28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 3 | 20231006 | 193000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20231006 | 192900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20231006 | 192800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20231006 | 192700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20231006 | 192600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20231006 | 192500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20231006 | 192400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20231006 | 192300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20231006 | 192200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20231006 | 192100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20231006 | 192000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20231006 | 191900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20231006 | 191800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20231006 | 191700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20231006 | 191600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20231006 | 191500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20231006 | 191400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20231006 | 191300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20231006 | 191200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20231006 | 191100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20231006 | 191000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20231006 | 190900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20231006 | 190800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20231006 | 190700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20231006 | 190600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20231006 | 190500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20231006 | 190400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20231006 | 190300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20231006 | 190200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20231006 | 190100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 33 | 20231006 | 190000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20231006 | 185900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20231006 | 185800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20231006 | 185700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20231006 | 185600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20231006 | 185500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20231006 | 185400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20231006 | 185300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20231006 | 185200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20231006 | 185100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20231006 | 185000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20231006 | 184900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20231006 | 184800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20231006 | 184700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20231006 | 184600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20231006 | 184500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20231006 | 184400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20231006 | 184300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20231006 | 184200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20231006 | 184100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20231006 | 184000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20231006 | 183900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20231006 | 183800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20231006 | 183700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20231006 | 183600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20231006 | 183500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20231006 | 183400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20231006 | 183300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20231006 | 183200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20231006 | 183100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 63 | 20231006 | 183000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20231006 | 182900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20231006 | 182800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20231006 | 182700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20231006 | 182600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20231006 | 182500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20231006 | 182400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20231006 | 182300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20231006 | 182200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20231006 | 182100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20231006 | 182000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20231006 | 181900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20231006 | 181800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20231006 | 181700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20231006 | 181600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20231006 | 181500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20231006 | 181400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20231006 | 181300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20231006 | 181200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20231006 | 181100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20231006 | 181000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20231006 | 180900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20231006 | 180800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20231006 | 180700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20231006 | 180600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20231006 | 180500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20231006 | 180400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20231006 | 180300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20231006 | 180200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20231006 | 180100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 93 | 20231006 | 180000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20231006 | 175900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20231006 | 175800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20231006 | 175700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20231006 | 175600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20231006 | 175500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20231006 | 175400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20231006 | 175300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20231006 | 175200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20231006 | 175100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20231006 | 175000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20231006 | 174900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20231006 | 174800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20231006 | 174700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20231006 | 174600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20231006 | 174500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20231006 | 174400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20231006 | 174300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20231006 | 174200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20231006 | 174100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20231006 | 174000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20231006 | 173900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20231006 | 173800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20231006 | 173700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20231006 | 173600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20231006 | 173500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20231006 | 173400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20231006 | 173300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20231006 | 173200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20231006 | 173100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 123 | 20231006 | 173000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20231006 | 172900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20231006 | 172800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20231006 | 172700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20231006 | 172600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20231006 | 172500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20231006 | 172400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20231006 | 172300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20231006 | 172200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20231006 | 172100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20231006 | 172000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20231006 | 171900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20231006 | 171800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20231006 | 171700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20231006 | 171600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20231006 | 171500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20231006 | 171400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20231006 | 171300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20231006 | 171200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20231006 | 171100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20231006 | 171000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20231006 | 170900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20231006 | 170800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20231006 | 170700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20231006 | 170600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20231006 | 170500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20231006 | 170400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20231006 | 170300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20231006 | 170200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20231006 | 170100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 153 | 20231006 | 170000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20231006 | 165900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20231006 | 165800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20231006 | 165700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20231006 | 165600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20231006 | 165500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20231006 | 165400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20231006 | 165300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20231006 | 165200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20231006 | 165100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20231006 | 165000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20231006 | 164900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20231006 | 164800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20231006 | 164700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20231006 | 164600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20231006 | 164500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20231006 | 164400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20231006 | 164300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20231006 | 164200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20231006 | 164100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20231006 | 164000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20231006 | 163900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20231006 | 163800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20231006 | 163700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20231006 | 163600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20231006 | 163500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20231006 | 163400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20231006 | 163300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20231006 | 163200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20231006 | 163100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 183 | 20231006 | 163000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20231006 | 162900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20231006 | 162800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20231006 | 162700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20231006 | 162600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20231006 | 162500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20231006 | 162400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20231006 | 162300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20231006 | 162200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20231006 | 162100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20231006 | 162000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20231006 | 161900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20231006 | 161800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20231006 | 161700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20231006 | 161600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20231006 | 161500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20231006 | 161400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20231006 | 161300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20231006 | 161200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20231006 | 161100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20231006 | 161000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20231006 | 160900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20231006 | 160800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20231006 | 160700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20231006 | 160600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20231006 | 160500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20231006 | 160400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20231006 | 160300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20231006 | 160200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20231006 | 160100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 213 | 20231006 | 160000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20231006 | 155900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20231006 | 155800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20231006 | 155700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20231006 | 155600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20231006 | 155500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20231006 | 155400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20231006 | 155300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20231006 | 155200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20231006 | 155100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20231006 | 155000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20231006 | 154900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20231006 | 154800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20231006 | 154700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20231006 | 154600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20231006 | 154500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20231006 | 154400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20231006 | 154300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20231006 | 154200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20231006 | 154100 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20231006 | 154000 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20231006 | 153900 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20231006 | 153800 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20231006 | 153700 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20231006 | 153600 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20231006 | 153500 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20231006 | 153400 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20231006 | 153300 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20231006 | 153200 | 1835922111 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20231006 | 153100 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 243 | 20231006 | 153000 | 1835922111 | 544 | 544 | 544 | 544 | 34733 |
| 244 | 20231006 | 152900 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 245 | 20231006 | 152800 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 246 | 20231006 | 152700 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20231006 | 152600 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20231006 | 152500 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20231006 | 152400 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 250 | 20231006 | 152300 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 251 | 20231006 | 152200 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 252 | 20231006 | 152100 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20231006 | 152000 | 1817027359 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20231006 | 151900 | 1817027359 | 548 | 549 | 549 | 546 | 3673 |
| 255 | 20231006 | 151800 | 1815021723 | 548 | 548 | 548 | 546 | 1047 |
| 256 | 20231006 | 151700 | 1814450041 | 549 | 549 | 549 | 549 | 143 |
| 257 | 20231006 | 151600 | 1814371534 | 550 | 548 | 550 | 548 | 501 |
| 258 | 20231006 | 151500 | 1814096064 | 549 | 548 | 549 | 548 | 501 |
| 259 | 20231006 | 151400 | 1813821201 | 544 | 548 | 548 | 544 | 7803 |
| 260 | 20231006 | 151300 | 1809563683 | 548 | 549 | 549 | 548 | 9 |
| 261 | 20231006 | 151200 | 1809558743 | 549 | 549 | 549 | 549 | 544 |
| 262 | 20231006 | 151100 | 1809260087 | 549 | 549 | 549 | 549 | 0 |
| 263 | 20231006 | 151000 | 1809260087 | 549 | 548 | 549 | 548 | 1053 |
| 264 | 20231006 | 150900 | 1808683042 | 549 | 549 | 549 | 549 | 358 |
| 265 | 20231006 | 150800 | 1808486500 | 549 | 551 | 551 | 549 | 902 |
| 266 | 20231006 | 150700 | 1807991298 | 551 | 551 | 551 | 551 | 5001 |
| 267 | 20231006 | 150600 | 1805235747 | 550 | 550 | 550 | 550 | 753 |
| 268 | 20231006 | 150500 | 1804821597 | 551 | 552 | 552 | 551 | 2 |
| 269 | 20231006 | 150400 | 1804820494 | 550 | 552 | 552 | 550 | 279 |
| 270 | 20231006 | 150300 | 1804667013 | 552 | 552 | 552 | 552 | 1 |
| 271 | 20231006 | 150200 | 1804666461 | 553 | 551 | 553 | 551 | 4002 |
| 272 | 20231006 | 150100 | 1802458796 | 552 | 552 | 553 | 552 | 4026 |
| 273 | 20231006 | 150000 | 1800236443 | 552 | 551 | 552 | 551 | 6186 |
| 274 | 20231006 | 145900 | 1796821772 | 550 | 550 | 550 | 550 | 2230 |
| 275 | 20231006 | 145800 | 1795595272 | 550 | 549 | 550 | 549 | 4865 |
| 276 | 20231006 | 145700 | 1792921837 | 549 | 550 | 550 | 549 | 605 |
| 277 | 20231006 | 145600 | 1792589090 | 551 | 552 | 552 | 551 | 2 |
| 278 | 20231006 | 145500 | 1792587987 | 551 | 551 | 551 | 551 | 65 |
| 279 | 20231006 | 145400 | 1792552172 | 551 | 550 | 552 | 550 | 5062 |
| 280 | 20231006 | 145300 | 1789758610 | 548 | 548 | 548 | 548 | 1500 |
| 281 | 20231006 | 145200 | 1788936610 | 552 | 548 | 552 | 548 | 2500 |
| 282 | 20231006 | 145100 | 1787559840 | 548 | 548 | 548 | 548 | 40 |
| 283 | 20231006 | 145000 | 1787537920 | 548 | 548 | 548 | 548 | 913 |
| 284 | 20231006 | 144900 | 1787037596 | 548 | 548 | 548 | 548 | 2 |
| 285 | 20231006 | 144800 | 1787036500 | 549 | 549 | 549 | 549 | 0 |
| 286 | 20231006 | 144700 | 1787036500 | 549 | 548 | 550 | 547 | 241 |
| 287 | 20231006 | 144600 | 1786904665 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20231006 | 144500 | 1786904665 | 550 | 547 | 550 | 547 | 1786 |
| 289 | 20231006 | 144400 | 1785927720 | 547 | 547 | 548 | 547 | 5 |
| 290 | 20231006 | 144300 | 1785924983 | 546 | 548 | 550 | 546 | 1107 |
| 291 | 20231006 | 144200 | 1785317349 | 549 | 548 | 549 | 546 | 103 |
| 292 | 20231006 | 144100 | 1785261101 | 549 | 549 | 549 | 549 | 9 |
| 293 | 20231006 | 144000 | 1785256160 | 549 | 549 | 549 | 549 | 0 |
| 294 | 20231006 | 143900 | 1785256160 | 549 | 549 | 549 | 549 | 50 |
| 295 | 20231006 | 143800 | 1785228710 | 549 | 549 | 549 | 549 | 65 |
| 296 | 20231006 | 143700 | 1785193025 | 549 | 548 | 549 | 548 | 400 |
| 297 | 20231006 | 143600 | 1784973426 | 549 | 549 | 549 | 549 | 0 |
| 298 | 20231006 | 143500 | 1784973426 | 549 | 548 | 549 | 548 | 895 |
| 299 | 20231006 | 143400 | 1784482320 | 549 | 549 | 549 | 549 | 10 |
| 300 | 20231006 | 143300 | 1784476830 | 549 | 545 | 549 | 545 | 1178 |
| 301 | 20231006 | 143200 | 1783834726 | 549 | 547 | 549 | 545 | 5619 |
| 302 | 20231006 | 143100 | 1780771577 | 549 | 549 | 549 | 549 | 0 |
| 303 | 20231006 | 143000 | 1780771577 | 549 | 549 | 549 | 549 | 0 |
| 304 | 20231006 | 142900 | 1780771577 | 549 | 547 | 549 | 547 | 201 |
| 305 | 20231006 | 142800 | 1780661510 | 547 | 546 | 547 | 545 | 11021 |
| 306 | 20231006 | 142700 | 1774644357 | 546 | 545 | 546 | 545 | 2224 |
| 307 | 20231006 | 142600 | 1773431777 | 545 | 545 | 546 | 545 | 22081 |
| 308 | 20231006 | 142500 | 1761397250 | 545 | 546 | 546 | 545 | 3742 |
| 309 | 20231006 | 142400 | 1759355200 | 546 | 547 | 547 | 546 | 1025 |
| 310 | 20231006 | 142300 | 1758794550 | 545 | 546 | 546 | 545 | 5792 |
| 311 | 20231006 | 142200 | 1755637363 | 547 | 547 | 547 | 547 | 0 |
| 312 | 20231006 | 142100 | 1755637363 | 547 | 547 | 547 | 547 | 578 |
| 313 | 20231006 | 142000 | 1755321197 | 545 | 547 | 547 | 545 | 4022 |
| 314 | 20231006 | 141900 | 1753125053 | 547 | 548 | 548 | 546 | 20752 |
| 315 | 20231006 | 141800 | 1741781152 | 549 | 549 | 549 | 548 | 108 |
| 316 | 20231006 | 141700 | 1741721864 | 549 | 548 | 550 | 548 | 110 |
| 317 | 20231006 | 141600 | 1741661482 | 548 | 549 | 549 | 548 | 10332 |
| 318 | 20231006 | 141500 | 1735990619 | 549 | 549 | 549 | 549 | 6663 |
| 319 | 20231006 | 141400 | 1732332632 | 550 | 550 | 550 | 550 | 410 |
| 320 | 20231006 | 141300 | 1732107132 | 550 | 550 | 550 | 550 | 325 |
| 321 | 20231006 | 141200 | 1731928382 | 550 | 550 | 550 | 550 | 13961 |
| 322 | 20231006 | 141100 | 1724249832 | 550 | 551 | 551 | 550 | 251 |
| 323 | 20231006 | 141000 | 1724111781 | 552 | 552 | 552 | 552 | 0 |
| 324 | 20231006 | 140900 | 1724111781 | 552 | 552 | 552 | 552 | 4 |
| 325 | 20231006 | 140800 | 1724109573 | 552 | 552 | 552 | 552 | 106 |
| 326 | 20231006 | 140700 | 1724051061 | 552 | 552 | 552 | 552 | 0 |
| 327 | 20231006 | 140600 | 1724051061 | 552 | 552 | 552 | 552 | 2843 |
| 328 | 20231006 | 140500 | 1722481725 | 553 | 553 | 553 | 553 | 3 |
| 329 | 20231006 | 140400 | 1722480066 | 553 | 553 | 553 | 553 | 270 |
| 330 | 20231006 | 140300 | 1722330756 | 553 | 553 | 553 | 553 | 0 |
| 331 | 20231006 | 140200 | 1722330756 | 553 | 553 | 553 | 553 | 40 |
| 332 | 20231006 | 140100 | 1722308636 | 553 | 553 | 553 | 553 | 20 |
| 333 | 20231006 | 140000 | 1722297576 | 553 | 552 | 553 | 552 | 17 |
| 334 | 20231006 | 135900 | 1722288191 | 553 | 553 | 553 | 553 | 0 |
| 335 | 20231006 | 135800 | 1722288191 | 553 | 552 | 553 | 552 | 126 |
| 336 | 20231006 | 135700 | 1722218638 | 552 | 552 | 552 | 552 | 235 |
| 337 | 20231006 | 135600 | 1722088918 | 552 | 552 | 552 | 552 | 163 |
| 338 | 20231006 | 135500 | 1721998942 | 553 | 553 | 553 | 553 | 0 |
| 339 | 20231006 | 135400 | 1721998942 | 553 | 552 | 553 | 552 | 30 |
| 340 | 20231006 | 135300 | 1721982354 | 552 | 552 | 552 | 552 | 338 |
| 341 | 20231006 | 135200 | 1721795778 | 552 | 551 | 552 | 551 | 1031 |
| 342 | 20231006 | 135100 | 1721226823 | 550 | 551 | 551 | 550 | 1003 |
| 343 | 20231006 | 135000 | 1720675170 | 551 | 551 | 551 | 551 | 1 |
| 344 | 20231006 | 134900 | 1720674619 | 550 | 552 | 552 | 550 | 4373 |
| 345 | 20231006 | 134800 | 1718268855 | 550 | 550 | 550 | 550 | 0 |
| 346 | 20231006 | 134700 | 1718268855 | 550 | 550 | 550 | 550 | 0 |
| 347 | 20231006 | 134600 | 1718268855 | 550 | 550 | 550 | 550 | 4 |
| 348 | 20231006 | 134500 | 1718266655 | 550 | 550 | 550 | 550 | 0 |
| 349 | 20231006 | 134400 | 1718266655 | 550 | 550 | 550 | 550 | 379 |
| 350 | 20231006 | 134300 | 1718058205 | 550 | 550 | 550 | 550 | 555 |
| 351 | 20231006 | 134200 | 1717752955 | 550 | 551 | 551 | 549 | 3991 |
| 352 | 20231006 | 134100 | 1715559930 | 550 | 550 | 550 | 550 | 2452 |
| 353 | 20231006 | 134000 | 1714211330 | 550 | 552 | 552 | 550 | 33276 |
| 354 | 20231006 | 133900 | 1695895171 | 553 | 553 | 553 | 553 | 0 |
| 355 | 20231006 | 133800 | 1695895171 | 553 | 553 | 553 | 553 | 0 |
| 356 | 20231006 | 133700 | 1695895171 | 553 | 553 | 553 | 553 | 100 |
| 357 | 20231006 | 133600 | 1695839871 | 553 | 553 | 553 | 552 | 3027 |
| 358 | 20231006 | 133500 | 1694168965 | 552 | 552 | 552 | 552 | 611 |
| 359 | 20231006 | 133400 | 1693831693 | 552 | 552 | 552 | 552 | 4047 |
| 360 | 20231006 | 133300 | 1691597749 | 553 | 553 | 553 | 553 | 100 |
| 361 | 20231006 | 133200 | 1691542449 | 553 | 553 | 553 | 553 | 0 |
| 362 | 20231006 | 133100 | 1691542449 | 553 | 553 | 553 | 553 | 0 |
| 363 | 20231006 | 133000 | 1691542449 | 553 | 553 | 553 | 553 | 1 |
| 364 | 20231006 | 132900 | 1691541896 | 552 | 552 | 552 | 552 | 0 |
| 365 | 20231006 | 132800 | 1691541896 | 552 | 552 | 552 | 552 | 0 |
| 366 | 20231006 | 132700 | 1691541896 | 552 | 553 | 553 | 552 | 1164 |
| 367 | 20231006 | 132600 | 1690898524 | 553 | 553 | 553 | 553 | 534 |
| 368 | 20231006 | 132500 | 1690603222 | 554 | 554 | 554 | 554 | 0 |
| 369 | 20231006 | 132400 | 1690603222 | 554 | 554 | 554 | 554 | 0 |
| 370 | 20231006 | 132300 | 1690603222 | 554 | 554 | 554 | 554 | 32 |
| 371 | 20231006 | 132200 | 1690585494 | 555 | 555 | 555 | 555 | 0 |
| 372 | 20231006 | 132100 | 1690585494 | 555 | 553 | 555 | 553 | 200 |
| 373 | 20231006 | 132000 | 1690474740 | 554 | 554 | 554 | 553 | 202 |
| 374 | 20231006 | 131900 | 1690362932 | 554 | 554 | 554 | 554 | 153 |
| 375 | 20231006 | 131800 | 1690278170 | 554 | 553 | 554 | 553 | 81 |
| 376 | 20231006 | 131700 | 1690233297 | 554 | 554 | 554 | 554 | 0 |
| 377 | 20231006 | 131600 | 1690233297 | 554 | 554 | 554 | 554 | 2 |
| 378 | 20231006 | 131500 | 1690232189 | 554 | 554 | 554 | 554 | 10 |
| 379 | 20231006 | 131400 | 1690226649 | 554 | 554 | 554 | 554 | 0 |
| 380 | 20231006 | 131300 | 1690226649 | 554 | 553 | 554 | 553 | 227 |
| 381 | 20231006 | 131200 | 1690101117 | 553 | 553 | 553 | 553 | 200 |
| 382 | 20231006 | 131100 | 1689990517 | 553 | 553 | 553 | 553 | 178 |
| 383 | 20231006 | 131000 | 1689892083 | 553 | 553 | 553 | 553 | 688 |
| 384 | 20231006 | 130900 | 1689511619 | 553 | 553 | 553 | 553 | 0 |
| 385 | 20231006 | 130800 | 1689511619 | 553 | 553 | 553 | 553 | 0 |
| 386 | 20231006 | 130700 | 1689511619 | 553 | 553 | 553 | 553 | 500 |
| 387 | 20231006 | 130600 | 1689235119 | 553 | 553 | 553 | 553 | 906 |
| 388 | 20231006 | 130500 | 1688734101 | 553 | 553 | 553 | 553 | 0 |
| 389 | 20231006 | 130400 | 1688734101 | 553 | 553 | 553 | 553 | 280 |
| 390 | 20231006 | 130300 | 1688579261 | 551 | 552 | 552 | 551 | 5000 |
| 391 | 20231006 | 130200 | 1685824245 | 553 | 553 | 553 | 553 | 0 |
| 392 | 20231006 | 130100 | 1685824245 | 553 | 553 | 553 | 553 | 5 |
| 393 | 20231006 | 130000 | 1685821480 | 553 | 553 | 553 | 553 | 0 |
| 394 | 20231006 | 125900 | 1685821480 | 553 | 551 | 553 | 551 | 562 |
| 395 | 20231006 | 125800 | 1685510716 | 553 | 553 | 553 | 553 | 11 |
| 396 | 20231006 | 125700 | 1685504633 | 553 | 553 | 553 | 553 | 334 |
| 397 | 20231006 | 125600 | 1685319931 | 553 | 553 | 553 | 550 | 12728 |
| 398 | 20231006 | 125500 | 1678318618 | 553 | 552 | 553 | 552 | 3 |
| 399 | 20231006 | 125400 | 1678316960 | 552 | 552 | 552 | 552 | 2782 |
| 400 | 20231006 | 125300 | 1676781296 | 552 | 552 | 552 | 552 | 2318 |
| 401 | 20231006 | 125200 | 1675501760 | 552 | 552 | 552 | 552 | 0 |
| 402 | 20231006 | 125100 | 1675501760 | 552 | 552 | 552 | 552 | 0 |
| 403 | 20231006 | 125000 | 1675501760 | 552 | 551 | 552 | 550 | 3251 |
| 404 | 20231006 | 124900 | 1673713379 | 550 | 552 | 552 | 550 | 23492 |
| 405 | 20231006 | 124800 | 1660777529 | 552 | 552 | 552 | 552 | 418 |
| 406 | 20231006 | 124700 | 1660546793 | 552 | 552 | 552 | 552 | 100 |
| 407 | 20231006 | 124600 | 1660491593 | 552 | 552 | 552 | 552 | 2570 |
| 408 | 20231006 | 124500 | 1659072953 | 552 | 552 | 552 | 552 | 55 |
| 409 | 20231006 | 124400 | 1659042593 | 552 | 552 | 552 | 552 | 1155 |
| 410 | 20231006 | 124300 | 1658405033 | 553 | 554 | 554 | 553 | 2250 |
| 411 | 20231006 | 124200 | 1657159879 | 553 | 553 | 553 | 553 | 0 |
| 412 | 20231006 | 124100 | 1657159879 | 553 | 552 | 553 | 552 | 1338 |
| 413 | 20231006 | 124000 | 1656420965 | 552 | 553 | 553 | 552 | 605 |
| 414 | 20231006 | 123900 | 1656086401 | 553 | 553 | 553 | 553 | 2 |
| 415 | 20231006 | 123800 | 1656085295 | 553 | 553 | 553 | 553 | 4993 |
| 416 | 20231006 | 123700 | 1653324166 | 553 | 553 | 553 | 553 | 1 |
| 417 | 20231006 | 123600 | 1653323613 | 553 | 553 | 553 | 553 | 4169 |
| 418 | 20231006 | 123500 | 1651018156 | 553 | 553 | 553 | 553 | 200 |
| 419 | 20231006 | 123400 | 1650907556 | 553 | 553 | 553 | 553 | 0 |
| 420 | 20231006 | 123300 | 1650907556 | 553 | 553 | 553 | 553 | 11392 |
| 421 | 20231006 | 123200 | 1644607780 | 554 | 554 | 554 | 554 | 100 |
| 422 | 20231006 | 123100 | 1644552380 | 554 | 554 | 554 | 554 | 19 |
| 423 | 20231006 | 123000 | 1644541854 | 555 | 554 | 555 | 553 | 524 |
| 424 | 20231006 | 122900 | 1644251080 | 553 | 553 | 553 | 553 | 0 |
| 425 | 20231006 | 122800 | 1644251080 | 553 | 553 | 553 | 553 | 0 |
| 426 | 20231006 | 122700 | 1644251080 | 553 | 553 | 553 | 553 | 990 |
| 427 | 20231006 | 122600 | 1643703610 | 555 | 555 | 555 | 555 | 1150 |
| 428 | 20231006 | 122500 | 1643065360 | 553 | 553 | 553 | 553 | 0 |
| 429 | 20231006 | 122400 | 1643065360 | 553 | 553 | 553 | 553 | 383 |
| 430 | 20231006 | 122300 | 1642853561 | 553 | 553 | 553 | 552 | 1862 |
| 431 | 20231006 | 122200 | 1641824220 | 554 | 552 | 554 | 552 | 5700 |
| 432 | 20231006 | 122100 | 1638674820 | 552 | 552 | 552 | 552 | 1551 |
| 433 | 20231006 | 122000 | 1637818668 | 552 | 552 | 552 | 552 | 0 |
| 434 | 20231006 | 121900 | 1637818668 | 552 | 552 | 552 | 552 | 695 |
| 435 | 20231006 | 121800 | 1637435028 | 553 | 552 | 553 | 552 | 2032 |
| 436 | 20231006 | 121700 | 1636311999 | 552 | 552 | 552 | 552 | 4 |
| 437 | 20231006 | 121600 | 1636309791 | 552 | 552 | 552 | 552 | 13 |
| 438 | 20231006 | 121500 | 1636302615 | 552 | 552 | 552 | 552 | 719 |
| 439 | 20231006 | 121400 | 1635905727 | 551 | 553 | 554 | 551 | 13226 |
| 440 | 20231006 | 121300 | 1628617143 | 553 | 553 | 553 | 553 | 52 |
| 441 | 20231006 | 121200 | 1628588387 | 551 | 553 | 553 | 551 | 9366 |
| 442 | 20231006 | 121100 | 1623424293 | 553 | 553 | 553 | 551 | 4018 |
| 443 | 20231006 | 121000 | 1621207824 | 553 | 553 | 553 | 553 | 9 |
| 444 | 20231006 | 120900 | 1621202847 | 552 | 553 | 553 | 552 | 19740 |
| 445 | 20231006 | 120800 | 1610302703 | 553 | 553 | 553 | 553 | 7 |
| 446 | 20231006 | 120700 | 1610298832 | 553 | 554 | 554 | 553 | 1000 |
| 447 | 20231006 | 120600 | 1609745635 | 554 | 554 | 554 | 554 | 0 |
| 448 | 20231006 | 120500 | 1609745635 | 554 | 554 | 554 | 554 | 1 |
| 449 | 20231006 | 120400 | 1609745081 | 555 | 555 | 555 | 555 | 0 |
| 450 | 20231006 | 120300 | 1609745081 | 555 | 555 | 555 | 555 | 1 |
| 451 | 20231006 | 120200 | 1609744526 | 555 | 555 | 555 | 555 | 46 |
| 452 | 20231006 | 120100 | 1609718996 | 553 | 554 | 554 | 553 | 2252 |
| 453 | 20231006 | 120000 | 1608473534 | 554 | 554 | 554 | 554 | 20 |
| 454 | 20231006 | 115900 | 1608462454 | 555 | 555 | 555 | 554 | 886 |
| 455 | 20231006 | 115800 | 1607971598 | 552 | 553 | 553 | 552 | 5000 |
| 456 | 20231006 | 115700 | 1605207459 | 553 | 554 | 554 | 553 | 4961 |
| 457 | 20231006 | 115600 | 1602463679 | 554 | 554 | 554 | 554 | 0 |
| 458 | 20231006 | 115500 | 1602463679 | 554 | 556 | 556 | 554 | 145 |
| 459 | 20231006 | 115400 | 1602383343 | 556 | 554 | 556 | 554 | 1543 |
| 460 | 20231006 | 115300 | 1601528517 | 556 | 556 | 556 | 556 | 3 |
| 461 | 20231006 | 115200 | 1601526849 | 554 | 554 | 555 | 554 | 1599 |
| 462 | 20231006 | 115100 | 1600640993 | 555 | 555 | 555 | 555 | 396 |
| 463 | 20231006 | 115000 | 1600421213 | 556 | 556 | 556 | 556 | 1515 |
| 464 | 20231006 | 114900 | 1599578873 | 556 | 554 | 556 | 554 | 1509 |
| 465 | 20231006 | 114800 | 1598742883 | 556 | 555 | 556 | 554 | 3001 |
| 466 | 20231006 | 114700 | 1597080235 | 556 | 556 | 556 | 556 | 3 |
| 467 | 20231006 | 114600 | 1597078567 | 556 | 556 | 556 | 556 | 5 |
| 468 | 20231006 | 114500 | 1597075787 | 554 | 554 | 554 | 554 | 0 |
| 469 | 20231006 | 114400 | 1597075787 | 554 | 554 | 554 | 554 | 1939 |
| 470 | 20231006 | 114300 | 1596001581 | 554 | 554 | 554 | 554 | 50 |
| 471 | 20231006 | 114200 | 1595973881 | 553 | 553 | 553 | 553 | 4 |
| 472 | 20231006 | 114100 | 1595971669 | 553 | 554 | 554 | 553 | 900 |
| 473 | 20231006 | 114000 | 1595473968 | 553 | 555 | 555 | 553 | 2015 |
| 474 | 20231006 | 113900 | 1594358210 | 554 | 554 | 557 | 553 | 2304 |
| 475 | 20231006 | 113800 | 1593080088 | 553 | 553 | 553 | 553 | 0 |
| 476 | 20231006 | 113700 | 1593080088 | 553 | 555 | 557 | 553 | 10661 |
| 477 | 20231006 | 113600 | 1587175025 | 555 | 555 | 555 | 555 | 3426 |
| 478 | 20231006 | 113500 | 1585273595 | 555 | 555 | 555 | 554 | 17464 |
| 479 | 20231006 | 113400 | 1575596499 | 554 | 555 | 555 | 554 | 347 |
| 480 | 20231006 | 113300 | 1575404205 | 554 | 555 | 555 | 554 | 13528 |
| 481 | 20231006 | 113200 | 1567897091 | 555 | 558 | 558 | 555 | 5097 |
| 482 | 20231006 | 113100 | 1565063499 | 558 | 558 | 558 | 558 | 202 |
| 483 | 20231006 | 113000 | 1564950783 | 557 | 556 | 559 | 555 | 1746 |
| 484 | 20231006 | 112900 | 1563979899 | 555 | 557 | 557 | 555 | 2503 |
| 485 | 20231006 | 112800 | 1562588521 | 555 | 556 | 556 | 555 | 5400 |
| 486 | 20231006 | 112700 | 1559590368 | 555 | 557 | 557 | 555 | 5715 |
| 487 | 20231006 | 112600 | 1556414222 | 557 | 557 | 557 | 556 | 6253 |
| 488 | 20231006 | 112500 | 1552936791 | 557 | 558 | 558 | 556 | 4224 |
| 489 | 20231006 | 112400 | 1550584075 | 558 | 559 | 559 | 558 | 1763 |
| 490 | 20231006 | 112300 | 1549598849 | 557 | 558 | 558 | 557 | 1884 |
| 491 | 20231006 | 112200 | 1548549427 | 559 | 556 | 559 | 556 | 1606 |
| 492 | 20231006 | 112100 | 1547656185 | 556 | 556 | 557 | 555 | 23670 |
| 493 | 20231006 | 112000 | 1534498479 | 557 | 557 | 557 | 556 | 20123 |
| 494 | 20231006 | 111900 | 1523289971 | 557 | 557 | 560 | 557 | 6069 |
| 495 | 20231006 | 111800 | 1519905826 | 558 | 559 | 560 | 558 | 19784 |
| 496 | 20231006 | 111700 | 1508851575 | 559 | 561 | 561 | 559 | 37869 |
| 497 | 20231006 | 111600 | 1487642890 | 560 | 562 | 562 | 560 | 42478 |
| 498 | 20231006 | 111500 | 1463841958 | 562 | 565 | 565 | 560 | 32683 |
| 499 | 20231006 | 111400 | 1445474679 | 564 | 560 | 565 | 560 | 21184 |
| 500 | 20231006 | 111300 | 1433560693 | 560 | 561 | 561 | 558 | 21231 |
| 501 | 20231006 | 111200 | 1421678668 | 559 | 560 | 564 | 558 | 34583 |
| 502 | 20231006 | 111100 | 1402313884 | 560 | 558 | 562 | 558 | 48565 |
| 503 | 20231006 | 111000 | 1375116786 | 558 | 555 | 558 | 551 | 95419 |
| 504 | 20231006 | 110900 | 1322270042 | 554 | 559 | 563 | 554 | 122496 |
| 505 | 20231006 | 110800 | 1253948209 | 557 | 580 | 585 | 557 | 260443 |
| 506 | 20231006 | 110700 | 1104884512 | 583 | 597 | 598 | 571 | 329189 |
| 507 | 20231006 | 110600 | 912566107 | 614 | 614 | 614 | 614 | 0 |
| 508 | 20231006 | 110500 | 912566107 | 614 | 556 | 614 | 556 | 396854 |
| 509 | 20231006 | 110400 | 677779897 | 553 | 553 | 553 | 553 | 0 |
| 510 | 20231006 | 110300 | 677779897 | 553 | 553 | 553 | 553 | 0 |
| 511 | 20231006 | 110200 | 677779897 | 553 | 553 | 553 | 553 | 420 |
| 512 | 20231006 | 110100 | 677547637 | 553 | 555 | 555 | 553 | 52 |
| 513 | 20231006 | 110000 | 677518781 | 555 | 555 | 555 | 555 | 0 |
| 514 | 20231006 | 105900 | 677518781 | 555 | 555 | 555 | 555 | 1 |
| 515 | 20231006 | 105800 | 677518226 | 555 | 553 | 556 | 553 | 6727 |
| 516 | 20231006 | 105700 | 673787384 | 553 | 553 | 553 | 553 | 63 |
| 517 | 20231006 | 105600 | 673752545 | 553 | 554 | 554 | 553 | 969 |
| 518 | 20231006 | 105500 | 673216484 | 554 | 554 | 554 | 554 | 857 |
| 519 | 20231006 | 105400 | 672741706 | 554 | 555 | 555 | 554 | 151 |
| 520 | 20231006 | 105300 | 672658001 | 554 | 555 | 555 | 554 | 205 |
| 521 | 20231006 | 105200 | 672544326 | 555 | 555 | 555 | 555 | 236 |
| 522 | 20231006 | 105100 | 672413346 | 555 | 555 | 556 | 555 | 320 |
| 523 | 20231006 | 105000 | 672235726 | 555 | 555 | 555 | 555 | 413 |
| 524 | 20231006 | 104900 | 672006511 | 555 | 555 | 555 | 555 | 11 |
| 525 | 20231006 | 104800 | 672000406 | 554 | 554 | 554 | 554 | 66 |
| 526 | 20231006 | 104700 | 671963842 | 553 | 553 | 553 | 553 | 4 |
| 527 | 20231006 | 104600 | 671961630 | 553 | 553 | 553 | 553 | 0 |
| 528 | 20231006 | 104500 | 671961630 | 553 | 553 | 553 | 553 | 0 |
| 529 | 20231006 | 104400 | 671961630 | 553 | 553 | 553 | 553 | 60 |
| 530 | 20231006 | 104300 | 671928450 | 553 | 553 | 553 | 553 | 376 |
| 531 | 20231006 | 104200 | 671720522 | 555 | 555 | 555 | 555 | 0 |
| 532 | 20231006 | 104100 | 671720522 | 555 | 555 | 555 | 555 | 500 |
| 533 | 20231006 | 104000 | 671443022 | 556 | 555 | 556 | 552 | 18204 |
| 534 | 20231006 | 103900 | 661371096 | 555 | 556 | 556 | 555 | 298 |
| 535 | 20231006 | 103800 | 661205705 | 555 | 555 | 555 | 555 | 0 |
| 536 | 20231006 | 103700 | 661205705 | 555 | 555 | 555 | 555 | 715 |
| 537 | 20231006 | 103600 | 660808880 | 556 | 555 | 556 | 555 | 923 |
| 538 | 20231006 | 103500 | 660296580 | 555 | 555 | 555 | 555 | 499 |
| 539 | 20231006 | 103400 | 660019635 | 554 | 556 | 556 | 554 | 1002 |
| 540 | 20231006 | 103300 | 659464165 | 556 | 555 | 556 | 554 | 212 |
| 541 | 20231006 | 103200 | 659346496 | 554 | 554 | 555 | 554 | 4961 |
| 542 | 20231006 | 103100 | 656594386 | 555 | 555 | 555 | 555 | 10047 |
| 543 | 20231006 | 103000 | 651018301 | 556 | 556 | 556 | 556 | 0 |
| 544 | 20231006 | 102900 | 651018301 | 556 | 555 | 556 | 555 | 2500 |
| 545 | 20231006 | 102800 | 649630301 | 555 | 555 | 555 | 555 | 0 |
| 546 | 20231006 | 102700 | 649630301 | 555 | 555 | 555 | 555 | 0 |
| 547 | 20231006 | 102600 | 649630301 | 555 | 555 | 555 | 555 | 0 |
| 548 | 20231006 | 102500 | 649630301 | 555 | 555 | 555 | 555 | 1049 |
| 549 | 20231006 | 102400 | 649048106 | 555 | 555 | 555 | 555 | 50 |
| 550 | 20231006 | 102300 | 649020356 | 555 | 555 | 555 | 555 | 0 |
| 551 | 20231006 | 102200 | 649020356 | 555 | 555 | 555 | 555 | 1 |
| 552 | 20231006 | 102100 | 649019801 | 555 | 556 | 556 | 555 | 3102 |
| 553 | 20231006 | 102000 | 647297912 | 556 | 556 | 556 | 556 | 35 |
| 554 | 20231006 | 101900 | 647278452 | 555 | 555 | 555 | 555 | 100 |
| 555 | 20231006 | 101800 | 647222952 | 555 | 555 | 555 | 555 | 0 |
| 556 | 20231006 | 101700 | 647222952 | 555 | 555 | 555 | 555 | 0 |
| 557 | 20231006 | 101600 | 647222952 | 555 | 555 | 555 | 555 | 1400 |
| 558 | 20231006 | 101500 | 646445952 | 555 | 556 | 556 | 555 | 505 |
| 559 | 20231006 | 101400 | 646165672 | 556 | 556 | 556 | 556 | 660 |
| 560 | 20231006 | 101300 | 645798712 | 556 | 556 | 556 | 556 | 4582 |
| 561 | 20231006 | 101200 | 643251120 | 557 | 558 | 558 | 557 | 4184 |
| 562 | 20231006 | 101100 | 640917549 | 558 | 557 | 558 | 557 | 6370 |
| 563 | 20231006 | 101000 | 637365119 | 556 | 556 | 556 | 556 | 0 |
| 564 | 20231006 | 100900 | 637365119 | 556 | 556 | 556 | 556 | 3179 |
| 565 | 20231006 | 100800 | 635597595 | 556 | 556 | 556 | 556 | 1 |
| 566 | 20231006 | 100700 | 635597039 | 554 | 554 | 554 | 554 | 0 |
| 567 | 20231006 | 100600 | 635597039 | 554 | 556 | 556 | 554 | 1600 |
| 568 | 20231006 | 100500 | 634708995 | 556 | 556 | 556 | 556 | 0 |
| 569 | 20231006 | 100400 | 634708995 | 556 | 556 | 556 | 556 | 1001 |
| 570 | 20231006 | 100300 | 634152439 | 556 | 556 | 556 | 556 | 153 |
| 571 | 20231006 | 100200 | 634067371 | 555 | 555 | 555 | 555 | 0 |
| 572 | 20231006 | 100100 | 634067371 | 555 | 556 | 556 | 555 | 2377 |
| 573 | 20231006 | 100000 | 632747559 | 556 | 555 | 556 | 555 | 802 |
| 574 | 20231006 | 095900 | 632302243 | 555 | 557 | 557 | 555 | 1232 |
| 575 | 20231006 | 095800 | 631618219 | 555 | 555 | 555 | 555 | 2090 |
| 576 | 20231006 | 095700 | 630458269 | 556 | 556 | 556 | 555 | 2185 |
| 577 | 20231006 | 095600 | 629243410 | 556 | 557 | 557 | 556 | 1177 |
| 578 | 20231006 | 095500 | 628587931 | 556 | 557 | 557 | 555 | 3801 |
| 579 | 20231006 | 095400 | 626475001 | 555 | 555 | 555 | 555 | 0 |
| 580 | 20231006 | 095300 | 626475001 | 555 | 557 | 557 | 555 | 8175 |
| 581 | 20231006 | 095200 | 621937867 | 554 | 555 | 555 | 554 | 1101 |
| 582 | 20231006 | 095100 | 621327813 | 554 | 555 | 555 | 554 | 6346 |
| 583 | 20231006 | 095000 | 617809936 | 555 | 556 | 556 | 555 | 3250 |
| 584 | 20231006 | 094900 | 616006161 | 556 | 556 | 557 | 556 | 6383 |
| 585 | 20231006 | 094800 | 612456610 | 555 | 556 | 556 | 555 | 1070 |
| 586 | 20231006 | 094700 | 611862690 | 558 | 554 | 559 | 554 | 6181 |
| 587 | 20231006 | 094600 | 608414839 | 554 | 553 | 554 | 553 | 1343 |
| 588 | 20231006 | 094500 | 607671451 | 553 | 552 | 553 | 550 | 9852 |
| 589 | 20231006 | 094400 | 602238385 | 552 | 551 | 552 | 550 | 16635 |
| 590 | 20231006 | 094300 | 593072476 | 550 | 549 | 551 | 548 | 8729 |
| 591 | 20231006 | 094200 | 588281058 | 547 | 556 | 556 | 547 | 27321 |
| 592 | 20231006 | 094100 | 573234201 | 556 | 553 | 556 | 552 | 3656 |
| 593 | 20231006 | 094000 | 571212200 | 553 | 557 | 557 | 553 | 7163 |
| 594 | 20231006 | 093900 | 567244991 | 557 | 558 | 558 | 557 | 1841 |
| 595 | 20231006 | 093800 | 566218901 | 558 | 557 | 558 | 557 | 1021 |
| 596 | 20231006 | 093700 | 565649293 | 557 | 555 | 557 | 555 | 12490 |
| 597 | 20231006 | 093600 | 558708997 | 555 | 557 | 557 | 555 | 4866 |
| 598 | 20231006 | 093500 | 556003103 | 559 | 559 | 559 | 557 | 4650 |
| 599 | 20231006 | 093400 | 553408001 | 559 | 558 | 559 | 557 | 15664 |
| 600 | 20231006 | 093300 | 544673707 | 558 | 557 | 559 | 556 | 8117 |
| 601 | 20231006 | 093200 | 540149133 | 556 | 554 | 556 | 552 | 15059 |
| 602 | 20231006 | 093100 | 531808800 | 554 | 553 | 555 | 551 | 18806 |
| 603 | 20231006 | 093000 | 521418348 | 553 | 551 | 555 | 551 | 17118 |
| 604 | 20231006 | 092900 | 511966662 | 553 | 547 | 553 | 547 | 30293 |
| 605 | 20231006 | 092800 | 495290665 | 546 | 552 | 552 | 545 | 54962 |
| 606 | 20231006 | 092700 | 465141109 | 552 | 557 | 559 | 551 | 62622 |
| 607 | 20231006 | 092600 | 430500243 | 559 | 559 | 567 | 552 | 204731 |
| 608 | 20231006 | 092500 | 316109057 | 595 | 595 | 595 | 595 | 0 |
| 609 | 20231006 | 092400 | 316109057 | 595 | 580 | 595 | 573 | 96591 |
| 610 | 20231006 | 092300 | 259412466 | 581 | 559 | 588 | 559 | 137596 |
| 611 | 20231006 | 092200 | 180023200 | 560 | 574 | 574 | 559 | 77922 |
| 612 | 20231006 | 092100 | 135969463 | 575 | 565 | 583 | 563 | 98490 |
| 613 | 20231006 | 092000 | 79493752 | 564 | 555 | 571 | 555 | 51893 |
| 614 | 20231006 | 091900 | 50264037 | 556 | 550 | 556 | 550 | 6030 |
| 615 | 20231006 | 091800 | 46921881 | 553 | 552 | 553 | 550 | 2066 |
| 616 | 20231006 | 091700 | 45782920 | 552 | 552 | 552 | 552 | 1 |
| 617 | 20231006 | 091600 | 45782368 | 553 | 553 | 554 | 550 | 5272 |
| 618 | 20231006 | 091500 | 42876723 | 552 | 556 | 557 | 552 | 2781 |
| 619 | 20231006 | 091400 | 41336269 | 556 | 548 | 560 | 548 | 31225 |
| 620 | 20231006 | 091300 | 24025317 | 546 | 547 | 547 | 545 | 628 |
| 621 | 20231006 | 091200 | 23682487 | 545 | 545 | 547 | 542 | 10799 |
| 622 | 20231006 | 091100 | 17815887 | 545 | 547 | 548 | 545 | 1560 |
| 623 | 20231006 | 091000 | 16961312 | 543 | 548 | 548 | 543 | 15044 |
| 624 | 20231006 | 090900 | 8747972 | 548 | 548 | 549 | 547 | 2492 |
| 625 | 20231006 | 090800 | 7380282 | 546 | 547 | 548 | 546 | 654 |
| 626 | 20231006 | 090700 | 7022425 | 546 | 544 | 547 | 543 | 1106 |
| 627 | 20231006 | 090600 | 6418629 | 544 | 545 | 546 | 543 | 1522 |
| 628 | 20231006 | 090500 | 5588613 | 545 | 545 | 545 | 545 | 117 |
| 629 | 20231006 | 090400 | 5524848 | 545 | 546 | 546 | 545 | 9 |
| 630 | 20231006 | 090300 | 5519935 | 546 | 543 | 546 | 543 | 504 |
| 631 | 20231006 | 090200 | 5245452 | 542 | 542 | 542 | 542 | 0 |
| 632 | 20231006 | 090100 | 5245452 | 542 | 541 | 542 | 541 | 1388 |
| 633 | 20231006 | 090000 | 4493809 | 541 | 541 | 544 | 541 | 7770 |