33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 3 | 20250116 | 194300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250116 | 194200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250116 | 194100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250116 | 194000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250116 | 193900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250116 | 193800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250116 | 193700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250116 | 193600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250116 | 193500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250116 | 193400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250116 | 193300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250116 | 193200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250116 | 193100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250116 | 193000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250116 | 192900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250116 | 192800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250116 | 192700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250116 | 192600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250116 | 192500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250116 | 192400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250116 | 192300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250116 | 192200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250116 | 192100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250116 | 192000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250116 | 191900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250116 | 191800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250116 | 191700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250116 | 191600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250116 | 191500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250116 | 191400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 33 | 20250116 | 191300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250116 | 191200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250116 | 191100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250116 | 191000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250116 | 190900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250116 | 190800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250116 | 190700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250116 | 190600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250116 | 190500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250116 | 190400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250116 | 190300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250116 | 190200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250116 | 190100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250116 | 190000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250116 | 185900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250116 | 185800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250116 | 185700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250116 | 185600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250116 | 185500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250116 | 185400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250116 | 185300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250116 | 185200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250116 | 185100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250116 | 185000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250116 | 184900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250116 | 184800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250116 | 184700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250116 | 184600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250116 | 184500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250116 | 184400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 63 | 20250116 | 184300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250116 | 184200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250116 | 184100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250116 | 184000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250116 | 183900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250116 | 183800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250116 | 183700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250116 | 183600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250116 | 183500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250116 | 183400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250116 | 183300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250116 | 183200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250116 | 183100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250116 | 183000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250116 | 182900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250116 | 182800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250116 | 182700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250116 | 182600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250116 | 182500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250116 | 182400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250116 | 182300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250116 | 182200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250116 | 182100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250116 | 182000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250116 | 181900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250116 | 181800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250116 | 181700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250116 | 181600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250116 | 181500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250116 | 181400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 93 | 20250116 | 181300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250116 | 181200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250116 | 181100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250116 | 181000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250116 | 180900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250116 | 180800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250116 | 180700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250116 | 180600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250116 | 180500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250116 | 180400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250116 | 180300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250116 | 180200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250116 | 180100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250116 | 180000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250116 | 175900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250116 | 175800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250116 | 175700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250116 | 175600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250116 | 175500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250116 | 175400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250116 | 175300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250116 | 175200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250116 | 175100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250116 | 175000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250116 | 174900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250116 | 174800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250116 | 174700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250116 | 174600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250116 | 174500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250116 | 174400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 123 | 20250116 | 174300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250116 | 174200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250116 | 174100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250116 | 174000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250116 | 173900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250116 | 173800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250116 | 173700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250116 | 173600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250116 | 173500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250116 | 173400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250116 | 173300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250116 | 173200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250116 | 173100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250116 | 173000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250116 | 172900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250116 | 172800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250116 | 172700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250116 | 172600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250116 | 172500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250116 | 172400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250116 | 172300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250116 | 172200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250116 | 172100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250116 | 172000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250116 | 171900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250116 | 171800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250116 | 171700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250116 | 171600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250116 | 171500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250116 | 171400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 153 | 20250116 | 171300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250116 | 171200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250116 | 171100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250116 | 171000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250116 | 170900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250116 | 170800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250116 | 170700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250116 | 170600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250116 | 170500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250116 | 170400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250116 | 170300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250116 | 170200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250116 | 170100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250116 | 170000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250116 | 165900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250116 | 165800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250116 | 165700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250116 | 165600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250116 | 165500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250116 | 165400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250116 | 165300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250116 | 165200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250116 | 165100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250116 | 165000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250116 | 164900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250116 | 164800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250116 | 164700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250116 | 164600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250116 | 164500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250116 | 164400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 183 | 20250116 | 164300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250116 | 164200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250116 | 164100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250116 | 164000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250116 | 163900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250116 | 163800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250116 | 163700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250116 | 163600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250116 | 163500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250116 | 163400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250116 | 163300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250116 | 163200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250116 | 163100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250116 | 163000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250116 | 162900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250116 | 162800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250116 | 162700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250116 | 162600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250116 | 162500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250116 | 162400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250116 | 162300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250116 | 162200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250116 | 162100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250116 | 162000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250116 | 161900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250116 | 161800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250116 | 161700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250116 | 161600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250116 | 161500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250116 | 161400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 213 | 20250116 | 161300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250116 | 161200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250116 | 161100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250116 | 161000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250116 | 160900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250116 | 160800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250116 | 160700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250116 | 160600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250116 | 160500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250116 | 160400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250116 | 160300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250116 | 160200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250116 | 160100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250116 | 160000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250116 | 155900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250116 | 155800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20250116 | 155700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250116 | 155600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250116 | 155500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20250116 | 155400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20250116 | 155300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20250116 | 155200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20250116 | 155100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250116 | 155000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250116 | 154900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250116 | 154800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250116 | 154700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250116 | 154600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20250116 | 154500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20250116 | 154400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 243 | 20250116 | 154300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20250116 | 154200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20250116 | 154100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20250116 | 154000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20250116 | 153900 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20250116 | 153800 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20250116 | 153700 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20250116 | 153600 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20250116 | 153500 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20250116 | 153400 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20250116 | 153300 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20250116 | 153200 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20250116 | 153100 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20250116 | 153000 | 31396963375 | 5180 | 5180 | 5180 | 5180 | 65415 |
| 257 | 20250116 | 152900 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20250116 | 152800 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20250116 | 152700 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20250116 | 152600 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20250116 | 152500 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20250116 | 152400 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20250116 | 152300 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20250116 | 152200 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20250116 | 152100 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20250116 | 152000 | 31058113675 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20250116 | 151900 | 31058113675 | 5180 | 5200 | 5210 | 5170 | 20391 |
| 268 | 20250116 | 151800 | 30952289565 | 5200 | 5210 | 5210 | 5190 | 24814 |
| 269 | 20250116 | 151700 | 30823279105 | 5210 | 5200 | 5210 | 5190 | 15374 |
| 270 | 20250116 | 151600 | 30743346575 | 5210 | 5190 | 5210 | 5190 | 9603 |
| 271 | 20250116 | 151500 | 30693409665 | 5190 | 5170 | 5200 | 5170 | 15538 |
| 272 | 20250116 | 151400 | 30612838595 | 5180 | 5160 | 5180 | 5160 | 9072 |
| 273 | 20250116 | 151300 | 30565939715 | 5170 | 5170 | 5180 | 5150 | 7693 |
| 274 | 20250116 | 151200 | 30526219145 | 5180 | 5180 | 5180 | 5150 | 11811 |
| 275 | 20250116 | 151100 | 30465124275 | 5180 | 5160 | 5180 | 5160 | 9242 |
| 276 | 20250116 | 151000 | 30417338395 | 5160 | 5170 | 5170 | 5150 | 9388 |
| 277 | 20250116 | 150900 | 30368919955 | 5170 | 5150 | 5170 | 5140 | 7790 |
| 278 | 20250116 | 150800 | 30328733295 | 5150 | 5120 | 5150 | 5120 | 5942 |
| 279 | 20250116 | 150700 | 30298234105 | 5120 | 5120 | 5120 | 5120 | 3470 |
| 280 | 20250116 | 150600 | 30280467705 | 5110 | 5120 | 5130 | 5110 | 15958 |
| 281 | 20250116 | 150500 | 30198827345 | 5120 | 5120 | 5130 | 5110 | 11705 |
| 282 | 20250116 | 150400 | 30138898955 | 5120 | 5120 | 5130 | 5110 | 2220 |
| 283 | 20250116 | 150300 | 30127532855 | 5130 | 5110 | 5130 | 5110 | 9775 |
| 284 | 20250116 | 150200 | 30077472485 | 5110 | 5120 | 5120 | 5110 | 4111 |
| 285 | 20250116 | 150100 | 30056438845 | 5120 | 5110 | 5120 | 5110 | 1228 |
| 286 | 20250116 | 150000 | 30050160635 | 5110 | 5100 | 5110 | 5100 | 5124 |
| 287 | 20250116 | 145900 | 30024010255 | 5100 | 5120 | 5120 | 5090 | 11826 |
| 288 | 20250116 | 145800 | 29963624105 | 5120 | 5100 | 5120 | 5100 | 4345 |
| 289 | 20250116 | 145700 | 29941416085 | 5110 | 5090 | 5110 | 5090 | 4951 |
| 290 | 20250116 | 145600 | 29916146565 | 5100 | 5080 | 5100 | 5070 | 5357 |
| 291 | 20250116 | 145500 | 29888911895 | 5070 | 5080 | 5080 | 5060 | 3705 |
| 292 | 20250116 | 145400 | 29870115455 | 5070 | 5090 | 5090 | 5070 | 12816 |
| 293 | 20250116 | 145300 | 29805102565 | 5090 | 5040 | 5100 | 5040 | 4308 |
| 294 | 20250116 | 145200 | 29783249705 | 5050 | 5040 | 5050 | 5040 | 3265 |
| 295 | 20250116 | 145100 | 29766781515 | 5040 | 5050 | 5050 | 5040 | 4975 |
| 296 | 20250116 | 145000 | 29741702515 | 5040 | 5020 | 5040 | 5020 | 5481 |
| 297 | 20250116 | 144900 | 29714146795 | 5030 | 5040 | 5050 | 5020 | 14332 |
| 298 | 20250116 | 144800 | 29642032785 | 5040 | 5030 | 5050 | 5010 | 15882 |
| 299 | 20250116 | 144700 | 29562357715 | 5030 | 5040 | 5040 | 5020 | 7499 |
| 300 | 20250116 | 144600 | 29524653495 | 5030 | 5060 | 5070 | 5030 | 13230 |
| 301 | 20250116 | 144500 | 29457932065 | 5060 | 5040 | 5060 | 5040 | 6631 |
| 302 | 20250116 | 144400 | 29424471995 | 5040 | 5090 | 5090 | 5010 | 37087 |
| 303 | 20250116 | 144300 | 29237140265 | 5100 | 5130 | 5130 | 5100 | 10449 |
| 304 | 20250116 | 144200 | 29183795385 | 5120 | 5120 | 5130 | 5120 | 3241 |
| 305 | 20250116 | 144100 | 29167198385 | 5120 | 5140 | 5140 | 5120 | 4008 |
| 306 | 20250116 | 144000 | 29146643765 | 5140 | 5150 | 5160 | 5130 | 10566 |
| 307 | 20250116 | 143900 | 29092342445 | 5150 | 5150 | 5160 | 5140 | 5389 |
| 308 | 20250116 | 143800 | 29064567075 | 5150 | 5150 | 5160 | 5150 | 4514 |
| 309 | 20250116 | 143700 | 29041314305 | 5150 | 5130 | 5150 | 5130 | 2690 |
| 310 | 20250116 | 143600 | 29027493885 | 5130 | 5130 | 5130 | 5120 | 3858 |
| 311 | 20250116 | 143500 | 29007729815 | 5130 | 5120 | 5130 | 5110 | 4241 |
| 312 | 20250116 | 143400 | 28986018935 | 5110 | 5120 | 5120 | 5100 | 11878 |
| 313 | 20250116 | 143300 | 28925261085 | 5120 | 5110 | 5120 | 5100 | 13250 |
| 314 | 20250116 | 143200 | 28857533385 | 5110 | 5140 | 5140 | 5100 | 17252 |
| 315 | 20250116 | 143100 | 28769067905 | 5150 | 5150 | 5150 | 5140 | 2468 |
| 316 | 20250116 | 143000 | 28756364635 | 5150 | 5150 | 5160 | 5140 | 5261 |
| 317 | 20250116 | 142900 | 28729274615 | 5150 | 5150 | 5160 | 5140 | 7177 |
| 318 | 20250116 | 142800 | 28692309015 | 5160 | 5160 | 5160 | 5150 | 7120 |
| 319 | 20250116 | 142700 | 28655584845 | 5150 | 5150 | 5170 | 5140 | 6984 |
| 320 | 20250116 | 142600 | 28619576055 | 5140 | 5200 | 5200 | 5140 | 17043 |
| 321 | 20250116 | 142500 | 28531441135 | 5200 | 5210 | 5220 | 5170 | 29801 |
| 322 | 20250116 | 142400 | 28376325465 | 5200 | 5180 | 5210 | 5170 | 50750 |
| 323 | 20250116 | 142300 | 28112570405 | 5170 | 5160 | 5180 | 5150 | 20004 |
| 324 | 20250116 | 142200 | 28009314155 | 5160 | 5150 | 5160 | 5150 | 13584 |
| 325 | 20250116 | 142100 | 27939277665 | 5150 | 5130 | 5150 | 5130 | 17370 |
| 326 | 20250116 | 142000 | 27849961005 | 5130 | 5110 | 5130 | 5110 | 3017 |
| 327 | 20250116 | 141900 | 27834494455 | 5120 | 5120 | 5120 | 5110 | 2392 |
| 328 | 20250116 | 141800 | 27822250275 | 5110 | 5100 | 5130 | 5090 | 7116 |
| 329 | 20250116 | 141700 | 27785877395 | 5100 | 5080 | 5110 | 5080 | 5002 |
| 330 | 20250116 | 141600 | 27760391065 | 5080 | 5080 | 5080 | 5060 | 15916 |
| 331 | 20250116 | 141500 | 27679777005 | 5070 | 5100 | 5100 | 5060 | 14161 |
| 332 | 20250116 | 141400 | 27607833145 | 5100 | 5120 | 5130 | 5100 | 13866 |
| 333 | 20250116 | 141300 | 27536957615 | 5130 | 5130 | 5140 | 5120 | 2917 |
| 334 | 20250116 | 141200 | 27521998515 | 5130 | 5130 | 5140 | 5120 | 5708 |
| 335 | 20250116 | 141100 | 27492711085 | 5130 | 5120 | 5130 | 5110 | 5552 |
| 336 | 20250116 | 141000 | 27464307725 | 5120 | 5120 | 5130 | 5110 | 11451 |
| 337 | 20250116 | 140900 | 27405634845 | 5120 | 5130 | 5130 | 5110 | 8569 |
| 338 | 20250116 | 140800 | 27361761925 | 5120 | 5120 | 5130 | 5120 | 5102 |
| 339 | 20250116 | 140700 | 27335632355 | 5120 | 5140 | 5140 | 5100 | 37270 |
| 340 | 20250116 | 140600 | 27144779675 | 5130 | 5130 | 5140 | 5110 | 31174 |
| 341 | 20250116 | 140500 | 26984905675 | 5130 | 5100 | 5140 | 5090 | 52901 |
| 342 | 20250116 | 140400 | 26714007665 | 5100 | 5060 | 5110 | 5060 | 37017 |
| 343 | 20250116 | 140300 | 26525580015 | 5060 | 5040 | 5070 | 5030 | 17317 |
| 344 | 20250116 | 140200 | 26438175535 | 5010 | 5040 | 5050 | 5010 | 16546 |
| 345 | 20250116 | 140100 | 26354922265 | 5050 | 5070 | 5070 | 5040 | 17152 |
| 346 | 20250116 | 140000 | 26268222235 | 5060 | 5080 | 5090 | 5060 | 25869 |
| 347 | 20250116 | 135900 | 26136975765 | 5070 | 5060 | 5080 | 5060 | 23349 |
| 348 | 20250116 | 135800 | 26018532535 | 5060 | 5040 | 5060 | 5040 | 13335 |
| 349 | 20250116 | 135700 | 25951230605 | 5040 | 5020 | 5040 | 5020 | 12835 |
| 350 | 20250116 | 135600 | 25886716085 | 5020 | 5040 | 5040 | 5020 | 20682 |
| 351 | 20250116 | 135500 | 25782605155 | 5040 | 5030 | 5040 | 5020 | 20170 |
| 352 | 20250116 | 135400 | 25681047865 | 5020 | 5020 | 5030 | 5010 | 12877 |
| 353 | 20250116 | 135300 | 25616439515 | 5030 | 4995 | 5030 | 4990 | 38409 |
| 354 | 20250116 | 135200 | 25423887180 | 4995 | 4965 | 4995 | 4965 | 27363 |
| 355 | 20250116 | 135100 | 25287538465 | 4965 | 4960 | 4970 | 4955 | 16896 |
| 356 | 20250116 | 135000 | 25203708190 | 4960 | 4955 | 4965 | 4950 | 12447 |
| 357 | 20250116 | 134900 | 25141972720 | 4955 | 4945 | 4960 | 4945 | 17792 |
| 358 | 20250116 | 134800 | 25053884020 | 4950 | 4955 | 4970 | 4945 | 31900 |
| 359 | 20250116 | 134700 | 24895625485 | 4955 | 4945 | 4955 | 4915 | 35363 |
| 360 | 20250116 | 134600 | 24720818255 | 4945 | 4930 | 4945 | 4905 | 120637 |
| 361 | 20250116 | 134500 | 24127387375 | 4920 | 4980 | 4980 | 4920 | 83198 |
| 362 | 20250116 | 134400 | 23715022080 | 4975 | 4990 | 4990 | 4975 | 47178 |
| 363 | 20250116 | 134300 | 23480072175 | 4990 | 4995 | 4995 | 4985 | 38674 |
| 364 | 20250116 | 134200 | 23287055460 | 4990 | 4990 | 5000 | 4990 | 17641 |
| 365 | 20250116 | 134100 | 23198977600 | 4995 | 5000 | 5030 | 4985 | 38732 |
| 366 | 20250116 | 134000 | 23005246740 | 5000 | 5010 | 5020 | 4990 | 118291 |
| 367 | 20250116 | 133900 | 22413884480 | 5010 | 5040 | 5040 | 5010 | 41926 |
| 368 | 20250116 | 133800 | 22203476430 | 5040 | 5060 | 5060 | 5020 | 21927 |
| 369 | 20250116 | 133700 | 22093130300 | 5050 | 5030 | 5050 | 5030 | 12906 |
| 370 | 20250116 | 133600 | 22028124050 | 5030 | 5050 | 5050 | 5020 | 33986 |
| 371 | 20250116 | 133500 | 21857040540 | 5050 | 5050 | 5080 | 5030 | 52459 |
| 372 | 20250116 | 133400 | 21592431330 | 5030 | 5080 | 5090 | 5030 | 66213 |
| 373 | 20250116 | 133300 | 21257873520 | 5080 | 5090 | 5100 | 5070 | 13524 |
| 374 | 20250116 | 133200 | 21189136770 | 5100 | 5080 | 5110 | 5070 | 19112 |
| 375 | 20250116 | 133100 | 21091766400 | 5080 | 5070 | 5090 | 5060 | 15787 |
| 376 | 20250116 | 133000 | 21011602200 | 5060 | 5130 | 5130 | 5060 | 79814 |
| 377 | 20250116 | 132900 | 20605525630 | 5120 | 5120 | 5130 | 5110 | 20454 |
| 378 | 20250116 | 132800 | 20500899730 | 5120 | 5140 | 5140 | 5110 | 43469 |
| 379 | 20250116 | 132700 | 20278021160 | 5140 | 5150 | 5150 | 5140 | 5602 |
| 380 | 20250116 | 132600 | 20249206010 | 5150 | 5180 | 5180 | 5140 | 21348 |
| 381 | 20250116 | 132500 | 20139115520 | 5170 | 5170 | 5180 | 5160 | 1183 |
| 382 | 20250116 | 132400 | 20132998550 | 5190 | 5170 | 5190 | 5160 | 10841 |
| 383 | 20250116 | 132300 | 20076932510 | 5170 | 5180 | 5180 | 5160 | 5952 |
| 384 | 20250116 | 132200 | 20046214250 | 5180 | 5170 | 5180 | 5170 | 4345 |
| 385 | 20250116 | 132100 | 20023747580 | 5180 | 5160 | 5180 | 5160 | 3157 |
| 386 | 20250116 | 132000 | 20007429820 | 5160 | 5170 | 5170 | 5160 | 670 |
| 387 | 20250116 | 131900 | 20003966970 | 5180 | 5180 | 5190 | 5160 | 11805 |
| 388 | 20250116 | 131800 | 19942925920 | 5180 | 5180 | 5190 | 5180 | 5655 |
| 389 | 20250116 | 131700 | 19913622810 | 5190 | 5190 | 5200 | 5190 | 4631 |
| 390 | 20250116 | 131600 | 19889585350 | 5190 | 5190 | 5200 | 5190 | 2627 |
| 391 | 20250116 | 131500 | 19875940730 | 5200 | 5190 | 5200 | 5190 | 3960 |
| 392 | 20250116 | 131400 | 19855351460 | 5190 | 5200 | 5200 | 5180 | 1439 |
| 393 | 20250116 | 131300 | 19847883490 | 5190 | 5190 | 5190 | 5180 | 3849 |
| 394 | 20250116 | 131200 | 19827917280 | 5190 | 5180 | 5190 | 5170 | 9919 |
| 395 | 20250116 | 131100 | 19776599800 | 5180 | 5180 | 5180 | 5160 | 8772 |
| 396 | 20250116 | 131000 | 19731245710 | 5180 | 5190 | 5190 | 5170 | 14352 |
| 397 | 20250116 | 130900 | 19656981530 | 5190 | 5200 | 5200 | 5180 | 6996 |
| 398 | 20250116 | 130800 | 19620666930 | 5180 | 5190 | 5220 | 5180 | 7119 |
| 399 | 20250116 | 130700 | 19583632030 | 5180 | 5190 | 5190 | 5180 | 3140 |
| 400 | 20250116 | 130600 | 19567348960 | 5190 | 5190 | 5200 | 5180 | 6715 |
| 401 | 20250116 | 130500 | 19532454200 | 5200 | 5210 | 5220 | 5190 | 11099 |
| 402 | 20250116 | 130400 | 19474634640 | 5220 | 5190 | 5230 | 5180 | 29517 |
| 403 | 20250116 | 130300 | 19321114820 | 5190 | 5180 | 5190 | 5170 | 2055 |
| 404 | 20250116 | 130200 | 19310464220 | 5180 | 5180 | 5190 | 5170 | 2973 |
| 405 | 20250116 | 130100 | 19295085750 | 5180 | 5190 | 5190 | 5170 | 5472 |
| 406 | 20250116 | 130000 | 19266724410 | 5190 | 5160 | 5190 | 5160 | 5759 |
| 407 | 20250116 | 125900 | 19236888910 | 5160 | 5190 | 5190 | 5160 | 7101 |
| 408 | 20250116 | 125800 | 19200157910 | 5190 | 5170 | 5190 | 5160 | 6094 |
| 409 | 20250116 | 125700 | 19168596670 | 5170 | 5170 | 5180 | 5160 | 4206 |
| 410 | 20250116 | 125600 | 19146869130 | 5170 | 5180 | 5180 | 5160 | 5400 |
| 411 | 20250116 | 125500 | 19118954730 | 5180 | 5160 | 5190 | 5160 | 12057 |
| 412 | 20250116 | 125400 | 19056572220 | 5150 | 5160 | 5170 | 5150 | 9484 |
| 413 | 20250116 | 125300 | 19007630580 | 5160 | 5160 | 5160 | 5150 | 6972 |
| 414 | 20250116 | 125200 | 18971685970 | 5160 | 5140 | 5160 | 5140 | 5088 |
| 415 | 20250116 | 125100 | 18945504550 | 5140 | 5160 | 5160 | 5140 | 7446 |
| 416 | 20250116 | 125000 | 18907155340 | 5160 | 5140 | 5160 | 5140 | 9367 |
| 417 | 20250116 | 124900 | 18858869780 | 5140 | 5140 | 5160 | 5130 | 13525 |
| 418 | 20250116 | 124800 | 18789288380 | 5140 | 5130 | 5160 | 5120 | 15484 |
| 419 | 20250116 | 124700 | 18709751560 | 5160 | 5170 | 5170 | 5130 | 19784 |
| 420 | 20250116 | 124600 | 18608040610 | 5160 | 5180 | 5180 | 5150 | 12427 |
| 421 | 20250116 | 124500 | 18543861820 | 5180 | 5190 | 5200 | 5170 | 14017 |
| 422 | 20250116 | 124400 | 18471172660 | 5190 | 5150 | 5200 | 5150 | 15073 |
| 423 | 20250116 | 124300 | 18393109800 | 5150 | 5150 | 5160 | 5130 | 26809 |
| 424 | 20250116 | 124200 | 18255110270 | 5150 | 5160 | 5160 | 5130 | 19386 |
| 425 | 20250116 | 124100 | 18155479410 | 5140 | 5150 | 5180 | 5140 | 35639 |
| 426 | 20250116 | 124000 | 17971969620 | 5160 | 5190 | 5190 | 5130 | 37174 |
| 427 | 20250116 | 123900 | 17780640730 | 5190 | 5160 | 5190 | 5150 | 16059 |
| 428 | 20250116 | 123800 | 17697603070 | 5170 | 5180 | 5180 | 5140 | 40579 |
| 429 | 20250116 | 123700 | 17488523320 | 5180 | 5220 | 5220 | 5180 | 8470 |
| 430 | 20250116 | 123600 | 17444512120 | 5220 | 5230 | 5240 | 5210 | 27819 |
| 431 | 20250116 | 123500 | 17299032440 | 5230 | 5190 | 5240 | 5180 | 27329 |
| 432 | 20250116 | 123400 | 17156635650 | 5190 | 5140 | 5200 | 5140 | 45284 |
| 433 | 20250116 | 123300 | 16922536690 | 5150 | 5180 | 5190 | 5140 | 68299 |
| 434 | 20250116 | 123200 | 16569872880 | 5180 | 5210 | 5220 | 5180 | 35898 |
| 435 | 20250116 | 123100 | 16383282820 | 5210 | 5230 | 5230 | 5200 | 25006 |
| 436 | 20250116 | 123000 | 16252985590 | 5210 | 5230 | 5250 | 5210 | 20171 |
| 437 | 20250116 | 122900 | 16147555850 | 5210 | 5260 | 5260 | 5200 | 81639 |
| 438 | 20250116 | 122800 | 15720387970 | 5270 | 5280 | 5280 | 5260 | 12122 |
| 439 | 20250116 | 122700 | 15656503280 | 5270 | 5290 | 5290 | 5260 | 34846 |
| 440 | 20250116 | 122600 | 15472859590 | 5290 | 5310 | 5310 | 5280 | 36579 |
| 441 | 20250116 | 122500 | 15279156940 | 5310 | 5320 | 5320 | 5310 | 16257 |
| 442 | 20250116 | 122400 | 15192811030 | 5310 | 5330 | 5330 | 5310 | 9809 |
| 443 | 20250116 | 122300 | 15140636750 | 5320 | 5320 | 5330 | 5320 | 2077 |
| 444 | 20250116 | 122200 | 15129576930 | 5330 | 5330 | 5330 | 5310 | 6909 |
| 445 | 20250116 | 122100 | 15092802640 | 5330 | 5330 | 5340 | 5320 | 5405 |
| 446 | 20250116 | 122000 | 15064007430 | 5320 | 5320 | 5320 | 5310 | 13268 |
| 447 | 20250116 | 121900 | 14993442830 | 5310 | 5340 | 5340 | 5310 | 10186 |
| 448 | 20250116 | 121800 | 14939208640 | 5340 | 5320 | 5350 | 5320 | 5964 |
| 449 | 20250116 | 121700 | 14907431560 | 5320 | 5310 | 5320 | 5310 | 4683 |
| 450 | 20250116 | 121600 | 14882524550 | 5310 | 5310 | 5320 | 5300 | 7989 |
| 451 | 20250116 | 121500 | 14840101260 | 5310 | 5320 | 5330 | 5300 | 20214 |
| 452 | 20250116 | 121400 | 14732726250 | 5310 | 5320 | 5330 | 5300 | 37923 |
| 453 | 20250116 | 121300 | 14531518340 | 5320 | 5330 | 5330 | 5320 | 7210 |
| 454 | 20250116 | 121200 | 14493158570 | 5330 | 5320 | 5340 | 5320 | 13421 |
| 455 | 20250116 | 121100 | 14421751400 | 5310 | 5330 | 5330 | 5300 | 50489 |
| 456 | 20250116 | 121000 | 14153273120 | 5330 | 5350 | 5350 | 5330 | 18860 |
| 457 | 20250116 | 120900 | 14052722980 | 5350 | 5350 | 5360 | 5340 | 8452 |
| 458 | 20250116 | 120800 | 14007557080 | 5350 | 5350 | 5360 | 5340 | 28855 |
| 459 | 20250116 | 120700 | 13853230320 | 5350 | 5370 | 5370 | 5350 | 7507 |
| 460 | 20250116 | 120600 | 13813031410 | 5370 | 5370 | 5380 | 5360 | 3028 |
| 461 | 20250116 | 120500 | 13796778240 | 5360 | 5370 | 5370 | 5350 | 9809 |
| 462 | 20250116 | 120400 | 13744241490 | 5350 | 5370 | 5390 | 5350 | 29443 |
| 463 | 20250116 | 120300 | 13586421070 | 5370 | 5380 | 5390 | 5360 | 17897 |
| 464 | 20250116 | 120200 | 13490252520 | 5390 | 5400 | 5400 | 5380 | 4856 |
| 465 | 20250116 | 120100 | 13464068510 | 5400 | 5410 | 5410 | 5400 | 3968 |
| 466 | 20250116 | 120000 | 13442610720 | 5400 | 5410 | 5410 | 5400 | 8301 |
| 467 | 20250116 | 115900 | 13397758030 | 5400 | 5410 | 5420 | 5400 | 8249 |
| 468 | 20250116 | 115800 | 13353125930 | 5410 | 5420 | 5430 | 5410 | 4703 |
| 469 | 20250116 | 115700 | 13327662610 | 5420 | 5440 | 5440 | 5420 | 3000 |
| 470 | 20250116 | 115600 | 13311388070 | 5440 | 5440 | 5440 | 5430 | 1820 |
| 471 | 20250116 | 115500 | 13301490530 | 5440 | 5430 | 5440 | 5420 | 3210 |
| 472 | 20250116 | 115400 | 13284069250 | 5420 | 5420 | 5430 | 5410 | 2529 |
| 473 | 20250116 | 115300 | 13270359330 | 5420 | 5410 | 5420 | 5410 | 2905 |
| 474 | 20250116 | 115200 | 13254615060 | 5410 | 5420 | 5420 | 5410 | 2628 |
| 475 | 20250116 | 115100 | 13240373300 | 5420 | 5450 | 5450 | 5420 | 4477 |
| 476 | 20250116 | 115000 | 13216049920 | 5440 | 5440 | 5450 | 5440 | 1600 |
| 477 | 20250116 | 114900 | 13207345560 | 5440 | 5440 | 5450 | 5430 | 4504 |
| 478 | 20250116 | 114800 | 13182843030 | 5440 | 5440 | 5440 | 5440 | 545 |
| 479 | 20250116 | 114700 | 13179878230 | 5430 | 5430 | 5430 | 5420 | 846 |
| 480 | 20250116 | 114600 | 13175284980 | 5430 | 5430 | 5440 | 5430 | 2922 |
| 481 | 20250116 | 114500 | 13159416520 | 5430 | 5420 | 5440 | 5420 | 5347 |
| 482 | 20250116 | 114400 | 13130391490 | 5430 | 5420 | 5430 | 5420 | 3258 |
| 483 | 20250116 | 114300 | 13112709410 | 5420 | 5420 | 5420 | 5410 | 2484 |
| 484 | 20250116 | 114200 | 13099254630 | 5430 | 5420 | 5430 | 5410 | 6259 |
| 485 | 20250116 | 114100 | 13065317030 | 5430 | 5410 | 5430 | 5410 | 2608 |
| 486 | 20250116 | 114000 | 13051186840 | 5410 | 5400 | 5410 | 5400 | 5478 |
| 487 | 20250116 | 113900 | 13021567510 | 5400 | 5400 | 5410 | 5390 | 8652 |
| 488 | 20250116 | 113800 | 12974867390 | 5400 | 5410 | 5410 | 5380 | 15436 |
| 489 | 20250116 | 113700 | 12891606750 | 5410 | 5400 | 5410 | 5400 | 16713 |
| 490 | 20250116 | 113600 | 12801350010 | 5400 | 5420 | 5420 | 5400 | 13648 |
| 491 | 20250116 | 113500 | 12727562880 | 5420 | 5440 | 5440 | 5410 | 16745 |
| 492 | 20250116 | 113400 | 12636777330 | 5440 | 5440 | 5440 | 5430 | 9683 |
| 493 | 20250116 | 113300 | 12584177460 | 5450 | 5450 | 5450 | 5430 | 8276 |
| 494 | 20250116 | 113200 | 12539161740 | 5450 | 5470 | 5470 | 5450 | 11672 |
| 495 | 20250116 | 113100 | 12475545780 | 5460 | 5470 | 5470 | 5460 | 2883 |
| 496 | 20250116 | 113000 | 12459803140 | 5470 | 5470 | 5470 | 5460 | 808 |
| 497 | 20250116 | 112900 | 12455387110 | 5460 | 5470 | 5470 | 5460 | 178 |
| 498 | 20250116 | 112800 | 12454414530 | 5470 | 5460 | 5470 | 5460 | 1655 |
| 499 | 20250116 | 112700 | 12445373200 | 5470 | 5470 | 5470 | 5460 | 345 |
| 500 | 20250116 | 112600 | 12443486180 | 5470 | 5460 | 5470 | 5460 | 1666 |
| 501 | 20250116 | 112500 | 12434389710 | 5460 | 5470 | 5470 | 5450 | 5015 |
| 502 | 20250116 | 112400 | 12407031800 | 5470 | 5470 | 5470 | 5460 | 2870 |
| 503 | 20250116 | 112300 | 12391354710 | 5470 | 5470 | 5470 | 5460 | 914 |
| 504 | 20250116 | 112200 | 12386356780 | 5470 | 5470 | 5470 | 5460 | 1493 |
| 505 | 20250116 | 112100 | 12378191570 | 5470 | 5460 | 5480 | 5460 | 1965 |
| 506 | 20250116 | 112000 | 12367452070 | 5470 | 5470 | 5470 | 5460 | 852 |
| 507 | 20250116 | 111900 | 12362794290 | 5470 | 5460 | 5470 | 5460 | 3347 |
| 508 | 20250116 | 111800 | 12344516250 | 5460 | 5470 | 5470 | 5460 | 1697 |
| 509 | 20250116 | 111700 | 12335243650 | 5470 | 5470 | 5470 | 5460 | 2555 |
| 510 | 20250116 | 111600 | 12321272260 | 5460 | 5480 | 5480 | 5460 | 4798 |
| 511 | 20250116 | 111500 | 12295047450 | 5480 | 5480 | 5480 | 5470 | 3296 |
| 512 | 20250116 | 111400 | 12277012330 | 5470 | 5480 | 5480 | 5470 | 1975 |
| 513 | 20250116 | 111300 | 12266190120 | 5480 | 5480 | 5490 | 5480 | 4620 |
| 514 | 20250116 | 111200 | 12240866240 | 5490 | 5450 | 5490 | 5450 | 5955 |
| 515 | 20250116 | 111100 | 12208347020 | 5450 | 5470 | 5470 | 5450 | 8691 |
| 516 | 20250116 | 111000 | 12160896480 | 5470 | 5470 | 5480 | 5470 | 1617 |
| 517 | 20250116 | 110900 | 12152050740 | 5480 | 5480 | 5480 | 5460 | 11296 |
| 518 | 20250116 | 110800 | 12090255540 | 5480 | 5490 | 5490 | 5480 | 3642 |
| 519 | 20250116 | 110700 | 12070297060 | 5490 | 5490 | 5490 | 5490 | 2584 |
| 520 | 20250116 | 110600 | 12056110900 | 5480 | 5490 | 5500 | 5480 | 4097 |
| 521 | 20250116 | 110500 | 12033643790 | 5500 | 5500 | 5500 | 5490 | 3090 |
| 522 | 20250116 | 110400 | 12016656860 | 5500 | 5500 | 5500 | 5490 | 2493 |
| 523 | 20250116 | 110300 | 12002947340 | 5490 | 5500 | 5510 | 5490 | 3181 |
| 524 | 20250116 | 110200 | 11985449320 | 5490 | 5480 | 5490 | 5480 | 7390 |
| 525 | 20250116 | 110100 | 11944917040 | 5480 | 5480 | 5490 | 5480 | 8905 |
| 526 | 20250116 | 110000 | 11896114840 | 5490 | 5500 | 5500 | 5490 | 4930 |
| 527 | 20250116 | 105900 | 11869047340 | 5500 | 5490 | 5500 | 5490 | 1469 |
| 528 | 20250116 | 105800 | 11860975540 | 5500 | 5500 | 5510 | 5500 | 6418 |
| 529 | 20250116 | 105700 | 11825633780 | 5500 | 5490 | 5500 | 5480 | 5977 |
| 530 | 20250116 | 105600 | 11792806830 | 5490 | 5510 | 5510 | 5490 | 14330 |
| 531 | 20250116 | 105500 | 11714052810 | 5510 | 5510 | 5510 | 5500 | 968 |
| 532 | 20250116 | 105400 | 11708721930 | 5500 | 5500 | 5510 | 5500 | 2972 |
| 533 | 20250116 | 105300 | 11692367590 | 5500 | 5510 | 5520 | 5500 | 5513 |
| 534 | 20250116 | 105200 | 11662021900 | 5510 | 5520 | 5520 | 5510 | 2982 |
| 535 | 20250116 | 105100 | 11645589330 | 5510 | 5520 | 5520 | 5510 | 701 |
| 536 | 20250116 | 105000 | 11641726730 | 5520 | 5520 | 5520 | 5510 | 3786 |
| 537 | 20250116 | 104900 | 11620864890 | 5520 | 5530 | 5530 | 5510 | 2218 |
| 538 | 20250116 | 104800 | 11608621370 | 5530 | 5520 | 5530 | 5520 | 3767 |
| 539 | 20250116 | 104700 | 11587796870 | 5520 | 5530 | 5540 | 5520 | 4467 |
| 540 | 20250116 | 104600 | 11563098280 | 5530 | 5540 | 5540 | 5520 | 2014 |
| 541 | 20250116 | 104500 | 11551973290 | 5540 | 5550 | 5550 | 5520 | 9412 |
| 542 | 20250116 | 104400 | 11499876240 | 5550 | 5550 | 5550 | 5550 | 112 |
| 543 | 20250116 | 104300 | 11499254640 | 5550 | 5530 | 5560 | 5530 | 1498 |
| 544 | 20250116 | 104200 | 11490935950 | 5530 | 5540 | 5550 | 5530 | 1834 |
| 545 | 20250116 | 104100 | 11480759860 | 5540 | 5530 | 5540 | 5530 | 5786 |
| 546 | 20250116 | 104000 | 11448739350 | 5530 | 5530 | 5530 | 5530 | 266 |
| 547 | 20250116 | 103900 | 11447268370 | 5530 | 5520 | 5530 | 5510 | 3338 |
| 548 | 20250116 | 103800 | 11428844600 | 5530 | 5510 | 5530 | 5510 | 2199 |
| 549 | 20250116 | 103700 | 11416710730 | 5530 | 5510 | 5530 | 5510 | 5336 |
| 550 | 20250116 | 103600 | 11387277230 | 5520 | 5510 | 5520 | 5510 | 1870 |
| 551 | 20250116 | 103500 | 11376955620 | 5520 | 5510 | 5520 | 5510 | 2556 |
| 552 | 20250116 | 103400 | 11362870400 | 5510 | 5520 | 5520 | 5510 | 6677 |
| 553 | 20250116 | 103300 | 11326079920 | 5520 | 5520 | 5520 | 5510 | 3777 |
| 554 | 20250116 | 103200 | 11305266440 | 5520 | 5510 | 5530 | 5510 | 2528 |
| 555 | 20250116 | 103100 | 11291312050 | 5520 | 5520 | 5530 | 5510 | 3646 |
| 556 | 20250116 | 103000 | 11271186060 | 5530 | 5520 | 5530 | 5520 | 5170 |
| 557 | 20250116 | 102900 | 11242644740 | 5520 | 5530 | 5540 | 5520 | 2585 |
| 558 | 20250116 | 102800 | 11228351960 | 5530 | 5540 | 5540 | 5530 | 3102 |
| 559 | 20250116 | 102700 | 11211196420 | 5540 | 5530 | 5540 | 5530 | 1863 |
| 560 | 20250116 | 102600 | 11200875900 | 5540 | 5530 | 5540 | 5530 | 495 |
| 561 | 20250116 | 102500 | 11198138450 | 5530 | 5530 | 5540 | 5520 | 1371 |
| 562 | 20250116 | 102400 | 11190565140 | 5520 | 5530 | 5530 | 5520 | 1814 |
| 563 | 20250116 | 102300 | 11180551660 | 5520 | 5540 | 5540 | 5520 | 12958 |
| 564 | 20250116 | 102200 | 11108942430 | 5540 | 5540 | 5550 | 5540 | 2485 |
| 565 | 20250116 | 102100 | 11095175520 | 5550 | 5530 | 5550 | 5530 | 1784 |
| 566 | 20250116 | 102000 | 11085286220 | 5530 | 5530 | 5530 | 5520 | 125 |
| 567 | 20250116 | 101900 | 11084595020 | 5520 | 5520 | 5530 | 5510 | 5641 |
| 568 | 20250116 | 101800 | 11053446360 | 5520 | 5520 | 5530 | 5520 | 2158 |
| 569 | 20250116 | 101700 | 11041527330 | 5520 | 5540 | 5550 | 5520 | 12111 |
| 570 | 20250116 | 101600 | 10974554170 | 5550 | 5560 | 5560 | 5530 | 1425 |
| 571 | 20250116 | 101500 | 10966671280 | 5560 | 5530 | 5560 | 5520 | 3916 |
| 572 | 20250116 | 101400 | 10944965960 | 5520 | 5530 | 5550 | 5520 | 9891 |
| 573 | 20250116 | 101300 | 10890250240 | 5530 | 5540 | 5540 | 5530 | 677 |
| 574 | 20250116 | 101200 | 10886506280 | 5520 | 5540 | 5540 | 5520 | 11962 |
| 575 | 20250116 | 101100 | 10820352740 | 5540 | 5550 | 5550 | 5540 | 4569 |
| 576 | 20250116 | 101000 | 10795010820 | 5550 | 5550 | 5570 | 5550 | 1936 |
| 577 | 20250116 | 100900 | 10784244760 | 5550 | 5570 | 5570 | 5550 | 4387 |
| 578 | 20250116 | 100800 | 10759895920 | 5570 | 5590 | 5590 | 5550 | 7595 |
| 579 | 20250116 | 100700 | 10717598290 | 5590 | 5590 | 5600 | 5590 | 3558 |
| 580 | 20250116 | 100600 | 10697702640 | 5590 | 5580 | 5600 | 5570 | 12736 |
| 581 | 20250116 | 100500 | 10626589100 | 5580 | 5570 | 5580 | 5570 | 3805 |
| 582 | 20250116 | 100400 | 10605395040 | 5570 | 5570 | 5580 | 5570 | 4146 |
| 583 | 20250116 | 100300 | 10582300400 | 5580 | 5580 | 5580 | 5570 | 12688 |
| 584 | 20250116 | 100200 | 10511542410 | 5570 | 5560 | 5570 | 5560 | 4678 |
| 585 | 20250116 | 100100 | 10485514200 | 5560 | 5560 | 5570 | 5550 | 4628 |
| 586 | 20250116 | 100000 | 10459809260 | 5560 | 5550 | 5560 | 5550 | 2743 |
| 587 | 20250116 | 095900 | 10444581950 | 5560 | 5560 | 5570 | 5540 | 7890 |
| 588 | 20250116 | 095800 | 10400798580 | 5560 | 5560 | 5570 | 5540 | 10722 |
| 589 | 20250116 | 095700 | 10341279940 | 5550 | 5570 | 5590 | 5550 | 18661 |
| 590 | 20250116 | 095600 | 10237260750 | 5560 | 5530 | 5570 | 5530 | 20610 |
| 591 | 20250116 | 095500 | 10122855180 | 5530 | 5520 | 5530 | 5510 | 3669 |
| 592 | 20250116 | 095400 | 10102595790 | 5520 | 5510 | 5530 | 5510 | 6437 |
| 593 | 20250116 | 095300 | 10067118750 | 5510 | 5490 | 5520 | 5490 | 3210 |
| 594 | 20250116 | 095200 | 10049471860 | 5490 | 5490 | 5500 | 5480 | 9276 |
| 595 | 20250116 | 095100 | 9998545110 | 5500 | 5510 | 5520 | 5490 | 8251 |
| 596 | 20250116 | 095000 | 9953124220 | 5510 | 5520 | 5520 | 5510 | 1832 |
| 597 | 20250116 | 094900 | 9943021100 | 5520 | 5540 | 5550 | 5510 | 8874 |
| 598 | 20250116 | 094800 | 9894004060 | 5540 | 5500 | 5550 | 5500 | 14391 |
| 599 | 20250116 | 094700 | 9814343680 | 5500 | 5500 | 5520 | 5480 | 11300 |
| 600 | 20250116 | 094600 | 9752214060 | 5500 | 5470 | 5500 | 5450 | 7172 |
| 601 | 20250116 | 094500 | 9712948210 | 5450 | 5460 | 5480 | 5430 | 24629 |
| 602 | 20250116 | 094400 | 9578727270 | 5460 | 5470 | 5480 | 5460 | 13155 |
| 603 | 20250116 | 094300 | 9506830980 | 5460 | 5480 | 5500 | 5460 | 9518 |
| 604 | 20250116 | 094200 | 9454721970 | 5480 | 5490 | 5500 | 5480 | 8370 |
| 605 | 20250116 | 094100 | 9408798870 | 5490 | 5510 | 5510 | 5480 | 3316 |
| 606 | 20250116 | 094000 | 9390595760 | 5510 | 5500 | 5510 | 5490 | 3342 |
| 607 | 20250116 | 093900 | 9372211390 | 5500 | 5520 | 5520 | 5480 | 16607 |
| 608 | 20250116 | 093800 | 9280868850 | 5520 | 5490 | 5520 | 5490 | 9073 |
| 609 | 20250116 | 093700 | 9230919580 | 5500 | 5470 | 5500 | 5460 | 7775 |
| 610 | 20250116 | 093600 | 9188265860 | 5480 | 5460 | 5480 | 5450 | 6008 |
| 611 | 20250116 | 093500 | 9155416570 | 5460 | 5420 | 5470 | 5420 | 16860 |
| 612 | 20250116 | 093400 | 9063720010 | 5420 | 5460 | 5470 | 5420 | 24840 |
| 613 | 20250116 | 093300 | 8928667190 | 5460 | 5490 | 5490 | 5460 | 17472 |
| 614 | 20250116 | 093200 | 8833099320 | 5490 | 5490 | 5510 | 5490 | 17414 |
| 615 | 20250116 | 093100 | 8737327680 | 5490 | 5500 | 5500 | 5480 | 19157 |
| 616 | 20250116 | 093000 | 8632042750 | 5500 | 5480 | 5500 | 5470 | 11763 |
| 617 | 20250116 | 092900 | 8567558790 | 5470 | 5470 | 5500 | 5460 | 31423 |
| 618 | 20250116 | 092800 | 8395497940 | 5470 | 5520 | 5520 | 5450 | 45245 |
| 619 | 20250116 | 092700 | 8147489130 | 5510 | 5550 | 5550 | 5510 | 39082 |
| 620 | 20250116 | 092600 | 7931348920 | 5540 | 5560 | 5560 | 5540 | 8238 |
| 621 | 20250116 | 092500 | 7885638680 | 5560 | 5550 | 5560 | 5540 | 9352 |
| 622 | 20250116 | 092400 | 7833730800 | 5550 | 5580 | 5580 | 5540 | 14642 |
| 623 | 20250116 | 092300 | 7752303670 | 5580 | 5580 | 5590 | 5560 | 10313 |
| 624 | 20250116 | 092200 | 7694860140 | 5580 | 5570 | 5590 | 5560 | 11153 |
| 625 | 20250116 | 092100 | 7632643610 | 5570 | 5540 | 5570 | 5540 | 13790 |
| 626 | 20250116 | 092000 | 7556074450 | 5550 | 5590 | 5590 | 5540 | 19383 |
| 627 | 20250116 | 091900 | 7448237170 | 5590 | 5560 | 5590 | 5550 | 21201 |
| 628 | 20250116 | 091800 | 7330385970 | 5560 | 5570 | 5580 | 5520 | 54195 |
| 629 | 20250116 | 091700 | 7029847750 | 5580 | 5630 | 5660 | 5560 | 33335 |
| 630 | 20250116 | 091600 | 6842683390 | 5630 | 5600 | 5630 | 5590 | 20242 |
| 631 | 20250116 | 091500 | 6729039630 | 5590 | 5620 | 5680 | 5570 | 73144 |
| 632 | 20250116 | 091400 | 6319866090 | 5610 | 5700 | 5700 | 5610 | 40890 |
| 633 | 20250116 | 091300 | 6088833650 | 5700 | 5750 | 5760 | 5700 | 41351 |
| 634 | 20250116 | 091200 | 5852023120 | 5750 | 5710 | 5760 | 5700 | 25609 |
| 635 | 20250116 | 091100 | 5704903670 | 5720 | 5670 | 5730 | 5660 | 52462 |
| 636 | 20250116 | 091000 | 5406083710 | 5670 | 5800 | 5810 | 5670 | 73966 |
| 637 | 20250116 | 090900 | 4981867690 | 5810 | 5780 | 5840 | 5780 | 117698 |
| 638 | 20250116 | 090800 | 4297743320 | 5780 | 5720 | 5790 | 5720 | 56881 |
| 639 | 20250116 | 090700 | 3971069770 | 5730 | 5660 | 5730 | 5640 | 56081 |
| 640 | 20250116 | 090600 | 3651801640 | 5660 | 5700 | 5710 | 5600 | 87015 |
| 641 | 20250116 | 090500 | 3159915760 | 5710 | 5590 | 5720 | 5580 | 100302 |
| 642 | 20250116 | 090400 | 2593346740 | 5600 | 5570 | 5600 | 5530 | 51786 |
| 643 | 20250116 | 090300 | 2304923040 | 5570 | 5520 | 5600 | 5520 | 90652 |
| 644 | 20250116 | 090200 | 1799868080 | 5520 | 5450 | 5520 | 5440 | 42260 |
| 645 | 20250116 | 090100 | 1567592830 | 5450 | 5400 | 5450 | 5320 | 197670 |
| 646 | 20250116 | 090000 | 507154230 | 5390 | 5430 | 5490 | 5390 | 91212 |