33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 3 | 20250123 | 194300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250123 | 194200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250123 | 194100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250123 | 194000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250123 | 193900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250123 | 193800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250123 | 193700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250123 | 193600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250123 | 193500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250123 | 193400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250123 | 193300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250123 | 193200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250123 | 193100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250123 | 193000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250123 | 192900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250123 | 192800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250123 | 192700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250123 | 192600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250123 | 192500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250123 | 192400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250123 | 192300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250123 | 192200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250123 | 192100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250123 | 192000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250123 | 191900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250123 | 191800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250123 | 191700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250123 | 191600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250123 | 191500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250123 | 191400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 33 | 20250123 | 191300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250123 | 191200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250123 | 191100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250123 | 191000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250123 | 190900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250123 | 190800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250123 | 190700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250123 | 190600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250123 | 190500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250123 | 190400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250123 | 190300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250123 | 190200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250123 | 190100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250123 | 190000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250123 | 185900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250123 | 185800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250123 | 185700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250123 | 185600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250123 | 185500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250123 | 185400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250123 | 185300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250123 | 185200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250123 | 185100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250123 | 185000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250123 | 184900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250123 | 184800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250123 | 184700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250123 | 184600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250123 | 184500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250123 | 184400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 63 | 20250123 | 184300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250123 | 184200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250123 | 184100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250123 | 184000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250123 | 183900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250123 | 183800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250123 | 183700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250123 | 183600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250123 | 183500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250123 | 183400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250123 | 183300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250123 | 183200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250123 | 183100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250123 | 183000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250123 | 182900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250123 | 182800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250123 | 182700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250123 | 182600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250123 | 182500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250123 | 182400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250123 | 182300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250123 | 182200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250123 | 182100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250123 | 182000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250123 | 181900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250123 | 181800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250123 | 181700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250123 | 181600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250123 | 181500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250123 | 181400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 93 | 20250123 | 181300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250123 | 181200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250123 | 181100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250123 | 181000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250123 | 180900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250123 | 180800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250123 | 180700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250123 | 180600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250123 | 180500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250123 | 180400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250123 | 180300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250123 | 180200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250123 | 180100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250123 | 180000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250123 | 175900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250123 | 175800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250123 | 175700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250123 | 175600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250123 | 175500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250123 | 175400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250123 | 175300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250123 | 175200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250123 | 175100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250123 | 175000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250123 | 174900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250123 | 174800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250123 | 174700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250123 | 174600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250123 | 174500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250123 | 174400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 123 | 20250123 | 174300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250123 | 174200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250123 | 174100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250123 | 174000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250123 | 173900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250123 | 173800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250123 | 173700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250123 | 173600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250123 | 173500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250123 | 173400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250123 | 173300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250123 | 173200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250123 | 173100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250123 | 173000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250123 | 172900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250123 | 172800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250123 | 172700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250123 | 172600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250123 | 172500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250123 | 172400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250123 | 172300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250123 | 172200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250123 | 172100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250123 | 172000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250123 | 171900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250123 | 171800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250123 | 171700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250123 | 171600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250123 | 171500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250123 | 171400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 153 | 20250123 | 171300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250123 | 171200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250123 | 171100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250123 | 171000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250123 | 170900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250123 | 170800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250123 | 170700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250123 | 170600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250123 | 170500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250123 | 170400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250123 | 170300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250123 | 170200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250123 | 170100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250123 | 170000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250123 | 165900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250123 | 165800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250123 | 165700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250123 | 165600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250123 | 165500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250123 | 165400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250123 | 165300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250123 | 165200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250123 | 165100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250123 | 165000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250123 | 164900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250123 | 164800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250123 | 164700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250123 | 164600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250123 | 164500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250123 | 164400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 183 | 20250123 | 164300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250123 | 164200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250123 | 164100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250123 | 164000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250123 | 163900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250123 | 163800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250123 | 163700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250123 | 163600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250123 | 163500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250123 | 163400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250123 | 163300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250123 | 163200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250123 | 163100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250123 | 163000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250123 | 162900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250123 | 162800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250123 | 162700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250123 | 162600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250123 | 162500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250123 | 162400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250123 | 162300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250123 | 162200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250123 | 162100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250123 | 162000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250123 | 161900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250123 | 161800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250123 | 161700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250123 | 161600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250123 | 161500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250123 | 161400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 213 | 20250123 | 161300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250123 | 161200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250123 | 161100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250123 | 161000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250123 | 160900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250123 | 160800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20250123 | 160700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20250123 | 160600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20250123 | 160500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20250123 | 160400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20250123 | 160300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20250123 | 160200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20250123 | 160100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20250123 | 160000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20250123 | 155900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20250123 | 155800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20250123 | 155700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20250123 | 155600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20250123 | 155500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20250123 | 155400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20250123 | 155300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20250123 | 155200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20250123 | 155100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20250123 | 155000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20250123 | 154900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20250123 | 154800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20250123 | 154700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20250123 | 154600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20250123 | 154500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20250123 | 154400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 243 | 20250123 | 154300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250123 | 154200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250123 | 154100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250123 | 154000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20250123 | 153900 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20250123 | 153800 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20250123 | 153700 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20250123 | 153600 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20250123 | 153500 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20250123 | 153400 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20250123 | 153300 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20250123 | 153200 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20250123 | 153100 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20250123 | 153000 | 14784352130 | 4180 | 4180 | 4180 | 4180 | 84161 |
| 257 | 20250123 | 152900 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20250123 | 152800 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20250123 | 152700 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20250123 | 152600 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20250123 | 152500 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20250123 | 152400 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20250123 | 152300 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20250123 | 152200 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20250123 | 152100 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20250123 | 152000 | 14432559150 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20250123 | 151900 | 14432559150 | 4215 | 4220 | 4225 | 4210 | 30541 |
| 268 | 20250123 | 151800 | 14303846040 | 4225 | 4240 | 4240 | 4220 | 26891 |
| 269 | 20250123 | 151700 | 14190095050 | 4240 | 4240 | 4245 | 4235 | 9381 |
| 270 | 20250123 | 151600 | 14150350805 | 4240 | 4255 | 4260 | 4235 | 17540 |
| 271 | 20250123 | 151500 | 14075883500 | 4255 | 4250 | 4265 | 4245 | 9522 |
| 272 | 20250123 | 151400 | 14035349675 | 4250 | 4245 | 4255 | 4230 | 20718 |
| 273 | 20250123 | 151300 | 13947423180 | 4235 | 4290 | 4290 | 4235 | 54944 |
| 274 | 20250123 | 151200 | 13712898465 | 4290 | 4300 | 4305 | 4290 | 7970 |
| 275 | 20250123 | 151100 | 13678673575 | 4295 | 4300 | 4305 | 4295 | 2414 |
| 276 | 20250123 | 151000 | 13668294650 | 4300 | 4300 | 4305 | 4295 | 2596 |
| 277 | 20250123 | 150900 | 13657132120 | 4300 | 4300 | 4300 | 4295 | 3026 |
| 278 | 20250123 | 150800 | 13644125715 | 4300 | 4295 | 4300 | 4290 | 7958 |
| 279 | 20250123 | 150700 | 13609964875 | 4295 | 4295 | 4300 | 4295 | 4179 |
| 280 | 20250123 | 150600 | 13592002770 | 4300 | 4290 | 4300 | 4290 | 5629 |
| 281 | 20250123 | 150500 | 13567833660 | 4290 | 4295 | 4295 | 4290 | 4167 |
| 282 | 20250123 | 150400 | 13549955615 | 4290 | 4300 | 4300 | 4290 | 4983 |
| 283 | 20250123 | 150300 | 13528564475 | 4300 | 4300 | 4300 | 4295 | 3554 |
| 284 | 20250123 | 150200 | 13513299650 | 4300 | 4300 | 4305 | 4300 | 4725 |
| 285 | 20250123 | 150100 | 13492978580 | 4300 | 4295 | 4300 | 4290 | 2404 |
| 286 | 20250123 | 150000 | 13482657380 | 4295 | 4300 | 4310 | 4295 | 2660 |
| 287 | 20250123 | 145900 | 13471219575 | 4300 | 4315 | 4315 | 4290 | 33595 |
| 288 | 20250123 | 145800 | 13326608755 | 4315 | 4330 | 4330 | 4315 | 2980 |
| 289 | 20250123 | 145700 | 13313736925 | 4320 | 4325 | 4330 | 4320 | 7289 |
| 290 | 20250123 | 145600 | 13282233895 | 4325 | 4330 | 4330 | 4325 | 2665 |
| 291 | 20250123 | 145500 | 13270705765 | 4325 | 4325 | 4330 | 4320 | 4607 |
| 292 | 20250123 | 145400 | 13250780945 | 4325 | 4335 | 4335 | 4325 | 16880 |
| 293 | 20250123 | 145300 | 13177694180 | 4335 | 4345 | 4345 | 4335 | 3010 |
| 294 | 20250123 | 145200 | 13164625290 | 4345 | 4350 | 4350 | 4340 | 2973 |
| 295 | 20250123 | 145100 | 13151703100 | 4350 | 4340 | 4350 | 4340 | 6052 |
| 296 | 20250123 | 145000 | 13125407685 | 4340 | 4340 | 4345 | 4340 | 4876 |
| 297 | 20250123 | 144900 | 13104235820 | 4340 | 4340 | 4345 | 4340 | 2645 |
| 298 | 20250123 | 144800 | 13092756465 | 4345 | 4350 | 4350 | 4345 | 611 |
| 299 | 20250123 | 144700 | 13090100775 | 4350 | 4345 | 4355 | 4345 | 2711 |
| 300 | 20250123 | 144600 | 13078310460 | 4340 | 4340 | 4345 | 4340 | 3240 |
| 301 | 20250123 | 144500 | 13064247855 | 4340 | 4350 | 4355 | 4340 | 3137 |
| 302 | 20250123 | 144400 | 13050613630 | 4355 | 4365 | 4365 | 4355 | 4763 |
| 303 | 20250123 | 144300 | 13029850195 | 4355 | 4350 | 4355 | 4345 | 4571 |
| 304 | 20250123 | 144200 | 13009954115 | 4350 | 4365 | 4365 | 4350 | 707 |
| 305 | 20250123 | 144100 | 13006876740 | 4365 | 4350 | 4365 | 4350 | 3326 |
| 306 | 20250123 | 144000 | 12992380910 | 4350 | 4350 | 4350 | 4350 | 247 |
| 307 | 20250123 | 143900 | 12991306460 | 4350 | 4350 | 4355 | 4350 | 1546 |
| 308 | 20250123 | 143800 | 12984581355 | 4350 | 4345 | 4350 | 4345 | 1210 |
| 309 | 20250123 | 143700 | 12979318860 | 4345 | 4355 | 4355 | 4345 | 1996 |
| 310 | 20250123 | 143600 | 12970639680 | 4355 | 4355 | 4365 | 4345 | 3762 |
| 311 | 20250123 | 143500 | 12954258475 | 4365 | 4360 | 4365 | 4355 | 2414 |
| 312 | 20250123 | 143400 | 12943744805 | 4360 | 4370 | 4370 | 4360 | 1177 |
| 313 | 20250123 | 143300 | 12938612515 | 4370 | 4370 | 4370 | 4360 | 1815 |
| 314 | 20250123 | 143200 | 12930684815 | 4370 | 4355 | 4370 | 4355 | 4211 |
| 315 | 20250123 | 143100 | 12912296420 | 4355 | 4370 | 4370 | 4355 | 783 |
| 316 | 20250123 | 143000 | 12908884305 | 4370 | 4355 | 4370 | 4355 | 865 |
| 317 | 20250123 | 142900 | 12905115490 | 4350 | 4360 | 4365 | 4345 | 2768 |
| 318 | 20250123 | 142800 | 12893064125 | 4350 | 4370 | 4370 | 4350 | 7089 |
| 319 | 20250123 | 142700 | 12862181590 | 4370 | 4375 | 4385 | 4370 | 3141 |
| 320 | 20250123 | 142600 | 12848447030 | 4375 | 4375 | 4390 | 4375 | 4000 |
| 321 | 20250123 | 142500 | 12830912130 | 4375 | 4385 | 4385 | 4370 | 6604 |
| 322 | 20250123 | 142400 | 12802042100 | 4385 | 4395 | 4395 | 4375 | 19006 |
| 323 | 20250123 | 142300 | 12718663590 | 4395 | 4395 | 4405 | 4395 | 3088 |
| 324 | 20250123 | 142200 | 12705090595 | 4395 | 4400 | 4400 | 4395 | 4070 |
| 325 | 20250123 | 142100 | 12687198385 | 4395 | 4410 | 4420 | 4395 | 8632 |
| 326 | 20250123 | 142000 | 12649183800 | 4415 | 4395 | 4415 | 4390 | 13908 |
| 327 | 20250123 | 141900 | 12587901300 | 4395 | 4405 | 4405 | 4390 | 7437 |
| 328 | 20250123 | 141800 | 12555207450 | 4400 | 4400 | 4415 | 4400 | 13807 |
| 329 | 20250123 | 141700 | 12494396290 | 4400 | 4405 | 4420 | 4400 | 16698 |
| 330 | 20250123 | 141600 | 12420831105 | 4400 | 4405 | 4430 | 4385 | 25664 |
| 331 | 20250123 | 141500 | 12307851990 | 4410 | 4355 | 4410 | 4355 | 18554 |
| 332 | 20250123 | 141400 | 12226433870 | 4360 | 4350 | 4370 | 4350 | 6547 |
| 333 | 20250123 | 141300 | 12197882070 | 4355 | 4340 | 4355 | 4335 | 11190 |
| 334 | 20250123 | 141200 | 12149237165 | 4340 | 4325 | 4345 | 4325 | 6763 |
| 335 | 20250123 | 141100 | 12119916365 | 4320 | 4310 | 4320 | 4310 | 2783 |
| 336 | 20250123 | 141000 | 12107905175 | 4315 | 4310 | 4315 | 4310 | 1192 |
| 337 | 20250123 | 140900 | 12102766650 | 4310 | 4310 | 4310 | 4305 | 3672 |
| 338 | 20250123 | 140800 | 12086940400 | 4310 | 4300 | 4310 | 4300 | 3316 |
| 339 | 20250123 | 140700 | 12072667100 | 4295 | 4295 | 4300 | 4295 | 95 |
| 340 | 20250123 | 140600 | 12072258660 | 4295 | 4305 | 4305 | 4295 | 1384 |
| 341 | 20250123 | 140500 | 12066312645 | 4305 | 4300 | 4305 | 4300 | 270 |
| 342 | 20250123 | 140400 | 12065151395 | 4305 | 4300 | 4305 | 4295 | 2394 |
| 343 | 20250123 | 140300 | 12054857260 | 4300 | 4295 | 4300 | 4295 | 4738 |
| 344 | 20250123 | 140200 | 12034498270 | 4295 | 4285 | 4295 | 4285 | 1453 |
| 345 | 20250123 | 140100 | 12028265990 | 4285 | 4285 | 4285 | 4280 | 2715 |
| 346 | 20250123 | 140000 | 12016635715 | 4285 | 4285 | 4285 | 4280 | 4527 |
| 347 | 20250123 | 135900 | 11997259255 | 4285 | 4290 | 4290 | 4280 | 18218 |
| 348 | 20250123 | 135800 | 11919238420 | 4285 | 4290 | 4290 | 4285 | 6377 |
| 349 | 20250123 | 135700 | 11891884030 | 4290 | 4300 | 4300 | 4290 | 11377 |
| 350 | 20250123 | 135600 | 11843033865 | 4295 | 4300 | 4305 | 4295 | 6355 |
| 351 | 20250123 | 135500 | 11815720180 | 4295 | 4300 | 4300 | 4295 | 620 |
| 352 | 20250123 | 135400 | 11813054510 | 4300 | 4305 | 4305 | 4300 | 1157 |
| 353 | 20250123 | 135300 | 11808079155 | 4300 | 4300 | 4300 | 4295 | 1137 |
| 354 | 20250123 | 135200 | 11803190370 | 4300 | 4295 | 4305 | 4295 | 1308 |
| 355 | 20250123 | 135100 | 11797567430 | 4295 | 4305 | 4305 | 4295 | 2313 |
| 356 | 20250123 | 135000 | 11787625470 | 4305 | 4300 | 4305 | 4295 | 5482 |
| 357 | 20250123 | 134900 | 11764058345 | 4300 | 4295 | 4300 | 4290 | 621 |
| 358 | 20250123 | 134800 | 11761391195 | 4295 | 4305 | 4305 | 4290 | 13682 |
| 359 | 20250123 | 134700 | 11702597820 | 4315 | 4310 | 4315 | 4300 | 8056 |
| 360 | 20250123 | 134600 | 11667917765 | 4310 | 4315 | 4315 | 4310 | 24 |
| 361 | 20250123 | 134500 | 11667814300 | 4315 | 4310 | 4320 | 4310 | 4237 |
| 362 | 20250123 | 134400 | 11649552415 | 4310 | 4305 | 4310 | 4300 | 2699 |
| 363 | 20250123 | 134300 | 11637932970 | 4305 | 4300 | 4305 | 4295 | 23275 |
| 364 | 20250123 | 134200 | 11537867540 | 4300 | 4310 | 4310 | 4300 | 8626 |
| 365 | 20250123 | 134100 | 11500717615 | 4310 | 4310 | 4310 | 4310 | 4088 |
| 366 | 20250123 | 134000 | 11483098335 | 4310 | 4315 | 4320 | 4310 | 3548 |
| 367 | 20250123 | 133900 | 11467803625 | 4310 | 4315 | 4315 | 4310 | 3462 |
| 368 | 20250123 | 133800 | 11452875095 | 4315 | 4315 | 4320 | 4310 | 2157 |
| 369 | 20250123 | 133700 | 11443572025 | 4315 | 4310 | 4315 | 4310 | 4412 |
| 370 | 20250123 | 133600 | 11424538985 | 4310 | 4310 | 4310 | 4300 | 3808 |
| 371 | 20250123 | 133500 | 11408143220 | 4305 | 4310 | 4310 | 4305 | 8760 |
| 372 | 20250123 | 133400 | 11370412225 | 4310 | 4315 | 4315 | 4310 | 1822 |
| 373 | 20250123 | 133300 | 11362559400 | 4305 | 4310 | 4310 | 4305 | 2033 |
| 374 | 20250123 | 133200 | 11353806455 | 4310 | 4310 | 4310 | 4300 | 8094 |
| 375 | 20250123 | 133100 | 11318961540 | 4315 | 4320 | 4320 | 4315 | 7797 |
| 376 | 20250123 | 133000 | 11285317370 | 4315 | 4320 | 4320 | 4315 | 1095 |
| 377 | 20250123 | 132900 | 11280589150 | 4315 | 4320 | 4320 | 4310 | 13702 |
| 378 | 20250123 | 132800 | 11221487160 | 4320 | 4325 | 4325 | 4320 | 4921 |
| 379 | 20250123 | 132700 | 11200220645 | 4325 | 4335 | 4335 | 4325 | 1197 |
| 380 | 20250123 | 132600 | 11195041585 | 4330 | 4335 | 4335 | 4330 | 3031 |
| 381 | 20250123 | 132500 | 11181917350 | 4335 | 4325 | 4335 | 4325 | 4792 |
| 382 | 20250123 | 132400 | 11161169130 | 4325 | 4325 | 4335 | 4325 | 1827 |
| 383 | 20250123 | 132300 | 11153265235 | 4325 | 4330 | 4330 | 4325 | 2411 |
| 384 | 20250123 | 132200 | 11142837550 | 4330 | 4335 | 4335 | 4330 | 1761 |
| 385 | 20250123 | 132100 | 11135206615 | 4340 | 4345 | 4345 | 4340 | 5517 |
| 386 | 20250123 | 132000 | 11111262735 | 4345 | 4335 | 4345 | 4330 | 2550 |
| 387 | 20250123 | 131900 | 11100202140 | 4335 | 4340 | 4340 | 4325 | 4656 |
| 388 | 20250123 | 131800 | 11080038275 | 4340 | 4340 | 4340 | 4335 | 616 |
| 389 | 20250123 | 131700 | 11077365925 | 4340 | 4330 | 4340 | 4330 | 2165 |
| 390 | 20250123 | 131600 | 11067978875 | 4330 | 4325 | 4330 | 4325 | 4621 |
| 391 | 20250123 | 131500 | 11047993045 | 4320 | 4325 | 4325 | 4320 | 1347 |
| 392 | 20250123 | 131400 | 11042167290 | 4330 | 4330 | 4330 | 4325 | 638 |
| 393 | 20250123 | 131300 | 11039406935 | 4330 | 4330 | 4330 | 4330 | 2415 |
| 394 | 20250123 | 131200 | 11028949985 | 4330 | 4330 | 4330 | 4325 | 2022 |
| 395 | 20250123 | 131100 | 11020199725 | 4330 | 4335 | 4340 | 4325 | 814 |
| 396 | 20250123 | 131000 | 11016672000 | 4335 | 4315 | 4335 | 4315 | 7672 |
| 397 | 20250123 | 130900 | 10983529985 | 4320 | 4320 | 4320 | 4315 | 1718 |
| 398 | 20250123 | 130800 | 10976114230 | 4320 | 4315 | 4320 | 4315 | 541 |
| 399 | 20250123 | 130700 | 10973778855 | 4315 | 4320 | 4320 | 4310 | 16065 |
| 400 | 20250123 | 130600 | 10904447715 | 4330 | 4335 | 4340 | 4325 | 3569 |
| 401 | 20250123 | 130500 | 10889000480 | 4335 | 4335 | 4345 | 4335 | 5770 |
| 402 | 20250123 | 130400 | 10863978130 | 4335 | 4325 | 4335 | 4320 | 2519 |
| 403 | 20250123 | 130300 | 10853076300 | 4320 | 4330 | 4330 | 4320 | 5167 |
| 404 | 20250123 | 130200 | 10830748285 | 4330 | 4335 | 4340 | 4330 | 4265 |
| 405 | 20250123 | 130100 | 10812279050 | 4335 | 4330 | 4335 | 4325 | 883 |
| 406 | 20250123 | 130000 | 10808455990 | 4330 | 4340 | 4340 | 4325 | 5571 |
| 407 | 20250123 | 125900 | 10784338710 | 4345 | 4330 | 4345 | 4325 | 8964 |
| 408 | 20250123 | 125800 | 10745487060 | 4330 | 4330 | 4330 | 4320 | 855 |
| 409 | 20250123 | 125700 | 10741790885 | 4325 | 4330 | 4330 | 4320 | 4108 |
| 410 | 20250123 | 125600 | 10724021215 | 4330 | 4330 | 4330 | 4320 | 8905 |
| 411 | 20250123 | 125500 | 10685502620 | 4325 | 4335 | 4335 | 4325 | 9054 |
| 412 | 20250123 | 125400 | 10646308970 | 4330 | 4335 | 4340 | 4330 | 1400 |
| 413 | 20250123 | 125300 | 10640242805 | 4335 | 4315 | 4335 | 4315 | 4326 |
| 414 | 20250123 | 125200 | 10621532295 | 4315 | 4325 | 4330 | 4315 | 16443 |
| 415 | 20250123 | 125100 | 10550513125 | 4330 | 4335 | 4335 | 4325 | 5297 |
| 416 | 20250123 | 125000 | 10527575605 | 4330 | 4335 | 4335 | 4330 | 6049 |
| 417 | 20250123 | 124900 | 10501373765 | 4335 | 4330 | 4335 | 4330 | 3002 |
| 418 | 20250123 | 124800 | 10488366260 | 4335 | 4345 | 4345 | 4335 | 1819 |
| 419 | 20250123 | 124700 | 10480478140 | 4345 | 4330 | 4345 | 4330 | 2945 |
| 420 | 20250123 | 124600 | 10467710565 | 4330 | 4325 | 4340 | 4320 | 5241 |
| 421 | 20250123 | 124500 | 10445026390 | 4320 | 4335 | 4335 | 4315 | 21187 |
| 422 | 20250123 | 124400 | 10353385575 | 4345 | 4345 | 4355 | 4340 | 10207 |
| 423 | 20250123 | 124300 | 10309055350 | 4345 | 4365 | 4370 | 4345 | 8521 |
| 424 | 20250123 | 124200 | 10271939895 | 4360 | 4355 | 4360 | 4355 | 592 |
| 425 | 20250123 | 124100 | 10269359495 | 4355 | 4350 | 4360 | 4345 | 2812 |
| 426 | 20250123 | 124000 | 10257120405 | 4350 | 4350 | 4355 | 4345 | 2526 |
| 427 | 20250123 | 123900 | 10246124435 | 4350 | 4360 | 4360 | 4350 | 3003 |
| 428 | 20250123 | 123800 | 10233058365 | 4350 | 4355 | 4355 | 4350 | 4761 |
| 429 | 20250123 | 123700 | 10212346200 | 4360 | 4360 | 4360 | 4350 | 3765 |
| 430 | 20250123 | 123600 | 10195950345 | 4360 | 4350 | 4360 | 4345 | 432 |
| 431 | 20250123 | 123500 | 10194071305 | 4350 | 4345 | 4350 | 4340 | 5973 |
| 432 | 20250123 | 123400 | 10168104035 | 4345 | 4350 | 4350 | 4335 | 9956 |
| 433 | 20250123 | 123300 | 10124866225 | 4350 | 4370 | 4370 | 4340 | 24295 |
| 434 | 20250123 | 123200 | 10019089145 | 4370 | 4365 | 4375 | 4365 | 3437 |
| 435 | 20250123 | 123100 | 10004084375 | 4385 | 4390 | 4395 | 4360 | 19386 |
| 436 | 20250123 | 123000 | 9919252830 | 4395 | 4395 | 4395 | 4390 | 434 |
| 437 | 20250123 | 122900 | 9917345405 | 4395 | 4400 | 4400 | 4395 | 3109 |
| 438 | 20250123 | 122800 | 9903674670 | 4400 | 4400 | 4400 | 4395 | 2019 |
| 439 | 20250123 | 122700 | 9894793425 | 4385 | 4400 | 4400 | 4385 | 13382 |
| 440 | 20250123 | 122600 | 9835972150 | 4400 | 4400 | 4400 | 4395 | 836 |
| 441 | 20250123 | 122500 | 9832294020 | 4390 | 4385 | 4390 | 4385 | 3826 |
| 442 | 20250123 | 122400 | 9815500040 | 4380 | 4380 | 4380 | 4370 | 11428 |
| 443 | 20250123 | 122300 | 9765500710 | 4375 | 4395 | 4395 | 4375 | 16727 |
| 444 | 20250123 | 122200 | 9692154630 | 4390 | 4410 | 4410 | 4390 | 13491 |
| 445 | 20250123 | 122100 | 9632834755 | 4410 | 4405 | 4415 | 4405 | 8885 |
| 446 | 20250123 | 122000 | 9593684410 | 4405 | 4420 | 4425 | 4405 | 10153 |
| 447 | 20250123 | 121900 | 9548905255 | 4415 | 4420 | 4420 | 4415 | 6284 |
| 448 | 20250123 | 121800 | 9521141090 | 4430 | 4430 | 4430 | 4415 | 9156 |
| 449 | 20250123 | 121700 | 9480648770 | 4435 | 4435 | 4440 | 4435 | 1204 |
| 450 | 20250123 | 121600 | 9475309025 | 4440 | 4440 | 4440 | 4435 | 509 |
| 451 | 20250123 | 121500 | 9473051065 | 4435 | 4435 | 4440 | 4435 | 1325 |
| 452 | 20250123 | 121400 | 9467174640 | 4435 | 4435 | 4435 | 4435 | 3462 |
| 453 | 20250123 | 121300 | 9451820670 | 4440 | 4440 | 4440 | 4440 | 1740 |
| 454 | 20250123 | 121200 | 9444095070 | 4440 | 4440 | 4440 | 4435 | 564 |
| 455 | 20250123 | 121100 | 9441591410 | 4440 | 4435 | 4440 | 4435 | 52 |
| 456 | 20250123 | 121000 | 9441360545 | 4435 | 4440 | 4440 | 4435 | 35 |
| 457 | 20250123 | 120900 | 9441205150 | 4430 | 4450 | 4450 | 4430 | 6632 |
| 458 | 20250123 | 120800 | 9411777040 | 4450 | 4455 | 4455 | 4445 | 6178 |
| 459 | 20250123 | 120700 | 9384276970 | 4455 | 4455 | 4460 | 4455 | 4639 |
| 460 | 20250123 | 120600 | 9363602580 | 4460 | 4455 | 4460 | 4450 | 3483 |
| 461 | 20250123 | 120500 | 9348076515 | 4455 | 4455 | 4455 | 4450 | 834 |
| 462 | 20250123 | 120400 | 9344363770 | 4455 | 4460 | 4460 | 4450 | 3616 |
| 463 | 20250123 | 120300 | 9328265360 | 4460 | 4450 | 4460 | 4445 | 4672 |
| 464 | 20250123 | 120200 | 9307466900 | 4445 | 4450 | 4450 | 4445 | 800 |
| 465 | 20250123 | 120100 | 9303907205 | 4450 | 4440 | 4450 | 4440 | 990 |
| 466 | 20250123 | 120000 | 9299509010 | 4430 | 4435 | 4440 | 4430 | 6006 |
| 467 | 20250123 | 115900 | 9272883145 | 4435 | 4430 | 4435 | 4430 | 761 |
| 468 | 20250123 | 115800 | 9269511855 | 4430 | 4430 | 4430 | 4430 | 294 |
| 469 | 20250123 | 115700 | 9268209435 | 4430 | 4430 | 4435 | 4430 | 1132 |
| 470 | 20250123 | 115600 | 9263194155 | 4425 | 4430 | 4430 | 4420 | 3934 |
| 471 | 20250123 | 115500 | 9245785990 | 4425 | 4435 | 4435 | 4425 | 3078 |
| 472 | 20250123 | 115400 | 9232157175 | 4435 | 4430 | 4435 | 4430 | 177 |
| 473 | 20250123 | 115300 | 9231372530 | 4435 | 4435 | 4435 | 4435 | 634 |
| 474 | 20250123 | 115200 | 9228560740 | 4435 | 4435 | 4440 | 4425 | 1831 |
| 475 | 20250123 | 115100 | 9220453805 | 4435 | 4440 | 4440 | 4420 | 12939 |
| 476 | 20250123 | 115000 | 9163185260 | 4440 | 4445 | 4445 | 4440 | 638 |
| 477 | 20250123 | 114900 | 9160350355 | 4445 | 4445 | 4445 | 4445 | 262 |
| 478 | 20250123 | 114800 | 9159185765 | 4445 | 4440 | 4445 | 4440 | 251 |
| 479 | 20250123 | 114700 | 9158070580 | 4445 | 4445 | 4445 | 4435 | 31 |
| 480 | 20250123 | 114600 | 9157932920 | 4435 | 4445 | 4445 | 4435 | 1754 |
| 481 | 20250123 | 114500 | 9150147375 | 4445 | 4445 | 4455 | 4440 | 3748 |
| 482 | 20250123 | 114400 | 9133463215 | 4440 | 4440 | 4445 | 4435 | 1288 |
| 483 | 20250123 | 114300 | 9127745785 | 4435 | 4445 | 4445 | 4430 | 6549 |
| 484 | 20250123 | 114200 | 9098714025 | 4445 | 4450 | 4455 | 4430 | 3909 |
| 485 | 20250123 | 114100 | 9081351625 | 4450 | 4435 | 4465 | 4435 | 10770 |
| 486 | 20250123 | 114000 | 9033462335 | 4440 | 4445 | 4450 | 4440 | 1054 |
| 487 | 20250123 | 113900 | 9028778405 | 4445 | 4445 | 4445 | 4440 | 1464 |
| 488 | 20250123 | 113800 | 9022277460 | 4445 | 4450 | 4450 | 4440 | 523 |
| 489 | 20250123 | 113700 | 9019952675 | 4445 | 4440 | 4445 | 4440 | 5797 |
| 490 | 20250123 | 113600 | 8994210095 | 4440 | 4435 | 4445 | 4435 | 601 |
| 491 | 20250123 | 113500 | 8991541555 | 4435 | 4425 | 4435 | 4425 | 6329 |
| 492 | 20250123 | 113400 | 8963500480 | 4425 | 4435 | 4435 | 4425 | 3923 |
| 493 | 20250123 | 113300 | 8946120810 | 4435 | 4430 | 4435 | 4425 | 4440 |
| 494 | 20250123 | 113200 | 8926456905 | 4430 | 4435 | 4435 | 4430 | 8217 |
| 495 | 20250123 | 113100 | 8890032010 | 4440 | 4440 | 4440 | 4435 | 3119 |
| 496 | 20250123 | 113000 | 8876187090 | 4440 | 4445 | 4445 | 4440 | 6172 |
| 497 | 20250123 | 112900 | 8848759225 | 4440 | 4450 | 4450 | 4440 | 5028 |
| 498 | 20250123 | 112800 | 8826428670 | 4440 | 4440 | 4445 | 4435 | 2410 |
| 499 | 20250123 | 112700 | 8815732830 | 4440 | 4445 | 4445 | 4425 | 11504 |
| 500 | 20250123 | 112600 | 8764690735 | 4445 | 4460 | 4465 | 4445 | 2493 |
| 501 | 20250123 | 112500 | 8753589770 | 4460 | 4465 | 4470 | 4460 | 5123 |
| 502 | 20250123 | 112400 | 8730729500 | 4465 | 4460 | 4470 | 4460 | 3868 |
| 503 | 20250123 | 112300 | 8713458580 | 4460 | 4455 | 4460 | 4450 | 2633 |
| 504 | 20250123 | 112200 | 8701725470 | 4455 | 4460 | 4465 | 4455 | 5432 |
| 505 | 20250123 | 112100 | 8677512685 | 4460 | 4455 | 4470 | 4455 | 4383 |
| 506 | 20250123 | 112000 | 8657961455 | 4455 | 4470 | 4470 | 4445 | 11792 |
| 507 | 20250123 | 111900 | 8605373010 | 4470 | 4485 | 4485 | 4465 | 6305 |
| 508 | 20250123 | 111800 | 8577165340 | 4480 | 4485 | 4485 | 4475 | 6871 |
| 509 | 20250123 | 111700 | 8546376085 | 4480 | 4485 | 4485 | 4475 | 8315 |
| 510 | 20250123 | 111600 | 8509114855 | 4490 | 4500 | 4510 | 4485 | 8914 |
| 511 | 20250123 | 111500 | 8469007860 | 4500 | 4500 | 4515 | 4500 | 13374 |
| 512 | 20250123 | 111400 | 8408758610 | 4500 | 4525 | 4530 | 4500 | 15981 |
| 513 | 20250123 | 111300 | 8336633970 | 4525 | 4545 | 4550 | 4515 | 26200 |
| 514 | 20250123 | 111200 | 8217983130 | 4545 | 4500 | 4555 | 4500 | 71832 |
| 515 | 20250123 | 111100 | 7892416265 | 4500 | 4490 | 4500 | 4490 | 5965 |
| 516 | 20250123 | 111000 | 7865585030 | 4490 | 4500 | 4500 | 4485 | 12575 |
| 517 | 20250123 | 110900 | 7809046880 | 4490 | 4495 | 4495 | 4480 | 9587 |
| 518 | 20250123 | 110800 | 7766017065 | 4490 | 4510 | 4510 | 4475 | 22452 |
| 519 | 20250123 | 110700 | 7665145860 | 4510 | 4475 | 4525 | 4475 | 49771 |
| 520 | 20250123 | 110600 | 7440920650 | 4470 | 4455 | 4475 | 4450 | 13501 |
| 521 | 20250123 | 110500 | 7380614600 | 4460 | 4450 | 4470 | 4440 | 5718 |
| 522 | 20250123 | 110400 | 7355121570 | 4440 | 4460 | 4460 | 4440 | 4199 |
| 523 | 20250123 | 110300 | 7336433680 | 4465 | 4465 | 4470 | 4460 | 10547 |
| 524 | 20250123 | 110200 | 7289340265 | 4470 | 4455 | 4470 | 4455 | 11472 |
| 525 | 20250123 | 110100 | 7238125575 | 4460 | 4430 | 4460 | 4430 | 18635 |
| 526 | 20250123 | 110000 | 7155258745 | 4430 | 4435 | 4435 | 4430 | 1296 |
| 527 | 20250123 | 105900 | 7149513645 | 4430 | 4415 | 4440 | 4415 | 10883 |
| 528 | 20250123 | 105800 | 7101373075 | 4415 | 4400 | 4415 | 4400 | 7590 |
| 529 | 20250123 | 105700 | 7067883415 | 4400 | 4405 | 4405 | 4400 | 990 |
| 530 | 20250123 | 105600 | 7063523025 | 4400 | 4395 | 4400 | 4395 | 1093 |
| 531 | 20250123 | 105500 | 7058715330 | 4395 | 4380 | 4395 | 4380 | 2678 |
| 532 | 20250123 | 105400 | 7046959320 | 4380 | 4375 | 4380 | 4375 | 2578 |
| 533 | 20250123 | 105300 | 7035672610 | 4380 | 4380 | 4380 | 4370 | 5388 |
| 534 | 20250123 | 105200 | 7012097345 | 4380 | 4380 | 4385 | 4375 | 12776 |
| 535 | 20250123 | 105100 | 6956166960 | 4385 | 4395 | 4400 | 4385 | 8218 |
| 536 | 20250123 | 105000 | 6920098285 | 4400 | 4400 | 4405 | 4395 | 2088 |
| 537 | 20250123 | 104900 | 6910913275 | 4400 | 4405 | 4405 | 4400 | 1249 |
| 538 | 20250123 | 104800 | 6905415715 | 4410 | 4405 | 4420 | 4405 | 3043 |
| 539 | 20250123 | 104700 | 6892007260 | 4405 | 4405 | 4405 | 4405 | 232 |
| 540 | 20250123 | 104600 | 6890985300 | 4410 | 4415 | 4415 | 4410 | 5134 |
| 541 | 20250123 | 104500 | 6868340945 | 4420 | 4420 | 4420 | 4420 | 501 |
| 542 | 20250123 | 104400 | 6866126525 | 4415 | 4420 | 4420 | 4415 | 3191 |
| 543 | 20250123 | 104300 | 6852024360 | 4425 | 4415 | 4425 | 4415 | 2943 |
| 544 | 20250123 | 104200 | 6839018030 | 4420 | 4410 | 4420 | 4410 | 1805 |
| 545 | 20250123 | 104100 | 6831050990 | 4410 | 4420 | 4425 | 4410 | 1134 |
| 546 | 20250123 | 104000 | 6826040500 | 4420 | 4410 | 4420 | 4405 | 1439 |
| 547 | 20250123 | 103900 | 6819690025 | 4410 | 4410 | 4410 | 4410 | 382 |
| 548 | 20250123 | 103800 | 6818005405 | 4410 | 4410 | 4410 | 4405 | 714 |
| 549 | 20250123 | 103700 | 6814858545 | 4410 | 4410 | 4415 | 4410 | 3824 |
| 550 | 20250123 | 103600 | 6797994700 | 4410 | 4390 | 4410 | 4390 | 1065 |
| 551 | 20250123 | 103500 | 6793310395 | 4400 | 4390 | 4400 | 4390 | 1132 |
| 552 | 20250123 | 103400 | 6788339750 | 4395 | 4395 | 4395 | 4390 | 820 |
| 553 | 20250123 | 103300 | 6784737200 | 4395 | 4390 | 4395 | 4390 | 2283 |
| 554 | 20250123 | 103200 | 6774714070 | 4390 | 4395 | 4395 | 4385 | 2846 |
| 555 | 20250123 | 103100 | 6762219260 | 4395 | 4395 | 4395 | 4395 | 1357 |
| 556 | 20250123 | 103000 | 6756255245 | 4395 | 4395 | 4400 | 4395 | 554 |
| 557 | 20250123 | 102900 | 6753820185 | 4390 | 4395 | 4395 | 4390 | 4606 |
| 558 | 20250123 | 102800 | 6733584070 | 4395 | 4395 | 4400 | 4395 | 2382 |
| 559 | 20250123 | 102700 | 6723113965 | 4400 | 4405 | 4405 | 4400 | 8014 |
| 560 | 20250123 | 102600 | 6687847710 | 4405 | 4410 | 4410 | 4405 | 5790 |
| 561 | 20250123 | 102500 | 6662337385 | 4410 | 4410 | 4410 | 4405 | 1105 |
| 562 | 20250123 | 102400 | 6657464745 | 4410 | 4410 | 4410 | 4405 | 2894 |
| 563 | 20250123 | 102300 | 6644713155 | 4405 | 4400 | 4410 | 4400 | 2897 |
| 564 | 20250123 | 102200 | 6631942575 | 4400 | 4415 | 4415 | 4395 | 9269 |
| 565 | 20250123 | 102100 | 6591130395 | 4415 | 4415 | 4420 | 4410 | 6222 |
| 566 | 20250123 | 102000 | 6563662355 | 4415 | 4420 | 4425 | 4415 | 3705 |
| 567 | 20250123 | 101900 | 6547285530 | 4420 | 4435 | 4435 | 4420 | 4118 |
| 568 | 20250123 | 101800 | 6529042275 | 4435 | 4440 | 4445 | 4425 | 7228 |
| 569 | 20250123 | 101700 | 6496991490 | 4440 | 4440 | 4455 | 4430 | 28594 |
| 570 | 20250123 | 101600 | 6369989755 | 4445 | 4425 | 4450 | 4425 | 9679 |
| 571 | 20250123 | 101500 | 6327064190 | 4430 | 4430 | 4445 | 4420 | 20024 |
| 572 | 20250123 | 101400 | 6238364765 | 4425 | 4410 | 4430 | 4405 | 14447 |
| 573 | 20250123 | 101300 | 6174569785 | 4415 | 4400 | 4415 | 4400 | 9110 |
| 574 | 20250123 | 101200 | 6134414075 | 4410 | 4405 | 4425 | 4395 | 5777 |
| 575 | 20250123 | 101100 | 6108948130 | 4395 | 4395 | 4410 | 4380 | 8067 |
| 576 | 20250123 | 101000 | 6073529415 | 4400 | 4380 | 4400 | 4370 | 8532 |
| 577 | 20250123 | 100900 | 6036178670 | 4375 | 4405 | 4405 | 4375 | 19023 |
| 578 | 20250123 | 100800 | 5952765590 | 4400 | 4400 | 4410 | 4400 | 6387 |
| 579 | 20250123 | 100700 | 5924658830 | 4405 | 4415 | 4415 | 4395 | 7423 |
| 580 | 20250123 | 100600 | 5891982135 | 4415 | 4430 | 4440 | 4410 | 7169 |
| 581 | 20250123 | 100500 | 5860262680 | 4425 | 4410 | 4430 | 4410 | 8589 |
| 582 | 20250123 | 100400 | 5822343290 | 4410 | 4415 | 4415 | 4410 | 2646 |
| 583 | 20250123 | 100300 | 5810665290 | 4415 | 4410 | 4420 | 4405 | 10913 |
| 584 | 20250123 | 100200 | 5762485890 | 4405 | 4410 | 4410 | 4400 | 7073 |
| 585 | 20250123 | 100100 | 5731348805 | 4405 | 4415 | 4425 | 4405 | 13399 |
| 586 | 20250123 | 100000 | 5672202785 | 4410 | 4395 | 4410 | 4390 | 3821 |
| 587 | 20250123 | 095900 | 5655384525 | 4395 | 4430 | 4430 | 4395 | 24840 |
| 588 | 20250123 | 095800 | 5545929060 | 4425 | 4435 | 4435 | 4425 | 6040 |
| 589 | 20250123 | 095700 | 5519161605 | 4435 | 4430 | 4440 | 4425 | 13764 |
| 590 | 20250123 | 095600 | 5458164570 | 4430 | 4445 | 4450 | 4430 | 9844 |
| 591 | 20250123 | 095500 | 5414441875 | 4450 | 4465 | 4475 | 4440 | 22058 |
| 592 | 20250123 | 095400 | 5316152030 | 4470 | 4485 | 4485 | 4450 | 42325 |
| 593 | 20250123 | 095300 | 5127122730 | 4480 | 4515 | 4520 | 4465 | 60535 |
| 594 | 20250123 | 095200 | 4855127680 | 4520 | 4490 | 4525 | 4490 | 105070 |
| 595 | 20250123 | 095100 | 4381341160 | 4490 | 4440 | 4495 | 4435 | 46842 |
| 596 | 20250123 | 095000 | 4172018850 | 4440 | 4430 | 4460 | 4425 | 40184 |
| 597 | 20250123 | 094900 | 3993416295 | 4430 | 4400 | 4430 | 4400 | 31454 |
| 598 | 20250123 | 094800 | 3854663890 | 4400 | 4380 | 4400 | 4380 | 8356 |
| 599 | 20250123 | 094700 | 3817951595 | 4385 | 4380 | 4385 | 4375 | 5301 |
| 600 | 20250123 | 094600 | 3794734070 | 4380 | 4380 | 4390 | 4375 | 12509 |
| 601 | 20250123 | 094500 | 3739917215 | 4380 | 4355 | 4390 | 4350 | 12290 |
| 602 | 20250123 | 094400 | 3686128375 | 4355 | 4335 | 4360 | 4335 | 18062 |
| 603 | 20250123 | 094300 | 3607464170 | 4330 | 4355 | 4360 | 4330 | 15865 |
| 604 | 20250123 | 094200 | 3538598125 | 4360 | 4350 | 4365 | 4350 | 9046 |
| 605 | 20250123 | 094100 | 3499194585 | 4350 | 4345 | 4355 | 4345 | 2234 |
| 606 | 20250123 | 094000 | 3489466995 | 4350 | 4345 | 4350 | 4335 | 3976 |
| 607 | 20250123 | 093900 | 3472204320 | 4335 | 4330 | 4345 | 4330 | 4382 |
| 608 | 20250123 | 093800 | 3453180275 | 4345 | 4340 | 4345 | 4325 | 5959 |
| 609 | 20250123 | 093700 | 3427374900 | 4335 | 4330 | 4340 | 4325 | 8606 |
| 610 | 20250123 | 093600 | 3390103600 | 4330 | 4335 | 4340 | 4315 | 3828 |
| 611 | 20250123 | 093500 | 3373537335 | 4335 | 4340 | 4345 | 4335 | 1974 |
| 612 | 20250123 | 093400 | 3364974015 | 4340 | 4340 | 4345 | 4340 | 1231 |
| 613 | 20250123 | 093300 | 3359628265 | 4345 | 4340 | 4345 | 4335 | 3511 |
| 614 | 20250123 | 093200 | 3344388500 | 4345 | 4355 | 4355 | 4340 | 4141 |
| 615 | 20250123 | 093100 | 3326394540 | 4355 | 4360 | 4360 | 4350 | 3661 |
| 616 | 20250123 | 093000 | 3310455110 | 4355 | 4315 | 4365 | 4310 | 24256 |
| 617 | 20250123 | 092900 | 3205337345 | 4315 | 4325 | 4325 | 4315 | 2662 |
| 618 | 20250123 | 092800 | 3193842990 | 4330 | 4335 | 4340 | 4315 | 6088 |
| 619 | 20250123 | 092700 | 3167497870 | 4330 | 4330 | 4350 | 4330 | 17458 |
| 620 | 20250123 | 092600 | 3091685410 | 4330 | 4310 | 4330 | 4310 | 6201 |
| 621 | 20250123 | 092500 | 3064937310 | 4310 | 4310 | 4315 | 4305 | 1901 |
| 622 | 20250123 | 092400 | 3056746635 | 4315 | 4300 | 4325 | 4295 | 6381 |
| 623 | 20250123 | 092300 | 3029268905 | 4300 | 4295 | 4300 | 4285 | 13754 |
| 624 | 20250123 | 092200 | 2970242095 | 4290 | 4300 | 4300 | 4290 | 9010 |
| 625 | 20250123 | 092100 | 2931574595 | 4300 | 4280 | 4305 | 4270 | 21688 |
| 626 | 20250123 | 092000 | 2838673615 | 4285 | 4325 | 4325 | 4285 | 35625 |
| 627 | 20250123 | 091900 | 2685462110 | 4325 | 4315 | 4325 | 4315 | 5628 |
| 628 | 20250123 | 091800 | 2661164030 | 4315 | 4320 | 4320 | 4315 | 10952 |
| 629 | 20250123 | 091700 | 2613885565 | 4320 | 4325 | 4330 | 4315 | 9822 |
| 630 | 20250123 | 091600 | 2571451425 | 4325 | 4315 | 4330 | 4315 | 5063 |
| 631 | 20250123 | 091500 | 2549576500 | 4310 | 4310 | 4330 | 4305 | 24981 |
| 632 | 20250123 | 091400 | 2441799260 | 4305 | 4340 | 4340 | 4300 | 34793 |
| 633 | 20250123 | 091300 | 2291552245 | 4340 | 4335 | 4340 | 4325 | 13972 |
| 634 | 20250123 | 091200 | 2231045145 | 4335 | 4350 | 4355 | 4330 | 26359 |
| 635 | 20250123 | 091100 | 2116610025 | 4350 | 4355 | 4370 | 4340 | 22241 |
| 636 | 20250123 | 091000 | 2019789110 | 4355 | 4435 | 4435 | 4350 | 51543 |
| 637 | 20250123 | 090900 | 1793502500 | 4440 | 4430 | 4440 | 4420 | 11633 |
| 638 | 20250123 | 090800 | 1741921280 | 4445 | 4450 | 4460 | 4430 | 38653 |
| 639 | 20250123 | 090700 | 1569999525 | 4455 | 4485 | 4525 | 4445 | 71447 |
| 640 | 20250123 | 090600 | 1249531130 | 4485 | 4440 | 4485 | 4435 | 79795 |
| 641 | 20250123 | 090500 | 894047835 | 4440 | 4455 | 4460 | 4425 | 24799 |
| 642 | 20250123 | 090400 | 783905500 | 4460 | 4375 | 4470 | 4370 | 61494 |
| 643 | 20250123 | 090300 | 511724335 | 4370 | 4330 | 4375 | 4325 | 28346 |
| 644 | 20250123 | 090200 | 388553070 | 4345 | 4325 | 4360 | 4310 | 19535 |
| 645 | 20250123 | 090100 | 304062130 | 4330 | 4295 | 4330 | 4280 | 20692 |
| 646 | 20250123 | 090000 | 215131025 | 4300 | 4325 | 4350 | 4285 | 49159 |