34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 3 | 20250124 | 194300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250124 | 194200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250124 | 194100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250124 | 194000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250124 | 193900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250124 | 193800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250124 | 193700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250124 | 193600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250124 | 193500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250124 | 193400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250124 | 193300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250124 | 193200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250124 | 193100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250124 | 193000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250124 | 192900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250124 | 192800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250124 | 192700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250124 | 192600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250124 | 192500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250124 | 192400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250124 | 192300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250124 | 192200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250124 | 192100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250124 | 192000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250124 | 191900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250124 | 191800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250124 | 191700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250124 | 191600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250124 | 191500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250124 | 191400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 33 | 20250124 | 191300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250124 | 191200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250124 | 191100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250124 | 191000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250124 | 190900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250124 | 190800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250124 | 190700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250124 | 190600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250124 | 190500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250124 | 190400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250124 | 190300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250124 | 190200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250124 | 190100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250124 | 190000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250124 | 185900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250124 | 185800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250124 | 185700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250124 | 185600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250124 | 185500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250124 | 185400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250124 | 185300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250124 | 185200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250124 | 185100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250124 | 185000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250124 | 184900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250124 | 184800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250124 | 184700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250124 | 184600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250124 | 184500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250124 | 184400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 63 | 20250124 | 184300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250124 | 184200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250124 | 184100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250124 | 184000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250124 | 183900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250124 | 183800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250124 | 183700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250124 | 183600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250124 | 183500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250124 | 183400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250124 | 183300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250124 | 183200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250124 | 183100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250124 | 183000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250124 | 182900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250124 | 182800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250124 | 182700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250124 | 182600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250124 | 182500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250124 | 182400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250124 | 182300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250124 | 182200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250124 | 182100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250124 | 182000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250124 | 181900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250124 | 181800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250124 | 181700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250124 | 181600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250124 | 181500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250124 | 181400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 93 | 20250124 | 181300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250124 | 181200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250124 | 181100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250124 | 181000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250124 | 180900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250124 | 180800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250124 | 180700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250124 | 180600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250124 | 180500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250124 | 180400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250124 | 180300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250124 | 180200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250124 | 180100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250124 | 180000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250124 | 175900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250124 | 175800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250124 | 175700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250124 | 175600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250124 | 175500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250124 | 175400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250124 | 175300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250124 | 175200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250124 | 175100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250124 | 175000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250124 | 174900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250124 | 174800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250124 | 174700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250124 | 174600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250124 | 174500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250124 | 174400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 123 | 20250124 | 174300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250124 | 174200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250124 | 174100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250124 | 174000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250124 | 173900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250124 | 173800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250124 | 173700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250124 | 173600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250124 | 173500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250124 | 173400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250124 | 173300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250124 | 173200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250124 | 173100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250124 | 173000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250124 | 172900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250124 | 172800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250124 | 172700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250124 | 172600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250124 | 172500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250124 | 172400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250124 | 172300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250124 | 172200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250124 | 172100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250124 | 172000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250124 | 171900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250124 | 171800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250124 | 171700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250124 | 171600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250124 | 171500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250124 | 171400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 153 | 20250124 | 171300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250124 | 171200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250124 | 171100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250124 | 171000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250124 | 170900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250124 | 170800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250124 | 170700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250124 | 170600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250124 | 170500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250124 | 170400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250124 | 170300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250124 | 170200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250124 | 170100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250124 | 170000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250124 | 165900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250124 | 165800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250124 | 165700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250124 | 165600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250124 | 165500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250124 | 165400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250124 | 165300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250124 | 165200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250124 | 165100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250124 | 165000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250124 | 164900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250124 | 164800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250124 | 164700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250124 | 164600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250124 | 164500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250124 | 164400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 183 | 20250124 | 164300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250124 | 164200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250124 | 164100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250124 | 164000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250124 | 163900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250124 | 163800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250124 | 163700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250124 | 163600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250124 | 163500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250124 | 163400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250124 | 163300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250124 | 163200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250124 | 163100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250124 | 163000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250124 | 162900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250124 | 162800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250124 | 162700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250124 | 162600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250124 | 162500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250124 | 162400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250124 | 162300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250124 | 162200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250124 | 162100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250124 | 162000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250124 | 161900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250124 | 161800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250124 | 161700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250124 | 161600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250124 | 161500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250124 | 161400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 213 | 20250124 | 161300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250124 | 161200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250124 | 161100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250124 | 161000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250124 | 160900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250124 | 160800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250124 | 160700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250124 | 160600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250124 | 160500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250124 | 160400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250124 | 160300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250124 | 160200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250124 | 160100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250124 | 160000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250124 | 155900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250124 | 155800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250124 | 155700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250124 | 155600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250124 | 155500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250124 | 155400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250124 | 155300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250124 | 155200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250124 | 155100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250124 | 155000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250124 | 154900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250124 | 154800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250124 | 154700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250124 | 154600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250124 | 154500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250124 | 154400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 243 | 20250124 | 154300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250124 | 154200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250124 | 154100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250124 | 154000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250124 | 153900 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250124 | 153800 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250124 | 153700 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250124 | 153600 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250124 | 153500 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250124 | 153400 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250124 | 153300 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250124 | 153200 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250124 | 153100 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250124 | 153000 | 161854824540 | 5150 | 5150 | 5150 | 5150 | 227677 |
| 257 | 20250124 | 152900 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250124 | 152800 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250124 | 152700 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250124 | 152600 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250124 | 152500 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250124 | 152400 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250124 | 152300 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250124 | 152200 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250124 | 152100 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250124 | 152000 | 160682287990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250124 | 151900 | 160682287990 | 5230 | 5260 | 5330 | 5190 | 254905 |
| 268 | 20250124 | 151800 | 159346782490 | 5250 | 5340 | 5370 | 5220 | 154878 |
| 269 | 20250124 | 151700 | 158528257630 | 5340 | 5400 | 5400 | 5340 | 47327 |
| 270 | 20250124 | 151600 | 158273977460 | 5400 | 5370 | 5400 | 5360 | 41480 |
| 271 | 20250124 | 151500 | 158050663970 | 5370 | 5360 | 5390 | 5330 | 45085 |
| 272 | 20250124 | 151400 | 157809148920 | 5360 | 5410 | 5410 | 5350 | 57645 |
| 273 | 20250124 | 151300 | 157498968930 | 5400 | 5410 | 5420 | 5400 | 29063 |
| 274 | 20250124 | 151200 | 157341690280 | 5420 | 5420 | 5430 | 5390 | 120848 |
| 275 | 20250124 | 151100 | 156686575180 | 5420 | 5410 | 5420 | 5400 | 93252 |
| 276 | 20250124 | 151000 | 156181435900 | 5410 | 5390 | 5410 | 5380 | 49031 |
| 277 | 20250124 | 150900 | 155917045550 | 5390 | 5370 | 5390 | 5360 | 28295 |
| 278 | 20250124 | 150800 | 155764807850 | 5370 | 5350 | 5370 | 5340 | 35440 |
| 279 | 20250124 | 150700 | 155575009270 | 5350 | 5350 | 5370 | 5340 | 30504 |
| 280 | 20250124 | 150600 | 155411538520 | 5350 | 5330 | 5370 | 5300 | 69119 |
| 281 | 20250124 | 150500 | 155042869750 | 5330 | 5330 | 5340 | 5320 | 23549 |
| 282 | 20250124 | 150400 | 154917454400 | 5330 | 5280 | 5340 | 5270 | 64748 |
| 283 | 20250124 | 150300 | 154572902540 | 5280 | 5300 | 5300 | 5270 | 51499 |
| 284 | 20250124 | 150200 | 154301013050 | 5300 | 5320 | 5330 | 5300 | 49987 |
| 285 | 20250124 | 150100 | 154035467450 | 5320 | 5300 | 5330 | 5290 | 64945 |
| 286 | 20250124 | 150000 | 153690560570 | 5290 | 5330 | 5340 | 5270 | 84747 |
| 287 | 20250124 | 145900 | 153241484260 | 5320 | 5350 | 5360 | 5310 | 43779 |
| 288 | 20250124 | 145800 | 153008194990 | 5340 | 5350 | 5360 | 5330 | 27265 |
| 289 | 20250124 | 145700 | 152862365710 | 5360 | 5330 | 5360 | 5330 | 12436 |
| 290 | 20250124 | 145600 | 152795904290 | 5340 | 5350 | 5350 | 5320 | 47913 |
| 291 | 20250124 | 145500 | 152540398670 | 5350 | 5360 | 5380 | 5340 | 26770 |
| 292 | 20250124 | 145400 | 152397036490 | 5360 | 5360 | 5360 | 5350 | 7396 |
| 293 | 20250124 | 145300 | 152357437460 | 5360 | 5370 | 5370 | 5350 | 16949 |
| 294 | 20250124 | 145200 | 152266640380 | 5370 | 5350 | 5370 | 5350 | 13729 |
| 295 | 20250124 | 145100 | 152193011830 | 5360 | 5370 | 5370 | 5340 | 48955 |
| 296 | 20250124 | 145000 | 151931148130 | 5370 | 5380 | 5380 | 5340 | 60484 |
| 297 | 20250124 | 144900 | 151607197660 | 5380 | 5400 | 5400 | 5380 | 18954 |
| 298 | 20250124 | 144800 | 151505125210 | 5410 | 5400 | 5420 | 5380 | 31605 |
| 299 | 20250124 | 144700 | 151334693920 | 5410 | 5420 | 5420 | 5400 | 9630 |
| 300 | 20250124 | 144600 | 151282581850 | 5420 | 5420 | 5420 | 5400 | 18758 |
| 301 | 20250124 | 144500 | 151181131320 | 5420 | 5410 | 5420 | 5410 | 13856 |
| 302 | 20250124 | 144400 | 151106095180 | 5410 | 5390 | 5410 | 5390 | 32894 |
| 303 | 20250124 | 144300 | 150928293880 | 5390 | 5400 | 5400 | 5380 | 9567 |
| 304 | 20250124 | 144200 | 150876749400 | 5400 | 5390 | 5400 | 5380 | 18531 |
| 305 | 20250124 | 144100 | 150776873720 | 5390 | 5400 | 5400 | 5380 | 7774 |
| 306 | 20250124 | 144000 | 150734976950 | 5400 | 5380 | 5400 | 5380 | 15618 |
| 307 | 20250124 | 143900 | 150650743540 | 5390 | 5380 | 5390 | 5370 | 5766 |
| 308 | 20250124 | 143800 | 150619750970 | 5380 | 5370 | 5380 | 5370 | 3873 |
| 309 | 20250124 | 143700 | 150598936480 | 5370 | 5380 | 5390 | 5370 | 16230 |
| 310 | 20250124 | 143600 | 150511691340 | 5380 | 5400 | 5410 | 5380 | 49822 |
| 311 | 20250124 | 143500 | 150242730180 | 5400 | 5400 | 5400 | 5390 | 10739 |
| 312 | 20250124 | 143400 | 150184757460 | 5400 | 5380 | 5400 | 5370 | 17891 |
| 313 | 20250124 | 143300 | 150088260800 | 5380 | 5370 | 5380 | 5360 | 15601 |
| 314 | 20250124 | 143200 | 150004494420 | 5370 | 5360 | 5370 | 5360 | 7674 |
| 315 | 20250124 | 143100 | 149963312980 | 5370 | 5370 | 5370 | 5360 | 6570 |
| 316 | 20250124 | 143000 | 149928034080 | 5370 | 5350 | 5370 | 5350 | 19561 |
| 317 | 20250124 | 142900 | 149823162220 | 5360 | 5360 | 5370 | 5350 | 17316 |
| 318 | 20250124 | 142800 | 149730413690 | 5360 | 5370 | 5380 | 5360 | 10056 |
| 319 | 20250124 | 142700 | 149676475090 | 5370 | 5390 | 5390 | 5360 | 23382 |
| 320 | 20250124 | 142600 | 149550863900 | 5390 | 5390 | 5400 | 5380 | 25418 |
| 321 | 20250124 | 142500 | 149413770150 | 5390 | 5380 | 5390 | 5380 | 13757 |
| 322 | 20250124 | 142400 | 149339664000 | 5380 | 5370 | 5390 | 5370 | 18679 |
| 323 | 20250124 | 142300 | 149239179020 | 5380 | 5370 | 5390 | 5360 | 31697 |
| 324 | 20250124 | 142200 | 149068825960 | 5360 | 5340 | 5390 | 5330 | 54887 |
| 325 | 20250124 | 142100 | 148774435700 | 5330 | 5320 | 5340 | 5300 | 125738 |
| 326 | 20250124 | 142000 | 148105286070 | 5330 | 5320 | 5330 | 5250 | 231737 |
| 327 | 20250124 | 141900 | 146879726220 | 5310 | 5340 | 5340 | 5310 | 76583 |
| 328 | 20250124 | 141800 | 146471849890 | 5330 | 5350 | 5370 | 5330 | 77535 |
| 329 | 20250124 | 141700 | 146057277860 | 5340 | 5390 | 5400 | 5340 | 108330 |
| 330 | 20250124 | 141600 | 145475612330 | 5400 | 5410 | 5410 | 5390 | 22779 |
| 331 | 20250124 | 141500 | 145352525310 | 5400 | 5400 | 5410 | 5390 | 8755 |
| 332 | 20250124 | 141400 | 145305259450 | 5390 | 5400 | 5410 | 5390 | 37807 |
| 333 | 20250124 | 141300 | 145101156440 | 5400 | 5430 | 5430 | 5400 | 52841 |
| 334 | 20250124 | 141200 | 144814594970 | 5430 | 5430 | 5430 | 5420 | 21443 |
| 335 | 20250124 | 141100 | 144698162730 | 5430 | 5420 | 5430 | 5410 | 32967 |
| 336 | 20250124 | 141000 | 144519202370 | 5420 | 5410 | 5430 | 5400 | 71630 |
| 337 | 20250124 | 140900 | 144130625280 | 5410 | 5400 | 5410 | 5390 | 11976 |
| 338 | 20250124 | 140800 | 144065932680 | 5400 | 5400 | 5410 | 5390 | 12462 |
| 339 | 20250124 | 140700 | 143998615810 | 5410 | 5410 | 5410 | 5390 | 13501 |
| 340 | 20250124 | 140600 | 143925743560 | 5400 | 5400 | 5410 | 5390 | 13396 |
| 341 | 20250124 | 140500 | 143853392730 | 5400 | 5410 | 5410 | 5400 | 15473 |
| 342 | 20250124 | 140400 | 143769783510 | 5410 | 5400 | 5410 | 5390 | 12210 |
| 343 | 20250124 | 140300 | 143703832810 | 5400 | 5410 | 5410 | 5390 | 19208 |
| 344 | 20250124 | 140200 | 143600059510 | 5410 | 5400 | 5430 | 5390 | 20472 |
| 345 | 20250124 | 140100 | 143489170450 | 5400 | 5380 | 5410 | 5380 | 35834 |
| 346 | 20250124 | 140000 | 143295794560 | 5390 | 5400 | 5410 | 5380 | 28556 |
| 347 | 20250124 | 135900 | 143141704050 | 5390 | 5400 | 5410 | 5380 | 15246 |
| 348 | 20250124 | 135800 | 143059470380 | 5400 | 5390 | 5420 | 5380 | 29541 |
| 349 | 20250124 | 135700 | 142900088640 | 5380 | 5390 | 5400 | 5380 | 37949 |
| 350 | 20250124 | 135600 | 142695635630 | 5390 | 5430 | 5430 | 5380 | 82615 |
| 351 | 20250124 | 135500 | 142248444410 | 5430 | 5430 | 5430 | 5430 | 6458 |
| 352 | 20250124 | 135400 | 142213377470 | 5430 | 5430 | 5430 | 5430 | 33635 |
| 353 | 20250124 | 135300 | 142030739420 | 5430 | 5430 | 5430 | 5420 | 30356 |
| 354 | 20250124 | 135200 | 141865966690 | 5430 | 5430 | 5430 | 5420 | 23820 |
| 355 | 20250124 | 135100 | 141736695440 | 5430 | 5430 | 5430 | 5420 | 34235 |
| 356 | 20250124 | 135000 | 141550917290 | 5430 | 5430 | 5430 | 5420 | 42884 |
| 357 | 20250124 | 134900 | 141318129990 | 5430 | 5420 | 5430 | 5410 | 30295 |
| 358 | 20250124 | 134800 | 141153843400 | 5420 | 5420 | 5430 | 5420 | 45402 |
| 359 | 20250124 | 134700 | 140907501000 | 5430 | 5410 | 5430 | 5410 | 27949 |
| 360 | 20250124 | 134600 | 140755787930 | 5420 | 5420 | 5430 | 5410 | 46679 |
| 361 | 20250124 | 134500 | 140502441250 | 5430 | 5410 | 5430 | 5400 | 95850 |
| 362 | 20250124 | 134400 | 139982212950 | 5400 | 5410 | 5420 | 5400 | 9309 |
| 363 | 20250124 | 134300 | 139931864890 | 5400 | 5410 | 5430 | 5400 | 192060 |
| 364 | 20250124 | 134200 | 138889615070 | 5410 | 5400 | 5430 | 5400 | 62304 |
| 365 | 20250124 | 134100 | 138551871230 | 5400 | 5400 | 5400 | 5390 | 17264 |
| 366 | 20250124 | 134000 | 138458778500 | 5400 | 5410 | 5420 | 5390 | 31353 |
| 367 | 20250124 | 133900 | 138289237650 | 5420 | 5410 | 5430 | 5400 | 147676 |
| 368 | 20250124 | 133800 | 137488500610 | 5420 | 5410 | 5420 | 5400 | 38565 |
| 369 | 20250124 | 133700 | 137279805080 | 5420 | 5390 | 5430 | 5380 | 281298 |
| 370 | 20250124 | 133600 | 135754468960 | 5390 | 5390 | 5430 | 5370 | 1067668 |
| 371 | 20250124 | 133500 | 129960676030 | 5380 | 5360 | 5390 | 5350 | 39656 |
| 372 | 20250124 | 133400 | 129747436890 | 5350 | 5380 | 5380 | 5350 | 43958 |
| 373 | 20250124 | 133300 | 129511407650 | 5380 | 5350 | 5380 | 5340 | 38045 |
| 374 | 20250124 | 133200 | 129307567470 | 5350 | 5340 | 5350 | 5340 | 14424 |
| 375 | 20250124 | 133100 | 129230425900 | 5340 | 5380 | 5380 | 5330 | 62934 |
| 376 | 20250124 | 133000 | 128893356250 | 5370 | 5380 | 5390 | 5360 | 33241 |
| 377 | 20250124 | 132900 | 128714856270 | 5380 | 5370 | 5380 | 5360 | 15461 |
| 378 | 20250124 | 132800 | 128631746370 | 5380 | 5340 | 5380 | 5340 | 25150 |
| 379 | 20250124 | 132700 | 128496773930 | 5350 | 5340 | 5360 | 5330 | 21886 |
| 380 | 20250124 | 132600 | 128379799040 | 5340 | 5320 | 5340 | 5310 | 29400 |
| 381 | 20250124 | 132500 | 128223353430 | 5330 | 5340 | 5360 | 5310 | 97388 |
| 382 | 20250124 | 132400 | 127704006790 | 5350 | 5360 | 5370 | 5340 | 27930 |
| 383 | 20250124 | 132300 | 127554539260 | 5370 | 5330 | 5370 | 5320 | 58870 |
| 384 | 20250124 | 132200 | 127239822480 | 5330 | 5320 | 5330 | 5310 | 44285 |
| 385 | 20250124 | 132100 | 127004169740 | 5320 | 5320 | 5340 | 5300 | 82258 |
| 386 | 20250124 | 132000 | 126566461370 | 5320 | 5360 | 5380 | 5310 | 185041 |
| 387 | 20250124 | 131900 | 125577226380 | 5370 | 5380 | 5390 | 5360 | 53100 |
| 388 | 20250124 | 131800 | 125291900260 | 5370 | 5390 | 5400 | 5370 | 52300 |
| 389 | 20250124 | 131700 | 125010166770 | 5390 | 5360 | 5400 | 5360 | 47873 |
| 390 | 20250124 | 131600 | 124752826280 | 5370 | 5370 | 5380 | 5360 | 17088 |
| 391 | 20250124 | 131500 | 124661104030 | 5380 | 5370 | 5380 | 5350 | 52224 |
| 392 | 20250124 | 131400 | 124380970390 | 5380 | 5360 | 5390 | 5350 | 65735 |
| 393 | 20250124 | 131300 | 124027837510 | 5350 | 5360 | 5370 | 5340 | 122196 |
| 394 | 20250124 | 131200 | 123373949700 | 5370 | 5390 | 5410 | 5340 | 181420 |
| 395 | 20250124 | 131100 | 122400760490 | 5400 | 5430 | 5430 | 5350 | 466827 |
| 396 | 20250124 | 131000 | 119868895260 | 5430 | 5430 | 5430 | 5430 | 24698 |
| 397 | 20250124 | 130900 | 119734785120 | 5430 | 5390 | 5430 | 5390 | 270189 |
| 398 | 20250124 | 130800 | 118268612310 | 5400 | 5400 | 5400 | 5380 | 45598 |
| 399 | 20250124 | 130700 | 118022763940 | 5400 | 5350 | 5400 | 5350 | 69681 |
| 400 | 20250124 | 130600 | 117647560330 | 5350 | 5370 | 5380 | 5350 | 53494 |
| 401 | 20250124 | 130500 | 117360924580 | 5370 | 5340 | 5380 | 5330 | 82550 |
| 402 | 20250124 | 130400 | 116918834090 | 5340 | 5410 | 5410 | 5340 | 95910 |
| 403 | 20250124 | 130300 | 116403434780 | 5400 | 5400 | 5420 | 5360 | 118983 |
| 404 | 20250124 | 130200 | 115761103120 | 5400 | 5430 | 5430 | 5360 | 313789 |
| 405 | 20250124 | 130100 | 114061784840 | 5430 | 5430 | 5430 | 5320 | 1486731 |
| 406 | 20250124 | 130000 | 105994671440 | 5430 | 5230 | 5430 | 5220 | 935233 |
| 407 | 20250124 | 125900 | 100950151610 | 5240 | 5250 | 5270 | 5230 | 67653 |
| 408 | 20250124 | 125800 | 100594656130 | 5250 | 5290 | 5330 | 5240 | 183855 |
| 409 | 20250124 | 125700 | 99621945760 | 5290 | 5160 | 5290 | 5150 | 203464 |
| 410 | 20250124 | 125600 | 98556609470 | 5150 | 5140 | 5160 | 5140 | 25288 |
| 411 | 20250124 | 125500 | 98426449890 | 5140 | 5180 | 5180 | 5140 | 53834 |
| 412 | 20250124 | 125400 | 98148640780 | 5180 | 5180 | 5190 | 5170 | 24469 |
| 413 | 20250124 | 125300 | 98021785750 | 5180 | 5170 | 5180 | 5160 | 14108 |
| 414 | 20250124 | 125200 | 97948893090 | 5160 | 5150 | 5170 | 5150 | 18315 |
| 415 | 20250124 | 125100 | 97854454150 | 5150 | 5150 | 5200 | 5140 | 54735 |
| 416 | 20250124 | 125000 | 97571372230 | 5140 | 5170 | 5180 | 5130 | 148138 |
| 417 | 20250124 | 124900 | 96808499690 | 5190 | 5230 | 5230 | 5180 | 67470 |
| 418 | 20250124 | 124800 | 96457479560 | 5230 | 5200 | 5240 | 5190 | 92237 |
| 419 | 20250124 | 124700 | 95975798390 | 5200 | 5210 | 5220 | 5190 | 50782 |
| 420 | 20250124 | 124600 | 95711568440 | 5220 | 5180 | 5220 | 5170 | 60051 |
| 421 | 20250124 | 124500 | 95399237210 | 5170 | 5160 | 5180 | 5150 | 37672 |
| 422 | 20250124 | 124400 | 95204833530 | 5160 | 5160 | 5180 | 5150 | 33855 |
| 423 | 20250124 | 124300 | 95030152500 | 5160 | 5200 | 5200 | 5150 | 61795 |
| 424 | 20250124 | 124200 | 94710731660 | 5200 | 5170 | 5200 | 5160 | 46296 |
| 425 | 20250124 | 124100 | 94470935930 | 5170 | 5150 | 5190 | 5140 | 42592 |
| 426 | 20250124 | 124000 | 94251019320 | 5140 | 5160 | 5170 | 5140 | 29963 |
| 427 | 20250124 | 123900 | 94096563270 | 5160 | 5160 | 5170 | 5130 | 58216 |
| 428 | 20250124 | 123800 | 93797156760 | 5160 | 5160 | 5210 | 5150 | 127003 |
| 429 | 20250124 | 123700 | 93137960640 | 5160 | 5200 | 5200 | 5140 | 61556 |
| 430 | 20250124 | 123600 | 92819973290 | 5190 | 5140 | 5200 | 5140 | 49236 |
| 431 | 20250124 | 123500 | 92565753550 | 5140 | 5170 | 5180 | 5140 | 94658 |
| 432 | 20250124 | 123400 | 92077112970 | 5170 | 5180 | 5220 | 5170 | 147399 |
| 433 | 20250124 | 123300 | 91311788350 | 5190 | 5220 | 5230 | 5180 | 148142 |
| 434 | 20250124 | 123200 | 90540682900 | 5220 | 5180 | 5230 | 5160 | 217140 |
| 435 | 20250124 | 123100 | 89411810140 | 5180 | 5070 | 5220 | 5070 | 431309 |
| 436 | 20250124 | 123000 | 87184993350 | 5080 | 5060 | 5090 | 5060 | 22781 |
| 437 | 20250124 | 122900 | 87069295190 | 5070 | 5040 | 5080 | 5040 | 27714 |
| 438 | 20250124 | 122800 | 86929032490 | 5050 | 5060 | 5070 | 5030 | 35166 |
| 439 | 20250124 | 122700 | 86751349750 | 5070 | 5070 | 5080 | 5060 | 28130 |
| 440 | 20250124 | 122600 | 86608778790 | 5060 | 5080 | 5080 | 5060 | 30718 |
| 441 | 20250124 | 122500 | 86453002730 | 5080 | 5040 | 5090 | 5030 | 48846 |
| 442 | 20250124 | 122400 | 86205501810 | 5040 | 5060 | 5060 | 5030 | 22767 |
| 443 | 20250124 | 122300 | 86090701920 | 5060 | 5060 | 5060 | 5040 | 33991 |
| 444 | 20250124 | 122200 | 85919010290 | 5050 | 5020 | 5080 | 5010 | 71898 |
| 445 | 20250124 | 122100 | 85555117420 | 5020 | 5010 | 5030 | 5010 | 17370 |
| 446 | 20250124 | 122000 | 85467908740 | 5010 | 5000 | 5020 | 4995 | 13184 |
| 447 | 20250124 | 121900 | 85401848730 | 4995 | 5060 | 5060 | 4995 | 72784 |
| 448 | 20250124 | 121800 | 85035902360 | 5060 | 5030 | 5060 | 5020 | 73977 |
| 449 | 20250124 | 121700 | 84663171420 | 5030 | 4950 | 5040 | 4940 | 57275 |
| 450 | 20250124 | 121600 | 84377019140 | 4960 | 4940 | 4960 | 4930 | 36191 |
| 451 | 20250124 | 121500 | 84198082690 | 4950 | 4970 | 4980 | 4935 | 69196 |
| 452 | 20250124 | 121400 | 83855357575 | 4970 | 4980 | 4995 | 4965 | 23980 |
| 453 | 20250124 | 121300 | 83736054845 | 4985 | 5000 | 5010 | 4975 | 27440 |
| 454 | 20250124 | 121200 | 83598994595 | 5000 | 4995 | 5040 | 4995 | 36145 |
| 455 | 20250124 | 121100 | 83417732145 | 5000 | 4995 | 5000 | 4990 | 13074 |
| 456 | 20250124 | 121000 | 83352414740 | 4995 | 4975 | 4995 | 4970 | 11878 |
| 457 | 20250124 | 120900 | 83293220960 | 4975 | 5000 | 5020 | 4970 | 23578 |
| 458 | 20250124 | 120800 | 83175650145 | 5010 | 4965 | 5050 | 4960 | 112119 |
| 459 | 20250124 | 120700 | 82614294300 | 4965 | 4965 | 4970 | 4950 | 22845 |
| 460 | 20250124 | 120600 | 82501045100 | 4960 | 4985 | 4995 | 4955 | 26716 |
| 461 | 20250124 | 120500 | 82368298650 | 4995 | 5000 | 5010 | 4975 | 30093 |
| 462 | 20250124 | 120400 | 82218124775 | 5000 | 5000 | 5010 | 4980 | 17844 |
| 463 | 20250124 | 120300 | 82129019095 | 4995 | 4970 | 5010 | 4950 | 69918 |
| 464 | 20250124 | 120200 | 81781397205 | 4975 | 5000 | 5000 | 4970 | 36912 |
| 465 | 20250124 | 120100 | 81597566015 | 5000 | 4985 | 5020 | 4945 | 107826 |
| 466 | 20250124 | 120000 | 81060722765 | 4990 | 5050 | 5060 | 4980 | 97068 |
| 467 | 20250124 | 115900 | 80574454965 | 5050 | 5070 | 5080 | 5040 | 34092 |
| 468 | 20250124 | 115800 | 80401919135 | 5060 | 5030 | 5060 | 5010 | 39861 |
| 469 | 20250124 | 115700 | 80201372795 | 5030 | 5010 | 5050 | 5010 | 37461 |
| 470 | 20250124 | 115600 | 80012858665 | 5030 | 5000 | 5110 | 5000 | 133778 |
| 471 | 20250124 | 115500 | 79334958995 | 5000 | 5020 | 5030 | 4990 | 73722 |
| 472 | 20250124 | 115400 | 78965998230 | 5030 | 5020 | 5060 | 5000 | 75067 |
| 473 | 20250124 | 115300 | 78588389080 | 5020 | 5040 | 5060 | 5000 | 81580 |
| 474 | 20250124 | 115200 | 78178798180 | 5030 | 5060 | 5090 | 5030 | 84428 |
| 475 | 20250124 | 115100 | 77752354500 | 5070 | 5100 | 5120 | 5040 | 68483 |
| 476 | 20250124 | 115000 | 77405246760 | 5100 | 5070 | 5130 | 5070 | 101215 |
| 477 | 20250124 | 114900 | 76888745500 | 5070 | 5100 | 5100 | 5030 | 110955 |
| 478 | 20250124 | 114800 | 76326669530 | 5100 | 5120 | 5140 | 5060 | 174389 |
| 479 | 20250124 | 114700 | 75437089870 | 5120 | 5090 | 5180 | 5080 | 348491 |
| 480 | 20250124 | 114600 | 73651834320 | 5090 | 4985 | 5090 | 4985 | 217625 |
| 481 | 20250124 | 114500 | 72550050510 | 4985 | 5030 | 5040 | 4965 | 118959 |
| 482 | 20250124 | 114400 | 71954908470 | 5030 | 4935 | 5050 | 4935 | 233379 |
| 483 | 20250124 | 114300 | 70783460650 | 4945 | 4950 | 4965 | 4930 | 60808 |
| 484 | 20250124 | 114200 | 70482717390 | 4945 | 4985 | 4990 | 4920 | 109358 |
| 485 | 20250124 | 114100 | 69942033620 | 4990 | 4960 | 4990 | 4930 | 118777 |
| 486 | 20250124 | 114000 | 69352835795 | 4955 | 4995 | 5020 | 4955 | 255706 |
| 487 | 20250124 | 113900 | 68077264375 | 4995 | 4875 | 5030 | 4865 | 327548 |
| 488 | 20250124 | 113800 | 66454683880 | 4875 | 4895 | 4935 | 4865 | 220753 |
| 489 | 20250124 | 113700 | 65371602045 | 4890 | 4805 | 4895 | 4800 | 197057 |
| 490 | 20250124 | 113600 | 64416327130 | 4815 | 4740 | 4815 | 4740 | 106555 |
| 491 | 20250124 | 113500 | 63906726960 | 4740 | 4745 | 4750 | 4725 | 41658 |
| 492 | 20250124 | 113400 | 63709418940 | 4745 | 4730 | 4770 | 4730 | 131516 |
| 493 | 20250124 | 113300 | 63084667080 | 4730 | 4695 | 4735 | 4690 | 53118 |
| 494 | 20250124 | 113200 | 62834818150 | 4695 | 4680 | 4705 | 4675 | 53307 |
| 495 | 20250124 | 113100 | 62584710750 | 4680 | 4635 | 4680 | 4635 | 46050 |
| 496 | 20250124 | 113000 | 62369805120 | 4635 | 4620 | 4640 | 4610 | 15619 |
| 497 | 20250124 | 112900 | 62297542990 | 4615 | 4615 | 4625 | 4610 | 22518 |
| 498 | 20250124 | 112800 | 62193556485 | 4620 | 4635 | 4635 | 4605 | 41890 |
| 499 | 20250124 | 112700 | 62000201765 | 4625 | 4630 | 4645 | 4625 | 37824 |
| 500 | 20250124 | 112600 | 61824977585 | 4630 | 4660 | 4660 | 4630 | 61285 |
| 501 | 20250124 | 112500 | 61540469015 | 4660 | 4665 | 4670 | 4660 | 10745 |
| 502 | 20250124 | 112400 | 61490330170 | 4670 | 4655 | 4675 | 4650 | 12095 |
| 503 | 20250124 | 112300 | 61433941190 | 4655 | 4690 | 4695 | 4650 | 24853 |
| 504 | 20250124 | 112200 | 61317904185 | 4690 | 4660 | 4690 | 4650 | 14237 |
| 505 | 20250124 | 112100 | 61251463645 | 4660 | 4675 | 4675 | 4635 | 95443 |
| 506 | 20250124 | 112000 | 60807405100 | 4670 | 4670 | 4680 | 4670 | 13040 |
| 507 | 20250124 | 111900 | 60746462370 | 4670 | 4680 | 4685 | 4665 | 20282 |
| 508 | 20250124 | 111800 | 60651715050 | 4675 | 4700 | 4710 | 4675 | 43462 |
| 509 | 20250124 | 111700 | 60447880775 | 4700 | 4695 | 4705 | 4690 | 10262 |
| 510 | 20250124 | 111600 | 60399691485 | 4695 | 4690 | 4715 | 4685 | 32294 |
| 511 | 20250124 | 111500 | 60247850545 | 4690 | 4690 | 4705 | 4680 | 20102 |
| 512 | 20250124 | 111400 | 60153570285 | 4695 | 4680 | 4695 | 4670 | 19989 |
| 513 | 20250124 | 111300 | 60060054745 | 4680 | 4685 | 4695 | 4660 | 55180 |
| 514 | 20250124 | 111200 | 59802100115 | 4685 | 4700 | 4710 | 4680 | 48084 |
| 515 | 20250124 | 111100 | 59576496475 | 4695 | 4725 | 4735 | 4690 | 45193 |
| 516 | 20250124 | 111000 | 59363753840 | 4730 | 4745 | 4745 | 4715 | 18627 |
| 517 | 20250124 | 110900 | 59275747255 | 4750 | 4735 | 4760 | 4730 | 34470 |
| 518 | 20250124 | 110800 | 59112085220 | 4735 | 4725 | 4735 | 4705 | 30192 |
| 519 | 20250124 | 110700 | 58969720765 | 4725 | 4725 | 4740 | 4720 | 18449 |
| 520 | 20250124 | 110600 | 58882496675 | 4725 | 4750 | 4775 | 4710 | 73417 |
| 521 | 20250124 | 110500 | 58533944925 | 4745 | 4730 | 4755 | 4720 | 34055 |
| 522 | 20250124 | 110400 | 58372523285 | 4725 | 4730 | 4755 | 4690 | 123215 |
| 523 | 20250124 | 110300 | 57792215800 | 4730 | 4715 | 4735 | 4705 | 38172 |
| 524 | 20250124 | 110200 | 57612030260 | 4715 | 4750 | 4750 | 4700 | 84743 |
| 525 | 20250124 | 110100 | 57212148940 | 4745 | 4770 | 4775 | 4725 | 72119 |
| 526 | 20250124 | 110000 | 56870222540 | 4775 | 4810 | 4820 | 4765 | 83537 |
| 527 | 20250124 | 105900 | 56469612965 | 4805 | 4795 | 4805 | 4775 | 49264 |
| 528 | 20250124 | 105800 | 56233785290 | 4800 | 4775 | 4815 | 4775 | 40321 |
| 529 | 20250124 | 105700 | 56040199275 | 4780 | 4810 | 4810 | 4770 | 44386 |
| 530 | 20250124 | 105600 | 55827659640 | 4805 | 4775 | 4810 | 4765 | 61584 |
| 531 | 20250124 | 105500 | 55532489195 | 4780 | 4765 | 4785 | 4745 | 50231 |
| 532 | 20250124 | 105400 | 55293542315 | 4765 | 4795 | 4795 | 4735 | 106020 |
| 533 | 20250124 | 105300 | 54788932475 | 4795 | 4760 | 4805 | 4760 | 51438 |
| 534 | 20250124 | 105200 | 54542847155 | 4770 | 4780 | 4785 | 4760 | 71686 |
| 535 | 20250124 | 105100 | 54200712880 | 4785 | 4765 | 4800 | 4765 | 66671 |
| 536 | 20250124 | 105000 | 53881773960 | 4770 | 4785 | 4815 | 4760 | 177786 |
| 537 | 20250124 | 104900 | 53030839990 | 4785 | 4845 | 4845 | 4785 | 117528 |
| 538 | 20250124 | 104800 | 52465479250 | 4840 | 4860 | 4880 | 4820 | 61285 |
| 539 | 20250124 | 104700 | 52168614560 | 4855 | 4865 | 4885 | 4850 | 33199 |
| 540 | 20250124 | 104600 | 52007006580 | 4875 | 4895 | 4900 | 4855 | 47826 |
| 541 | 20250124 | 104500 | 51773791550 | 4895 | 4910 | 4910 | 4875 | 76721 |
| 542 | 20250124 | 104400 | 51398536005 | 4915 | 4855 | 4915 | 4855 | 141526 |
| 543 | 20250124 | 104300 | 50707294820 | 4855 | 4820 | 4855 | 4800 | 154027 |
| 544 | 20250124 | 104200 | 49964424325 | 4820 | 4860 | 4865 | 4820 | 76628 |
| 545 | 20250124 | 104100 | 49593661485 | 4865 | 4860 | 4870 | 4835 | 76376 |
| 546 | 20250124 | 104000 | 49223074395 | 4860 | 4875 | 4890 | 4830 | 140893 |
| 547 | 20250124 | 103900 | 48538520580 | 4865 | 4905 | 4925 | 4840 | 147527 |
| 548 | 20250124 | 103800 | 47819822350 | 4910 | 4955 | 4965 | 4895 | 87831 |
| 549 | 20250124 | 103700 | 47386892015 | 4955 | 4925 | 4965 | 4920 | 102688 |
| 550 | 20250124 | 103600 | 46880152750 | 4925 | 4900 | 4950 | 4895 | 181840 |
| 551 | 20250124 | 103500 | 45983998645 | 4895 | 4940 | 4945 | 4870 | 276805 |
| 552 | 20250124 | 103400 | 44625950525 | 4930 | 5020 | 5030 | 4920 | 293480 |
| 553 | 20250124 | 103300 | 43167493835 | 5020 | 5020 | 5070 | 5000 | 327839 |
| 554 | 20250124 | 103200 | 41513967765 | 5030 | 5000 | 5050 | 4995 | 285575 |
| 555 | 20250124 | 103100 | 40082652895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 556 | 20250124 | 103000 | 40082652895 | 4990 | 4980 | 4990 | 4975 | 49429 |
| 557 | 20250124 | 102900 | 39836043210 | 4980 | 4970 | 4990 | 4960 | 150275 |
| 558 | 20250124 | 102800 | 39088086845 | 4965 | 4975 | 4975 | 4935 | 135242 |
| 559 | 20250124 | 102700 | 38417879320 | 4975 | 4940 | 4980 | 4940 | 255879 |
| 560 | 20250124 | 102600 | 37147200595 | 4940 | 4885 | 4955 | 4880 | 222574 |
| 561 | 20250124 | 102500 | 36050434140 | 4890 | 4870 | 4905 | 4860 | 134452 |
| 562 | 20250124 | 102400 | 35393306690 | 4870 | 4930 | 4930 | 4860 | 144993 |
| 563 | 20250124 | 102300 | 34683532620 | 4930 | 4905 | 4935 | 4860 | 267737 |
| 564 | 20250124 | 102200 | 33371737575 | 4905 | 4865 | 4950 | 4850 | 415387 |
| 565 | 20250124 | 102100 | 31334700715 | 4865 | 4790 | 4885 | 4775 | 378521 |
| 566 | 20250124 | 102000 | 29499998195 | 4785 | 4700 | 4830 | 4695 | 334674 |
| 567 | 20250124 | 101900 | 27901656075 | 4700 | 4665 | 4700 | 4655 | 49487 |
| 568 | 20250124 | 101800 | 27670573725 | 4665 | 4650 | 4670 | 4620 | 58592 |
| 569 | 20250124 | 101700 | 27398456315 | 4645 | 4710 | 4715 | 4645 | 66337 |
| 570 | 20250124 | 101600 | 27088211600 | 4715 | 4600 | 4735 | 4595 | 152183 |
| 571 | 20250124 | 101500 | 26374378725 | 4595 | 4615 | 4615 | 4575 | 68346 |
| 572 | 20250124 | 101400 | 26060225610 | 4615 | 4680 | 4685 | 4575 | 183324 |
| 573 | 20250124 | 101300 | 25213832295 | 4685 | 4710 | 4730 | 4660 | 136726 |
| 574 | 20250124 | 101200 | 24571583625 | 4705 | 4680 | 4750 | 4665 | 250022 |
| 575 | 20250124 | 101100 | 23392230670 | 4680 | 4685 | 4725 | 4655 | 366509 |
| 576 | 20250124 | 101000 | 21670259770 | 4685 | 4590 | 4685 | 4560 | 188102 |
| 577 | 20250124 | 100900 | 20803468010 | 4585 | 4530 | 4600 | 4525 | 166522 |
| 578 | 20250124 | 100800 | 20042577695 | 4525 | 4515 | 4530 | 4500 | 49419 |
| 579 | 20250124 | 100700 | 19819339620 | 4520 | 4495 | 4530 | 4495 | 43790 |
| 580 | 20250124 | 100600 | 19621540900 | 4500 | 4475 | 4520 | 4470 | 58185 |
| 581 | 20250124 | 100500 | 19359880750 | 4475 | 4495 | 4495 | 4470 | 19920 |
| 582 | 20250124 | 100400 | 19270604805 | 4490 | 4460 | 4495 | 4460 | 48922 |
| 583 | 20250124 | 100300 | 19051172235 | 4465 | 4455 | 4465 | 4450 | 8704 |
| 584 | 20250124 | 100200 | 19012378025 | 4450 | 4475 | 4475 | 4450 | 9786 |
| 585 | 20250124 | 100100 | 18968755390 | 4465 | 4475 | 4480 | 4465 | 23959 |
| 586 | 20250124 | 100000 | 18861581675 | 4470 | 4455 | 4475 | 4455 | 17457 |
| 587 | 20250124 | 095900 | 18783545530 | 4460 | 4420 | 4465 | 4420 | 13041 |
| 588 | 20250124 | 095800 | 18725513230 | 4425 | 4420 | 4470 | 4420 | 16870 |
| 589 | 20250124 | 095700 | 18650563865 | 4430 | 4405 | 4445 | 4400 | 16581 |
| 590 | 20250124 | 095600 | 18577446990 | 4405 | 4420 | 4425 | 4400 | 19642 |
| 591 | 20250124 | 095500 | 18490820050 | 4420 | 4440 | 4440 | 4420 | 10243 |
| 592 | 20250124 | 095400 | 18445474610 | 4440 | 4430 | 4450 | 4430 | 10767 |
| 593 | 20250124 | 095300 | 18397634455 | 4430 | 4445 | 4445 | 4425 | 13157 |
| 594 | 20250124 | 095200 | 18339285115 | 4445 | 4450 | 4450 | 4440 | 4930 |
| 595 | 20250124 | 095100 | 18317371500 | 4450 | 4445 | 4465 | 4445 | 8978 |
| 596 | 20250124 | 095000 | 18277393165 | 4445 | 4425 | 4450 | 4420 | 10507 |
| 597 | 20250124 | 094900 | 18230809190 | 4420 | 4440 | 4440 | 4420 | 10103 |
| 598 | 20250124 | 094800 | 18186059505 | 4440 | 4445 | 4470 | 4430 | 15330 |
| 599 | 20250124 | 094700 | 18117788010 | 4445 | 4490 | 4490 | 4435 | 41055 |
| 600 | 20250124 | 094600 | 17934447350 | 4490 | 4465 | 4490 | 4460 | 26349 |
| 601 | 20250124 | 094500 | 17816644315 | 4460 | 4430 | 4465 | 4425 | 15374 |
| 602 | 20250124 | 094400 | 17748297910 | 4435 | 4430 | 4435 | 4425 | 13341 |
| 603 | 20250124 | 094300 | 17689213520 | 4430 | 4430 | 4430 | 4425 | 13064 |
| 604 | 20250124 | 094200 | 17631364825 | 4430 | 4420 | 4430 | 4410 | 15795 |
| 605 | 20250124 | 094100 | 17561580880 | 4420 | 4455 | 4455 | 4420 | 40132 |
| 606 | 20250124 | 094000 | 17383444380 | 4455 | 4445 | 4470 | 4445 | 23365 |
| 607 | 20250124 | 093900 | 17279339515 | 4440 | 4485 | 4490 | 4440 | 62511 |
| 608 | 20250124 | 093800 | 17000330175 | 4490 | 4470 | 4495 | 4460 | 71096 |
| 609 | 20250124 | 093700 | 16681748485 | 4470 | 4420 | 4470 | 4410 | 95401 |
| 610 | 20250124 | 093600 | 16257520510 | 4415 | 4400 | 4420 | 4390 | 23751 |
| 611 | 20250124 | 093500 | 16152845775 | 4400 | 4380 | 4400 | 4375 | 19183 |
| 612 | 20250124 | 093400 | 16068686190 | 4375 | 4365 | 4390 | 4360 | 28728 |
| 613 | 20250124 | 093300 | 15943159070 | 4360 | 4365 | 4370 | 4360 | 10226 |
| 614 | 20250124 | 093200 | 15898557250 | 4365 | 4365 | 4370 | 4365 | 5322 |
| 615 | 20250124 | 093100 | 15875325110 | 4370 | 4365 | 4370 | 4360 | 14667 |
| 616 | 20250124 | 093000 | 15811337085 | 4365 | 4375 | 4385 | 4365 | 13375 |
| 617 | 20250124 | 092900 | 15752860085 | 4375 | 4395 | 4395 | 4375 | 12333 |
| 618 | 20250124 | 092800 | 15698815670 | 4395 | 4390 | 4395 | 4375 | 17127 |
| 619 | 20250124 | 092700 | 15623714690 | 4385 | 4360 | 4390 | 4355 | 12742 |
| 620 | 20250124 | 092600 | 15568067950 | 4360 | 4390 | 4405 | 4360 | 38992 |
| 621 | 20250124 | 092500 | 15397096530 | 4395 | 4380 | 4415 | 4380 | 53400 |
| 622 | 20250124 | 092400 | 15162165185 | 4380 | 4355 | 4385 | 4355 | 28998 |
| 623 | 20250124 | 092300 | 15035524995 | 4360 | 4340 | 4360 | 4330 | 23532 |
| 624 | 20250124 | 092200 | 14933322745 | 4340 | 4340 | 4365 | 4335 | 38987 |
| 625 | 20250124 | 092100 | 14763936875 | 4340 | 4320 | 4350 | 4315 | 20156 |
| 626 | 20250124 | 092000 | 14676562935 | 4320 | 4315 | 4335 | 4310 | 29919 |
| 627 | 20250124 | 091900 | 14547336050 | 4320 | 4330 | 4345 | 4315 | 31651 |
| 628 | 20250124 | 091800 | 14410318205 | 4335 | 4330 | 4340 | 4305 | 62351 |
| 629 | 20250124 | 091700 | 14141068225 | 4335 | 4325 | 4365 | 4325 | 42133 |
| 630 | 20250124 | 091600 | 13958143720 | 4325 | 4345 | 4355 | 4325 | 48432 |
| 631 | 20250124 | 091500 | 13748087190 | 4350 | 4355 | 4380 | 4345 | 43627 |
| 632 | 20250124 | 091400 | 13557760740 | 4350 | 4395 | 4405 | 4345 | 69212 |
| 633 | 20250124 | 091300 | 13255519920 | 4395 | 4425 | 4430 | 4390 | 47774 |
| 634 | 20250124 | 091200 | 13044873050 | 4425 | 4390 | 4425 | 4370 | 36725 |
| 635 | 20250124 | 091100 | 12883829060 | 4390 | 4375 | 4400 | 4365 | 86252 |
| 636 | 20250124 | 091000 | 12506231160 | 4370 | 4450 | 4450 | 4355 | 169117 |
| 637 | 20250124 | 090900 | 11762361810 | 4450 | 4465 | 4485 | 4440 | 85636 |
| 638 | 20250124 | 090800 | 11380863890 | 4470 | 4520 | 4530 | 4465 | 68966 |
| 639 | 20250124 | 090700 | 11070691950 | 4515 | 4480 | 4520 | 4480 | 72279 |
| 640 | 20250124 | 090600 | 10745510320 | 4480 | 4465 | 4495 | 4435 | 122094 |
| 641 | 20250124 | 090500 | 10200886365 | 4455 | 4530 | 4540 | 4445 | 168506 |
| 642 | 20250124 | 090400 | 9445184005 | 4530 | 4530 | 4580 | 4525 | 128765 |
| 643 | 20250124 | 090300 | 8858776250 | 4530 | 4630 | 4640 | 4520 | 286183 |
| 644 | 20250124 | 090200 | 7552325905 | 4630 | 4655 | 4725 | 4620 | 592462 |
| 645 | 20250124 | 090100 | 4785044675 | 4660 | 4530 | 4685 | 4530 | 636491 |
| 646 | 20250124 | 090000 | 1846412205 | 4535 | 4540 | 4555 | 4475 | 400885 |