KissMeData/066670/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	280141730	5350	5350	5350	5350	1012
3	20240404	200900	280141730	5350	5350	5350	5350	0
4	20240404	200800	280141730	5350	5350	5350	5350	0
5	20240404	200700	280141730	5350	5350	5350	5350	0
6	20240404	200600	280141730	5350	5350	5350	5350	0
7	20240404	200500	280141730	5350	5350	5350	5350	0
8	20240404	200400	280141730	5350	5350	5350	5350	0
9	20240404	200300	280141730	5350	5350	5350	5350	0
10	20240404	200200	280141730	5350	5350	5350	5350	0
11	20240404	200100	280141730	5350	5350	5350	5350	0
12	20240404	200000	280141730	5350	5350	5350	5350	0
13	20240404	195900	280141730	5350	5350	5350	5350	0
14	20240404	195800	280141730	5350	5350	5350	5350	0
15	20240404	195700	280141730	5350	5350	5350	5350	0
16	20240404	195600	280141730	5350	5350	5350	5350	0
17	20240404	195500	280141730	5350	5350	5350	5350	0
18	20240404	195400	280141730	5350	5350	5350	5350	0
19	20240404	195300	280141730	5350	5350	5350	5350	0
20	20240404	195200	280141730	5350	5350	5350	5350	0
21	20240404	195100	280141730	5350	5350	5350	5350	0
22	20240404	195000	280141730	5350	5350	5350	5350	0
23	20240404	194900	280141730	5350	5350	5350	5350	0
24	20240404	194800	280141730	5350	5350	5350	5350	0
25	20240404	194700	280141730	5350	5350	5350	5350	0
26	20240404	194600	280141730	5350	5350	5350	5350	0
27	20240404	194500	280141730	5350	5350	5350	5350	0
28	20240404	194400	280141730	5350	5350	5350	5350	0
29	20240404	194300	280141730	5350	5350	5350	5350	0
30	20240404	194200	280141730	5350	5350	5350	5350	0
31	20240404	194100	280141730	5350	5350	5350	5350	0
32	20240404	194000	280141730	5350	5350	5350	5350	1012
33	20240404	193900	280141730	5350	5350	5350	5350	0
34	20240404	193800	280141730	5350	5350	5350	5350	0
35	20240404	193700	280141730	5350	5350	5350	5350	0
36	20240404	193600	280141730	5350	5350	5350	5350	0
37	20240404	193500	280141730	5350	5350	5350	5350	0
38	20240404	193400	280141730	5350	5350	5350	5350	0
39	20240404	193300	280141730	5350	5350	5350	5350	0
40	20240404	193200	280141730	5350	5350	5350	5350	0
41	20240404	193100	280141730	5350	5350	5350	5350	0
42	20240404	193000	280141730	5350	5350	5350	5350	0
43	20240404	192900	280141730	5350	5350	5350	5350	0
44	20240404	192800	280141730	5350	5350	5350	5350	0
45	20240404	192700	280141730	5350	5350	5350	5350	0
46	20240404	192600	280141730	5350	5350	5350	5350	0
47	20240404	192500	280141730	5350	5350	5350	5350	0
48	20240404	192400	280141730	5350	5350	5350	5350	0
49	20240404	192300	280141730	5350	5350	5350	5350	0
50	20240404	192200	280141730	5350	5350	5350	5350	0
51	20240404	192100	280141730	5350	5350	5350	5350	0
52	20240404	192000	280141730	5350	5350	5350	5350	0
53	20240404	191900	280141730	5350	5350	5350	5350	0
54	20240404	191800	280141730	5350	5350	5350	5350	0
55	20240404	191700	280141730	5350	5350	5350	5350	0
56	20240404	191600	280141730	5350	5350	5350	5350	0
57	20240404	191500	280141730	5350	5350	5350	5350	0
58	20240404	191400	280141730	5350	5350	5350	5350	0
59	20240404	191300	280141730	5350	5350	5350	5350	0
60	20240404	191200	280141730	5350	5350	5350	5350	0
61	20240404	191100	280141730	5350	5350	5350	5350	0
62	20240404	191000	280141730	5350	5350	5350	5350	1012
63	20240404	190900	280141730	5350	5350	5350	5350	0
64	20240404	190800	280141730	5350	5350	5350	5350	0
65	20240404	190700	280141730	5350	5350	5350	5350	0
66	20240404	190600	280141730	5350	5350	5350	5350	0
67	20240404	190500	280141730	5350	5350	5350	5350	0
68	20240404	190400	280141730	5350	5350	5350	5350	0
69	20240404	190300	280141730	5350	5350	5350	5350	0
70	20240404	190200	280141730	5350	5350	5350	5350	0
71	20240404	190100	280141730	5350	5350	5350	5350	0
72	20240404	190000	280141730	5350	5350	5350	5350	0
73	20240404	185900	280141730	5350	5350	5350	5350	0
74	20240404	185800	280141730	5350	5350	5350	5350	0
75	20240404	185700	280141730	5350	5350	5350	5350	0
76	20240404	185600	280141730	5350	5350	5350	5350	0
77	20240404	185500	280141730	5350	5350	5350	5350	0
78	20240404	185400	280141730	5350	5350	5350	5350	0
79	20240404	185300	280141730	5350	5350	5350	5350	0
80	20240404	185200	280141730	5350	5350	5350	5350	0
81	20240404	185100	280141730	5350	5350	5350	5350	0
82	20240404	185000	280141730	5350	5350	5350	5350	0
83	20240404	184900	280141730	5350	5350	5350	5350	0
84	20240404	184800	280141730	5350	5350	5350	5350	0
85	20240404	184700	280141730	5350	5350	5350	5350	0
86	20240404	184600	280141730	5350	5350	5350	5350	0
87	20240404	184500	280141730	5350	5350	5350	5350	0
88	20240404	184400	280141730	5350	5350	5350	5350	0
89	20240404	184300	280141730	5350	5350	5350	5350	0
90	20240404	184200	280141730	5350	5350	5350	5350	0
91	20240404	184100	280141730	5350	5350	5350	5350	0
92	20240404	184000	280141730	5350	5350	5350	5350	1012
93	20240404	183900	280141730	5350	5350	5350	5350	0
94	20240404	183800	280141730	5350	5350	5350	5350	0
95	20240404	183700	280141730	5350	5350	5350	5350	0
96	20240404	183600	280141730	5350	5350	5350	5350	0
97	20240404	183500	280141730	5350	5350	5350	5350	0
98	20240404	183400	280141730	5350	5350	5350	5350	0
99	20240404	183300	280141730	5350	5350	5350	5350	0
100	20240404	183200	280141730	5350	5350	5350	5350	0
101	20240404	183100	280141730	5350	5350	5350	5350	0
102	20240404	183000	280141730	5350	5350	5350	5350	0
103	20240404	182900	280141730	5350	5350	5350	5350	0
104	20240404	182800	280141730	5350	5350	5350	5350	0
105	20240404	182700	280141730	5350	5350	5350	5350	0
106	20240404	182600	280141730	5350	5350	5350	5350	0
107	20240404	182500	280141730	5350	5350	5350	5350	0
108	20240404	182400	280141730	5350	5350	5350	5350	0
109	20240404	182300	280141730	5350	5350	5350	5350	0
110	20240404	182200	280141730	5350	5350	5350	5350	0
111	20240404	182100	280141730	5350	5350	5350	5350	0
112	20240404	182000	280141730	5350	5350	5350	5350	0
113	20240404	181900	280141730	5350	5350	5350	5350	0
114	20240404	181800	280141730	5350	5350	5350	5350	0
115	20240404	181700	280141730	5350	5350	5350	5350	0
116	20240404	181600	280141730	5350	5350	5350	5350	0
117	20240404	181500	280141730	5350	5350	5350	5350	0
118	20240404	181400	280141730	5350	5350	5350	5350	0
119	20240404	181300	280141730	5350	5350	5350	5350	0
120	20240404	181200	280141730	5350	5350	5350	5350	0
121	20240404	181100	280141730	5350	5350	5350	5350	0
122	20240404	181000	280141730	5350	5350	5350	5350	1012
123	20240404	180900	280141730	5350	5350	5350	5350	0
124	20240404	180800	280141730	5350	5350	5350	5350	0
125	20240404	180700	280141730	5350	5350	5350	5350	0
126	20240404	180600	280141730	5350	5350	5350	5350	0
127	20240404	180500	280141730	5350	5350	5350	5350	0
128	20240404	180400	280141730	5350	5350	5350	5350	0
129	20240404	180300	280141730	5350	5350	5350	5350	0
130	20240404	180200	280141730	5350	5350	5350	5350	0
131	20240404	180100	280141730	5350	5350	5350	5350	0
132	20240404	180000	280141730	5350	5350	5350	5350	0
133	20240404	175900	280141730	5350	5350	5350	5350	0
134	20240404	175800	280141730	5350	5350	5350	5350	0
135	20240404	175700	280141730	5350	5350	5350	5350	0
136	20240404	175600	280141730	5350	5350	5350	5350	0
137	20240404	175500	280141730	5350	5350	5350	5350	0
138	20240404	175400	280141730	5350	5350	5350	5350	0
139	20240404	175300	280141730	5350	5350	5350	5350	0
140	20240404	175200	280141730	5350	5350	5350	5350	0
141	20240404	175100	280141730	5350	5350	5350	5350	0
142	20240404	175000	280141730	5350	5350	5350	5350	0
143	20240404	174900	280141730	5350	5350	5350	5350	0
144	20240404	174800	280141730	5350	5350	5350	5350	0
145	20240404	174700	280141730	5350	5350	5350	5350	0
146	20240404	174600	280141730	5350	5350	5350	5350	0
147	20240404	174500	280141730	5350	5350	5350	5350	0
148	20240404	174400	280141730	5350	5350	5350	5350	0
149	20240404	174300	280141730	5350	5350	5350	5350	0
150	20240404	174200	280141730	5350	5350	5350	5350	0
151	20240404	174100	280141730	5350	5350	5350	5350	0