34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 3 | 20240228 | 194200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240228 | 194100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240228 | 194000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240228 | 193900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240228 | 193800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240228 | 193700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240228 | 193600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240228 | 193500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240228 | 193400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240228 | 193300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240228 | 193200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240228 | 193100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240228 | 193000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240228 | 192900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240228 | 192800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240228 | 192700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240228 | 192600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240228 | 192500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240228 | 192400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240228 | 192300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240228 | 192200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240228 | 192100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240228 | 192000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240228 | 191900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240228 | 191800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240228 | 191700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240228 | 191600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240228 | 191500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240228 | 191400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240228 | 191300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 33 | 20240228 | 191200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240228 | 191100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240228 | 191000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240228 | 190900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240228 | 190800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240228 | 190700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240228 | 190600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240228 | 190500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240228 | 190400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240228 | 190300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240228 | 190200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240228 | 190100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240228 | 190000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240228 | 185900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240228 | 185800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240228 | 185700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240228 | 185600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240228 | 185500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240228 | 185400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240228 | 185300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240228 | 185200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240228 | 185100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240228 | 185000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240228 | 184900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240228 | 184800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240228 | 184700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240228 | 184600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240228 | 184500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240228 | 184400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240228 | 184300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 63 | 20240228 | 184200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240228 | 184100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240228 | 184000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240228 | 183900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240228 | 183800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240228 | 183700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240228 | 183600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240228 | 183500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240228 | 183400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240228 | 183300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240228 | 183200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240228 | 183100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240228 | 183000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240228 | 182900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240228 | 182800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240228 | 182700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240228 | 182600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240228 | 182500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240228 | 182400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240228 | 182300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240228 | 182200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240228 | 182100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240228 | 182000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240228 | 181900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240228 | 181800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240228 | 181700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240228 | 181600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240228 | 181500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240228 | 181400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240228 | 181300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 93 | 20240228 | 181200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240228 | 181100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240228 | 181000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240228 | 180900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240228 | 180800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240228 | 180700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240228 | 180600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240228 | 180500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240228 | 180400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240228 | 180300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240228 | 180200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240228 | 180100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240228 | 180000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240228 | 175900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240228 | 175800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240228 | 175700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240228 | 175600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240228 | 175500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240228 | 175400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240228 | 175300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240228 | 175200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240228 | 175100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240228 | 175000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240228 | 174900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240228 | 174800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240228 | 174700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240228 | 174600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240228 | 174500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240228 | 174400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240228 | 174300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 123 | 20240228 | 174200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240228 | 174100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240228 | 174000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240228 | 173900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240228 | 173800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240228 | 173700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240228 | 173600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240228 | 173500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240228 | 173400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240228 | 173300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240228 | 173200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240228 | 173100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240228 | 173000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240228 | 172900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240228 | 172800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240228 | 172700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240228 | 172600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240228 | 172500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240228 | 172400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240228 | 172300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240228 | 172200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240228 | 172100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240228 | 172000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240228 | 171900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240228 | 171800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240228 | 171700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240228 | 171600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240228 | 171500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240228 | 171400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240228 | 171300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 153 | 20240228 | 171200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240228 | 171100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240228 | 171000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240228 | 170900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240228 | 170800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240228 | 170700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240228 | 170600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240228 | 170500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240228 | 170400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240228 | 170300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240228 | 170200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240228 | 170100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240228 | 170000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240228 | 165900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240228 | 165800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240228 | 165700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240228 | 165600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240228 | 165500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240228 | 165400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240228 | 165300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240228 | 165200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240228 | 165100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240228 | 165000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240228 | 164900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240228 | 164800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240228 | 164700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240228 | 164600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240228 | 164500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240228 | 164400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240228 | 164300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 183 | 20240228 | 164200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240228 | 164100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240228 | 164000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240228 | 163900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240228 | 163800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240228 | 163700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240228 | 163600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240228 | 163500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240228 | 163400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240228 | 163300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240228 | 163200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240228 | 163100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240228 | 163000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240228 | 162900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240228 | 162800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240228 | 162700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240228 | 162600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240228 | 162500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240228 | 162400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240228 | 162300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240228 | 162200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240228 | 162100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240228 | 162000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240228 | 161900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240228 | 161800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240228 | 161700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240228 | 161600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240228 | 161500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240228 | 161400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240228 | 161300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 213 | 20240228 | 161200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240228 | 161100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240228 | 161000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240228 | 160900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240228 | 160800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240228 | 160700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240228 | 160600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240228 | 160500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240228 | 160400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240228 | 160300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240228 | 160200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240228 | 160100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240228 | 160000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240228 | 155900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240228 | 155800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240228 | 155700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240228 | 155600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240228 | 155500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240228 | 155400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240228 | 155300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240228 | 155200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240228 | 155100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240228 | 155000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240228 | 154900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20240228 | 154800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20240228 | 154700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20240228 | 154600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20240228 | 154500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20240228 | 154400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20240228 | 154300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 243 | 20240228 | 154200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20240228 | 154100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240228 | 154000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240228 | 153900 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20240228 | 153800 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20240228 | 153700 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20240228 | 153600 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20240228 | 153500 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20240228 | 153400 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20240228 | 153300 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240228 | 153200 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20240228 | 153100 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20240228 | 153000 | 4379141240 | 10370 | 10370 | 10370 | 10370 | 5911 |
| 256 | 20240228 | 152900 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240228 | 152800 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240228 | 152700 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240228 | 152600 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240228 | 152500 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240228 | 152400 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240228 | 152300 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240228 | 152200 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240228 | 152100 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240228 | 152000 | 4317844170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240228 | 151900 | 4317844170 | 10400 | 10400 | 10400 | 10390 | 643 |
| 267 | 20240228 | 151800 | 4311160280 | 10400 | 10400 | 10400 | 10390 | 307 |
| 268 | 20240228 | 151700 | 4307969640 | 10400 | 10420 | 10420 | 10390 | 851 |
| 269 | 20240228 | 151600 | 4299114540 | 10410 | 10420 | 10420 | 10410 | 41 |
| 270 | 20240228 | 151500 | 4298687330 | 10420 | 10420 | 10420 | 10420 | 307 |
| 271 | 20240228 | 151400 | 4295488390 | 10420 | 10420 | 10420 | 10410 | 158 |
| 272 | 20240228 | 151300 | 4293842460 | 10420 | 10410 | 10420 | 10410 | 340 |
| 273 | 20240228 | 151200 | 4290303000 | 10410 | 10420 | 10420 | 10410 | 886 |
| 274 | 20240228 | 151100 | 4281078590 | 10420 | 10400 | 10420 | 10400 | 665 |
| 275 | 20240228 | 151000 | 4274157600 | 10410 | 10410 | 10410 | 10410 | 130 |
| 276 | 20240228 | 150900 | 4272804300 | 10410 | 10400 | 10410 | 10400 | 139 |
| 277 | 20240228 | 150800 | 4271358660 | 10410 | 10420 | 10420 | 10410 | 144 |
| 278 | 20240228 | 150700 | 4269858190 | 10420 | 10410 | 10420 | 10410 | 114 |
| 279 | 20240228 | 150600 | 4268671420 | 10410 | 10390 | 10410 | 10390 | 553 |
| 280 | 20240228 | 150500 | 4262920200 | 10400 | 10400 | 10400 | 10400 | 213 |
| 281 | 20240228 | 150400 | 4260705000 | 10400 | 10390 | 10400 | 10390 | 110 |
| 282 | 20240228 | 150300 | 4259562050 | 10400 | 10400 | 10400 | 10400 | 9 |
| 283 | 20240228 | 150200 | 4259468450 | 10400 | 10380 | 10400 | 10380 | 3472 |
| 284 | 20240228 | 150100 | 4223422890 | 10380 | 10380 | 10380 | 10380 | 20 |
| 285 | 20240228 | 150000 | 4223215290 | 10380 | 10390 | 10400 | 10380 | 808 |
| 286 | 20240228 | 145900 | 4214821460 | 10390 | 10360 | 10390 | 10360 | 1025 |
| 287 | 20240228 | 145800 | 4204181900 | 10360 | 10370 | 10370 | 10360 | 1125 |
| 288 | 20240228 | 145700 | 4192524210 | 10370 | 10390 | 10390 | 10370 | 454 |
| 289 | 20240228 | 145600 | 4187813110 | 10400 | 10410 | 10410 | 10400 | 1592 |
| 290 | 20240228 | 145500 | 4171243730 | 10420 | 10410 | 10420 | 10410 | 542 |
| 291 | 20240228 | 145400 | 4165597090 | 10410 | 10430 | 10440 | 10410 | 431 |
| 292 | 20240228 | 145300 | 4161103440 | 10410 | 10430 | 10430 | 10410 | 299 |
| 293 | 20240228 | 145200 | 4157987450 | 10440 | 10410 | 10440 | 10410 | 330 |
| 294 | 20240228 | 145100 | 4154552120 | 10410 | 10420 | 10420 | 10410 | 414 |
| 295 | 20240228 | 145000 | 4150239500 | 10420 | 10450 | 10450 | 10420 | 1150 |
| 296 | 20240228 | 144900 | 4138242450 | 10490 | 10440 | 10490 | 10430 | 155 |
| 297 | 20240228 | 144800 | 4136625360 | 10490 | 10480 | 10490 | 10430 | 3591 |
| 298 | 20240228 | 144700 | 4099153190 | 10500 | 10490 | 10500 | 10490 | 17 |
| 299 | 20240228 | 144600 | 4098974800 | 10500 | 10450 | 10500 | 10450 | 21 |
| 300 | 20240228 | 144500 | 4098755300 | 10510 | 10450 | 10510 | 10450 | 282 |
| 301 | 20240228 | 144400 | 4095808280 | 10510 | 10500 | 10520 | 10450 | 120 |
| 302 | 20240228 | 144300 | 4094553220 | 10490 | 10480 | 10510 | 10460 | 498 |
| 303 | 20240228 | 144200 | 4089335050 | 10520 | 10480 | 10520 | 10470 | 1400 |
| 304 | 20240228 | 144100 | 4074672360 | 10520 | 10500 | 10530 | 10480 | 291 |
| 305 | 20240228 | 144000 | 4071620140 | 10540 | 10540 | 10540 | 10540 | 0 |
| 306 | 20240228 | 143900 | 4071620140 | 10540 | 10530 | 10540 | 10490 | 74 |
| 307 | 20240228 | 143800 | 4070843320 | 10540 | 10510 | 10540 | 10490 | 732 |
| 308 | 20240228 | 143700 | 4063135280 | 10540 | 10510 | 10540 | 10510 | 122 |
| 309 | 20240228 | 143600 | 4061849820 | 10540 | 10500 | 10540 | 10500 | 372 |
| 310 | 20240228 | 143500 | 4057935160 | 10530 | 10500 | 10530 | 10500 | 16 |
| 311 | 20240228 | 143400 | 4057766940 | 10530 | 10500 | 10530 | 10500 | 43 |
| 312 | 20240228 | 143300 | 4057315290 | 10530 | 10530 | 10530 | 10500 | 18 |
| 313 | 20240228 | 143200 | 4057126050 | 10530 | 10510 | 10530 | 10510 | 492 |
| 314 | 20240228 | 143100 | 4051947390 | 10530 | 10510 | 10530 | 10510 | 4 |
| 315 | 20240228 | 143000 | 4051905290 | 10530 | 10530 | 10530 | 10520 | 30 |
| 316 | 20240228 | 142900 | 4051589640 | 10530 | 10530 | 10530 | 10510 | 15 |
| 317 | 20240228 | 142800 | 4051431910 | 10530 | 10530 | 10530 | 10510 | 103 |
| 318 | 20240228 | 142700 | 4050347340 | 10530 | 10520 | 10530 | 10520 | 69 |
| 319 | 20240228 | 142600 | 4049621410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240228 | 142500 | 4049621410 | 10530 | 10530 | 10540 | 10520 | 155 |
| 321 | 20240228 | 142400 | 4047989540 | 10530 | 10550 | 10550 | 10480 | 329 |
| 322 | 20240228 | 142300 | 4044533090 | 10550 | 10540 | 10550 | 10510 | 99 |
| 323 | 20240228 | 142200 | 4043488830 | 10550 | 10520 | 10550 | 10520 | 208 |
| 324 | 20240228 | 142100 | 4041300460 | 10550 | 10550 | 10550 | 10550 | 3 |
| 325 | 20240228 | 142000 | 4041268810 | 10550 | 10560 | 10560 | 10540 | 557 |
| 326 | 20240228 | 141900 | 4035391940 | 10560 | 10530 | 10570 | 10530 | 1162 |
| 327 | 20240228 | 141800 | 4023133540 | 10530 | 10530 | 10540 | 10530 | 117 |
| 328 | 20240228 | 141700 | 4021901510 | 10530 | 10510 | 10530 | 10510 | 420 |
| 329 | 20240228 | 141600 | 4017481490 | 10510 | 10510 | 10510 | 10500 | 2487 |
| 330 | 20240228 | 141500 | 3991354120 | 10520 | 10510 | 10520 | 10510 | 545 |
| 331 | 20240228 | 141400 | 3985625860 | 10510 | 10480 | 10510 | 10480 | 53 |
| 332 | 20240228 | 141300 | 3985070350 | 10510 | 10500 | 10510 | 10500 | 56 |
| 333 | 20240228 | 141200 | 3984481800 | 10500 | 10510 | 10510 | 10500 | 304 |
| 334 | 20240228 | 141100 | 3981289770 | 10520 | 10510 | 10520 | 10510 | 442 |
| 335 | 20240228 | 141000 | 3976644330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20240228 | 140900 | 3976644330 | 10510 | 10480 | 10510 | 10480 | 956 |
| 337 | 20240228 | 140800 | 3966608540 | 10490 | 10490 | 10490 | 10490 | 3 |
| 338 | 20240228 | 140700 | 3966577070 | 10490 | 10490 | 10490 | 10490 | 2 |
| 339 | 20240228 | 140600 | 3966556090 | 10490 | 10490 | 10490 | 10490 | 9 |
| 340 | 20240228 | 140500 | 3966461680 | 10490 | 10490 | 10490 | 10490 | 21 |
| 341 | 20240228 | 140400 | 3966241390 | 10500 | 10470 | 10500 | 10430 | 239 |
| 342 | 20240228 | 140300 | 3963741750 | 10500 | 10470 | 10500 | 10470 | 4 |
| 343 | 20240228 | 140200 | 3963699810 | 10510 | 10500 | 10510 | 10490 | 1833 |
| 344 | 20240228 | 140100 | 3944453550 | 10500 | 10510 | 10510 | 10500 | 20 |
| 345 | 20240228 | 140000 | 3944243450 | 10510 | 10510 | 10510 | 10510 | 233 |
| 346 | 20240228 | 135900 | 3941794620 | 10510 | 10510 | 10510 | 10500 | 34 |
| 347 | 20240228 | 135800 | 3941437590 | 10510 | 10520 | 10530 | 10500 | 380 |
| 348 | 20240228 | 135700 | 3937446790 | 10540 | 10530 | 10540 | 10530 | 53 |
| 349 | 20240228 | 135600 | 3936888180 | 10550 | 10520 | 10550 | 10520 | 420 |
| 350 | 20240228 | 135500 | 3932468140 | 10520 | 10510 | 10520 | 10510 | 202 |
| 351 | 20240228 | 135400 | 3930344200 | 10520 | 10500 | 10520 | 10410 | 1673 |
| 352 | 20240228 | 135300 | 3912861170 | 10520 | 10490 | 10520 | 10490 | 93 |
| 353 | 20240228 | 135200 | 3911885510 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20240228 | 135100 | 3911885510 | 10530 | 10530 | 10530 | 10530 | 3 |
| 355 | 20240228 | 135000 | 3911853920 | 10540 | 10500 | 10540 | 10470 | 2008 |
| 356 | 20240228 | 134900 | 3890784670 | 10540 | 10500 | 10550 | 10500 | 381 |
| 357 | 20240228 | 134800 | 3886782960 | 10500 | 10500 | 10510 | 10490 | 615 |
| 358 | 20240228 | 134700 | 3880328010 | 10510 | 10500 | 10510 | 10490 | 251 |
| 359 | 20240228 | 134600 | 3877692940 | 10510 | 10500 | 10510 | 10490 | 378 |
| 360 | 20240228 | 134500 | 3873724520 | 10510 | 10510 | 10550 | 10480 | 559 |
| 361 | 20240228 | 134400 | 3867858020 | 10510 | 10510 | 10520 | 10470 | 733 |
| 362 | 20240228 | 134300 | 3860165150 | 10520 | 10540 | 10550 | 10510 | 276 |
| 363 | 20240228 | 134200 | 3857261760 | 10550 | 10580 | 10580 | 10520 | 513 |
| 364 | 20240228 | 134100 | 3851854010 | 10500 | 10500 | 10590 | 10500 | 2510 |
| 365 | 20240228 | 134000 | 3825414680 | 10500 | 10480 | 10500 | 10480 | 1901 |
| 366 | 20240228 | 133900 | 3805470900 | 10450 | 10450 | 10480 | 10450 | 8 |
| 367 | 20240228 | 133800 | 3805387270 | 10480 | 10460 | 10480 | 10450 | 101 |
| 368 | 20240228 | 133700 | 3804331770 | 10440 | 10490 | 10490 | 10440 | 40 |
| 369 | 20240228 | 133600 | 3803912270 | 10440 | 10450 | 10450 | 10440 | 7 |
| 370 | 20240228 | 133500 | 3803839160 | 10440 | 10490 | 10490 | 10440 | 5 |
| 371 | 20240228 | 133400 | 3803786910 | 10440 | 10480 | 10480 | 10440 | 1020 |
| 372 | 20240228 | 133300 | 3793135950 | 10440 | 10470 | 10480 | 10440 | 341 |
| 373 | 20240228 | 133200 | 3789563360 | 10440 | 10460 | 10460 | 10420 | 81 |
| 374 | 20240228 | 133100 | 3788716200 | 10420 | 10470 | 10470 | 10420 | 62 |
| 375 | 20240228 | 133000 | 3788067160 | 10400 | 10460 | 10470 | 10400 | 102 |
| 376 | 20240228 | 132900 | 3787002380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20240228 | 132800 | 3787002380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 378 | 20240228 | 132700 | 3787002380 | 10400 | 10450 | 10460 | 10400 | 466 |
| 379 | 20240228 | 132600 | 3782153680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 380 | 20240228 | 132500 | 3782153680 | 10390 | 10420 | 10450 | 10390 | 1099 |
| 381 | 20240228 | 132400 | 3770680740 | 10380 | 10380 | 10380 | 10380 | 54 |
| 382 | 20240228 | 132300 | 3770120220 | 10380 | 10380 | 10420 | 10380 | 158 |
| 383 | 20240228 | 132200 | 3768480140 | 10380 | 10390 | 10390 | 10380 | 596 |
| 384 | 20240228 | 132100 | 3762287730 | 10390 | 10380 | 10400 | 10380 | 437 |
| 385 | 20240228 | 132000 | 3757745680 | 10380 | 10370 | 10380 | 10370 | 103 |
| 386 | 20240228 | 131900 | 3756676570 | 10370 | 10370 | 10370 | 10370 | 188 |
| 387 | 20240228 | 131800 | 3754727010 | 10370 | 10400 | 10400 | 10370 | 479 |
| 388 | 20240228 | 131700 | 3749758580 | 10360 | 10360 | 10400 | 10360 | 106 |
| 389 | 20240228 | 131600 | 3748660380 | 10360 | 10360 | 10370 | 10360 | 33 |
| 390 | 20240228 | 131500 | 3748318220 | 10420 | 10360 | 10420 | 10360 | 5 |
| 391 | 20240228 | 131400 | 3748266360 | 10360 | 10360 | 10360 | 10360 | 30 |
| 392 | 20240228 | 131300 | 3747955560 | 10360 | 10370 | 10380 | 10360 | 597 |
| 393 | 20240228 | 131200 | 3741764480 | 10370 | 10370 | 10370 | 10370 | 14 |
| 394 | 20240228 | 131100 | 3741619300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 395 | 20240228 | 131000 | 3741619300 | 10370 | 10380 | 10380 | 10370 | 156 |
| 396 | 20240228 | 130900 | 3740000580 | 10370 | 10370 | 10370 | 10370 | 2 |
| 397 | 20240228 | 130800 | 3739979840 | 10360 | 10360 | 10420 | 10360 | 32 |
| 398 | 20240228 | 130700 | 3739648020 | 10360 | 10370 | 10370 | 10360 | 111 |
| 399 | 20240228 | 130600 | 3738497880 | 10360 | 10420 | 10420 | 10360 | 70 |
| 400 | 20240228 | 130500 | 3737771020 | 10370 | 10370 | 10370 | 10370 | 162 |
| 401 | 20240228 | 130400 | 3736091080 | 10370 | 10370 | 10370 | 10370 | 571 |
| 402 | 20240228 | 130300 | 3730169810 | 10370 | 10410 | 10410 | 10370 | 153 |
| 403 | 20240228 | 130200 | 3728580240 | 10370 | 10370 | 10370 | 10370 | 29 |
| 404 | 20240228 | 130100 | 3728279510 | 10360 | 10360 | 10410 | 10350 | 2499 |
| 405 | 20240228 | 130000 | 3702407580 | 10360 | 10360 | 10360 | 10350 | 205 |
| 406 | 20240228 | 125900 | 3700283800 | 10360 | 10370 | 10400 | 10350 | 597 |
| 407 | 20240228 | 125800 | 3694092510 | 10350 | 10360 | 10370 | 10350 | 528 |
| 408 | 20240228 | 125700 | 3688622100 | 10360 | 10380 | 10400 | 10360 | 3080 |
| 409 | 20240228 | 125600 | 3656698590 | 10380 | 10420 | 10420 | 10380 | 3988 |
| 410 | 20240228 | 125500 | 3615209200 | 10420 | 10430 | 10430 | 10420 | 591 |
| 411 | 20240228 | 125400 | 3609045180 | 10430 | 10450 | 10450 | 10430 | 835 |
| 412 | 20240228 | 125300 | 3600333500 | 10450 | 10470 | 10470 | 10450 | 839 |
| 413 | 20240228 | 125200 | 3591553420 | 10470 | 10480 | 10480 | 10470 | 674 |
| 414 | 20240228 | 125100 | 3584490130 | 10500 | 10480 | 10500 | 10480 | 8 |
| 415 | 20240228 | 125000 | 3584406250 | 10480 | 10500 | 10500 | 10480 | 10 |
| 416 | 20240228 | 124900 | 3584301350 | 10480 | 10500 | 10510 | 10480 | 119 |
| 417 | 20240228 | 124800 | 3583050890 | 10470 | 10520 | 10530 | 10470 | 10 |
| 418 | 20240228 | 124700 | 3582945840 | 10520 | 10520 | 10520 | 10520 | 214 |
| 419 | 20240228 | 124600 | 3580694560 | 10470 | 10500 | 10500 | 10470 | 41 |
| 420 | 20240228 | 124500 | 3580264090 | 10460 | 10460 | 10490 | 10460 | 95 |
| 421 | 20240228 | 124400 | 3579269430 | 10480 | 10480 | 10520 | 10460 | 420 |
| 422 | 20240228 | 124300 | 3574860100 | 10460 | 10450 | 10480 | 10450 | 799 |
| 423 | 20240228 | 124200 | 3566501750 | 10440 | 10440 | 10460 | 10440 | 112 |
| 424 | 20240228 | 124100 | 3565332090 | 10440 | 10450 | 10490 | 10440 | 387 |
| 425 | 20240228 | 124000 | 3561289860 | 10450 | 10440 | 10490 | 10440 | 132 |
| 426 | 20240228 | 123900 | 3559910070 | 10450 | 10450 | 10450 | 10450 | 244 |
| 427 | 20240228 | 123800 | 3557360270 | 10450 | 10450 | 10450 | 10450 | 133 |
| 428 | 20240228 | 123700 | 3555970420 | 10490 | 10470 | 10490 | 10450 | 5 |
| 429 | 20240228 | 123600 | 3555918110 | 10450 | 10500 | 10500 | 10450 | 4 |
| 430 | 20240228 | 123500 | 3555876210 | 10450 | 10470 | 10470 | 10450 | 167 |
| 431 | 20240228 | 123400 | 3554128750 | 10470 | 10460 | 10480 | 10460 | 32 |
| 432 | 20240228 | 123300 | 3553793450 | 10450 | 10450 | 10450 | 10450 | 246 |
| 433 | 20240228 | 123200 | 3551222750 | 10450 | 10450 | 10490 | 10450 | 524 |
| 434 | 20240228 | 123100 | 3545746560 | 10450 | 10550 | 10550 | 10450 | 1447 |
| 435 | 20240228 | 123000 | 3530595800 | 10490 | 10490 | 10490 | 10490 | 4 |
| 436 | 20240228 | 122900 | 3530553840 | 10500 | 10520 | 10520 | 10500 | 897 |
| 437 | 20240228 | 122800 | 3521126850 | 10520 | 10550 | 10560 | 10520 | 396 |
| 438 | 20240228 | 122700 | 3516956190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 439 | 20240228 | 122600 | 3516956190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 440 | 20240228 | 122500 | 3516956190 | 10550 | 10560 | 10560 | 10550 | 1400 |
| 441 | 20240228 | 122400 | 3502185900 | 10560 | 10590 | 10590 | 10550 | 274 |
| 442 | 20240228 | 122300 | 3499290030 | 10550 | 10550 | 10550 | 10550 | 5 |
| 443 | 20240228 | 122200 | 3499237280 | 10590 | 10590 | 10590 | 10590 | 0 |
| 444 | 20240228 | 122100 | 3499237280 | 10590 | 10600 | 10610 | 10550 | 376 |
| 445 | 20240228 | 122000 | 3495255000 | 10600 | 10550 | 10600 | 10550 | 3702 |
| 446 | 20240228 | 121900 | 3456092020 | 10540 | 10540 | 10540 | 10540 | 0 |
| 447 | 20240228 | 121800 | 3456092020 | 10540 | 10540 | 10540 | 10540 | 6 |
| 448 | 20240228 | 121700 | 3456028780 | 10550 | 10540 | 10550 | 10540 | 1148 |
| 449 | 20240228 | 121600 | 3443926780 | 10530 | 10520 | 10530 | 10510 | 528 |
| 450 | 20240228 | 121500 | 3438373370 | 10520 | 10520 | 10540 | 10520 | 511 |
| 451 | 20240228 | 121400 | 3432988060 | 10500 | 10500 | 10500 | 10500 | 211 |
| 452 | 20240228 | 121300 | 3430772560 | 10500 | 10510 | 10530 | 10500 | 197 |
| 453 | 20240228 | 121200 | 3428703550 | 10540 | 10510 | 10540 | 10510 | 81 |
| 454 | 20240228 | 121100 | 3427850740 | 10510 | 10500 | 10510 | 10500 | 22 |
| 455 | 20240228 | 121000 | 3427619620 | 10490 | 10540 | 10540 | 10490 | 217 |
| 456 | 20240228 | 120900 | 3425334020 | 10490 | 10490 | 10490 | 10490 | 130 |
| 457 | 20240228 | 120800 | 3423970320 | 10490 | 10490 | 10490 | 10490 | 4 |
| 458 | 20240228 | 120700 | 3423928360 | 10490 | 10500 | 10500 | 10490 | 129 |
| 459 | 20240228 | 120600 | 3422573890 | 10500 | 10500 | 10510 | 10500 | 224 |
| 460 | 20240228 | 120500 | 3420221710 | 10500 | 10550 | 10550 | 10500 | 41 |
| 461 | 20240228 | 120400 | 3419790500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 462 | 20240228 | 120300 | 3419790500 | 10500 | 10520 | 10540 | 10500 | 399 |
| 463 | 20240228 | 120200 | 3415589600 | 10540 | 10530 | 10540 | 10530 | 314 |
| 464 | 20240228 | 120100 | 3412282960 | 10540 | 10500 | 10540 | 10500 | 679 |
| 465 | 20240228 | 120000 | 3405135340 | 10470 | 10470 | 10470 | 10470 | 1100 |
| 466 | 20240228 | 115900 | 3393618340 | 10470 | 10470 | 10490 | 10470 | 336 |
| 467 | 20240228 | 115800 | 3390097420 | 10470 | 10490 | 10490 | 10460 | 154 |
| 468 | 20240228 | 115700 | 3388482230 | 10460 | 10460 | 10480 | 10460 | 266 |
| 469 | 20240228 | 115600 | 3385699390 | 10460 | 10480 | 10510 | 10460 | 62 |
| 470 | 20240228 | 115500 | 3385049860 | 10460 | 10500 | 10540 | 10460 | 755 |
| 471 | 20240228 | 115400 | 3377109060 | 10500 | 10500 | 10500 | 10500 | 1 |
| 472 | 20240228 | 115300 | 3377098560 | 10470 | 10490 | 10490 | 10470 | 462 |
| 473 | 20240228 | 115200 | 3372260680 | 10480 | 10480 | 10490 | 10480 | 68 |
| 474 | 20240228 | 115100 | 3371547720 | 10470 | 10480 | 10490 | 10470 | 214 |
| 475 | 20240228 | 115000 | 3369305060 | 10500 | 10490 | 10500 | 10460 | 322 |
| 476 | 20240228 | 114900 | 3365927550 | 10460 | 10510 | 10510 | 10460 | 398 |
| 477 | 20240228 | 114800 | 3361758870 | 10460 | 10460 | 10540 | 10460 | 191 |
| 478 | 20240228 | 114700 | 3359755170 | 10540 | 10460 | 10540 | 10450 | 711 |
| 479 | 20240228 | 114600 | 3352314950 | 10450 | 10490 | 10570 | 10450 | 1196 |
| 480 | 20240228 | 114500 | 3339786670 | 10480 | 10480 | 10600 | 10430 | 6122 |
| 481 | 20240228 | 114400 | 3275645500 | 10480 | 10510 | 10520 | 10480 | 5218 |
| 482 | 20240228 | 114300 | 3220887250 | 10550 | 10530 | 10550 | 10510 | 539 |
| 483 | 20240228 | 114200 | 3215218980 | 10520 | 10530 | 10530 | 10510 | 1340 |
| 484 | 20240228 | 114100 | 3201124390 | 10530 | 10530 | 10530 | 10530 | 3 |
| 485 | 20240228 | 114000 | 3201092800 | 10530 | 10530 | 10540 | 10530 | 16 |
| 486 | 20240228 | 113900 | 3200924230 | 10520 | 10520 | 10550 | 10510 | 112 |
| 487 | 20240228 | 113800 | 3199746000 | 10520 | 10520 | 10600 | 10520 | 2179 |
| 488 | 20240228 | 113700 | 3176736300 | 10520 | 10520 | 10530 | 10520 | 454 |
| 489 | 20240228 | 113600 | 3171957220 | 10510 | 10570 | 10590 | 10510 | 798 |
| 490 | 20240228 | 113500 | 3163554690 | 10510 | 10530 | 10530 | 10510 | 516 |
| 491 | 20240228 | 113400 | 3158126770 | 10520 | 10520 | 10600 | 10510 | 2069 |
| 492 | 20240228 | 113300 | 3136281010 | 10510 | 10540 | 10580 | 10510 | 1593 |
| 493 | 20240228 | 113200 | 3119500840 | 10530 | 10540 | 10540 | 10530 | 279 |
| 494 | 20240228 | 113100 | 3116561680 | 10530 | 10550 | 10570 | 10520 | 2016 |
| 495 | 20240228 | 113000 | 3095301430 | 10560 | 10590 | 10590 | 10560 | 1123 |
| 496 | 20240228 | 112900 | 3083436420 | 10590 | 10570 | 10630 | 10560 | 531 |
| 497 | 20240228 | 112800 | 3077820240 | 10570 | 10600 | 10600 | 10560 | 634 |
| 498 | 20240228 | 112700 | 3071107880 | 10600 | 10620 | 10620 | 10600 | 786 |
| 499 | 20240228 | 112600 | 3062771780 | 10610 | 10630 | 10640 | 10610 | 390 |
| 500 | 20240228 | 112500 | 3058626870 | 10620 | 10560 | 10620 | 10560 | 4408 |
| 501 | 20240228 | 112400 | 3012039390 | 10560 | 10720 | 10720 | 10560 | 8677 |
| 502 | 20240228 | 112300 | 2919779340 | 10720 | 10740 | 10770 | 10720 | 2353 |
| 503 | 20240228 | 112200 | 2894516200 | 10740 | 10850 | 10870 | 10730 | 7775 |
| 504 | 20240228 | 112100 | 2810367100 | 10840 | 10710 | 10860 | 10710 | 12642 |
| 505 | 20240228 | 112000 | 2673497890 | 10710 | 10700 | 10760 | 10700 | 12566 |
| 506 | 20240228 | 111900 | 2538610220 | 10690 | 10700 | 10700 | 10680 | 1218 |
| 507 | 20240228 | 111800 | 2525591440 | 10700 | 10700 | 10700 | 10690 | 3257 |
| 508 | 20240228 | 111700 | 2490743050 | 10700 | 10670 | 10700 | 10660 | 9244 |
| 509 | 20240228 | 111600 | 2391999730 | 10680 | 10620 | 10680 | 10620 | 9769 |
| 510 | 20240228 | 111500 | 2288033090 | 10620 | 10610 | 10620 | 10600 | 2219 |
| 511 | 20240228 | 111400 | 2264494280 | 10610 | 10590 | 10610 | 10590 | 1303 |
| 512 | 20240228 | 111300 | 2250684200 | 10590 | 10590 | 10600 | 10580 | 1117 |
| 513 | 20240228 | 111200 | 2238860170 | 10590 | 10590 | 10600 | 10580 | 1020 |
| 514 | 20240228 | 111100 | 2228057240 | 10600 | 10590 | 10600 | 10580 | 1654 |
| 515 | 20240228 | 111000 | 2210532600 | 10590 | 10590 | 10590 | 10570 | 125 |
| 516 | 20240228 | 110900 | 2209209070 | 10590 | 10600 | 10600 | 10570 | 1434 |
| 517 | 20240228 | 110800 | 2194017350 | 10590 | 10590 | 10600 | 10570 | 1165 |
| 518 | 20240228 | 110700 | 2181670770 | 10600 | 10580 | 10600 | 10570 | 404 |
| 519 | 20240228 | 110600 | 2177394430 | 10590 | 10600 | 10600 | 10550 | 1019 |
| 520 | 20240228 | 110500 | 2166597000 | 10600 | 10500 | 10600 | 10500 | 15510 |
| 521 | 20240228 | 110400 | 2002921140 | 10490 | 10450 | 10490 | 10450 | 842 |
| 522 | 20240228 | 110300 | 1994114260 | 10450 | 10460 | 10460 | 10420 | 4378 |
| 523 | 20240228 | 110200 | 1948433890 | 10460 | 10470 | 10470 | 10460 | 187 |
| 524 | 20240228 | 110100 | 1946476930 | 10480 | 10490 | 10490 | 10460 | 15 |
| 525 | 20240228 | 110000 | 1946319800 | 10490 | 10480 | 10490 | 10480 | 2 |
| 526 | 20240228 | 105900 | 1946298830 | 10480 | 10460 | 10490 | 10450 | 1119 |
| 527 | 20240228 | 105800 | 1934582600 | 10480 | 10480 | 10490 | 10470 | 106 |
| 528 | 20240228 | 105700 | 1933471720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 529 | 20240228 | 105600 | 1933471720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 530 | 20240228 | 105500 | 1933471720 | 10480 | 10490 | 10500 | 10480 | 196 |
| 531 | 20240228 | 105400 | 1931414930 | 10500 | 10450 | 10500 | 10430 | 668 |
| 532 | 20240228 | 105300 | 1924438510 | 10500 | 10500 | 10500 | 10450 | 7 |
| 533 | 20240228 | 105200 | 1924365060 | 10450 | 10450 | 10450 | 10450 | 141 |
| 534 | 20240228 | 105100 | 1922891610 | 10490 | 10510 | 10510 | 10490 | 121 |
| 535 | 20240228 | 105000 | 1921620300 | 10510 | 10520 | 10520 | 10490 | 79 |
| 536 | 20240228 | 104900 | 1920791440 | 10500 | 10530 | 10530 | 10500 | 204 |
| 537 | 20240228 | 104800 | 1918647950 | 10530 | 10530 | 10550 | 10510 | 2191 |
| 538 | 20240228 | 104700 | 1895595340 | 10550 | 10540 | 10550 | 10530 | 1733 |
| 539 | 20240228 | 104600 | 1877323450 | 10550 | 10540 | 10550 | 10530 | 1843 |
| 540 | 20240228 | 104500 | 1857892570 | 10550 | 10540 | 10550 | 10520 | 3235 |
| 541 | 20240228 | 104400 | 1823795860 | 10530 | 10530 | 10540 | 10530 | 1185 |
| 542 | 20240228 | 104300 | 1811308750 | 10530 | 10530 | 10540 | 10520 | 1323 |
| 543 | 20240228 | 104200 | 1797378620 | 10530 | 10530 | 10530 | 10530 | 54 |
| 544 | 20240228 | 104100 | 1796810000 | 10530 | 10530 | 10530 | 10510 | 979 |
| 545 | 20240228 | 104000 | 1786507120 | 10530 | 10530 | 10530 | 10510 | 278 |
| 546 | 20240228 | 103900 | 1783580160 | 10530 | 10490 | 10530 | 10480 | 6992 |
| 547 | 20240228 | 103800 | 1710144160 | 10490 | 10430 | 10500 | 10430 | 3329 |
| 548 | 20240228 | 103700 | 1675310850 | 10430 | 10440 | 10440 | 10400 | 619 |
| 549 | 20240228 | 103600 | 1668858570 | 10450 | 10450 | 10450 | 10440 | 97 |
| 550 | 20240228 | 103500 | 1667844970 | 10450 | 10450 | 10460 | 10440 | 102 |
| 551 | 20240228 | 103400 | 1666779110 | 10460 | 10450 | 10460 | 10450 | 20 |
| 552 | 20240228 | 103300 | 1666570010 | 10470 | 10450 | 10470 | 10450 | 195 |
| 553 | 20240228 | 103200 | 1664531140 | 10470 | 10450 | 10470 | 10450 | 457 |
| 554 | 20240228 | 103100 | 1659755430 | 10470 | 10430 | 10470 | 10400 | 1426 |
| 555 | 20240228 | 103000 | 1644898970 | 10450 | 10470 | 10470 | 10450 | 19 |
| 556 | 20240228 | 102900 | 1644700060 | 10480 | 10460 | 10480 | 10430 | 1057 |
| 557 | 20240228 | 102800 | 1633644570 | 10470 | 10480 | 10480 | 10460 | 344 |
| 558 | 20240228 | 102700 | 1630040820 | 10480 | 10460 | 10480 | 10440 | 68 |
| 559 | 20240228 | 102600 | 1629328960 | 10460 | 10440 | 10480 | 10430 | 2040 |
| 560 | 20240228 | 102500 | 1608000410 | 10440 | 10420 | 10440 | 10420 | 1017 |
| 561 | 20240228 | 102400 | 1597394040 | 10400 | 10420 | 10430 | 10400 | 196 |
| 562 | 20240228 | 102300 | 1595351100 | 10420 | 10430 | 10430 | 10400 | 142 |
| 563 | 20240228 | 102200 | 1593871510 | 10430 | 10430 | 10430 | 10390 | 79 |
| 564 | 20240228 | 102100 | 1593050460 | 10430 | 10430 | 10430 | 10430 | 2 |
| 565 | 20240228 | 102000 | 1593029600 | 10430 | 10430 | 10430 | 10390 | 65 |
| 566 | 20240228 | 101900 | 1592351690 | 10440 | 10400 | 10440 | 10400 | 235 |
| 567 | 20240228 | 101800 | 1589903500 | 10430 | 10420 | 10430 | 10420 | 696 |
| 568 | 20240228 | 101700 | 1582650790 | 10420 | 10420 | 10420 | 10420 | 217 |
| 569 | 20240228 | 101600 | 1580389650 | 10420 | 10420 | 10420 | 10420 | 113 |
| 570 | 20240228 | 101500 | 1579212190 | 10420 | 10410 | 10420 | 10410 | 462 |
| 571 | 20240228 | 101400 | 1574400570 | 10420 | 10380 | 10420 | 10380 | 1736 |
| 572 | 20240228 | 101300 | 1556377310 | 10380 | 10380 | 10390 | 10380 | 1087 |
| 573 | 20240228 | 101200 | 1545094240 | 10320 | 10340 | 10380 | 10320 | 432 |
| 574 | 20240228 | 101100 | 1540634780 | 10380 | 10380 | 10380 | 10380 | 1 |
| 575 | 20240228 | 101000 | 1540624400 | 10380 | 10380 | 10380 | 10330 | 245 |
| 576 | 20240228 | 100900 | 1538089400 | 10380 | 10380 | 10380 | 10380 | 1 |
| 577 | 20240228 | 100800 | 1538079020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 578 | 20240228 | 100700 | 1538079020 | 10380 | 10350 | 10380 | 10350 | 259 |
| 579 | 20240228 | 100600 | 1535396100 | 10360 | 10350 | 10360 | 10350 | 438 |
| 580 | 20240228 | 100500 | 1530862780 | 10350 | 10350 | 10350 | 10350 | 700 |
| 581 | 20240228 | 100400 | 1523617780 | 10350 | 10360 | 10360 | 10310 | 1634 |
| 582 | 20240228 | 100300 | 1506763170 | 10320 | 10360 | 10360 | 10320 | 472 |
| 583 | 20240228 | 100200 | 1501892050 | 10320 | 10330 | 10360 | 10310 | 672 |
| 584 | 20240228 | 100100 | 1494957070 | 10360 | 10330 | 10360 | 10330 | 713 |
| 585 | 20240228 | 100000 | 1487586810 | 10350 | 10350 | 10350 | 10330 | 8 |
| 586 | 20240228 | 095900 | 1487504110 | 10350 | 10340 | 10360 | 10330 | 1486 |
| 587 | 20240228 | 095800 | 1472143770 | 10360 | 10390 | 10390 | 10340 | 368 |
| 588 | 20240228 | 095700 | 1468337410 | 10350 | 10400 | 10400 | 10350 | 1528 |
| 589 | 20240228 | 095600 | 1452509230 | 10400 | 10350 | 10400 | 10350 | 14 |
| 590 | 20240228 | 095500 | 1452364280 | 10410 | 10360 | 10410 | 10340 | 1074 |
| 591 | 20240228 | 095400 | 1441251980 | 10410 | 10360 | 10420 | 10360 | 125 |
| 592 | 20240228 | 095300 | 1439952200 | 10420 | 10400 | 10420 | 10380 | 787 |
| 593 | 20240228 | 095200 | 1431776960 | 10400 | 10400 | 10420 | 10400 | 519 |
| 594 | 20240228 | 095100 | 1426370840 | 10400 | 10420 | 10420 | 10390 | 120 |
| 595 | 20240228 | 095000 | 1425122900 | 10390 | 10360 | 10420 | 10350 | 177 |
| 596 | 20240228 | 094900 | 1423288960 | 10420 | 10420 | 10420 | 10360 | 63 |
| 597 | 20240228 | 094800 | 1422635920 | 10430 | 10430 | 10430 | 10430 | 16 |
| 598 | 20240228 | 094700 | 1422469040 | 10430 | 10400 | 10430 | 10400 | 127 |
| 599 | 20240228 | 094600 | 1421148150 | 10400 | 10390 | 10450 | 10360 | 635 |
| 600 | 20240228 | 094500 | 1414557050 | 10450 | 10390 | 10460 | 10390 | 551 |
| 601 | 20240228 | 094400 | 1408831660 | 10460 | 10400 | 10460 | 10390 | 621 |
| 602 | 20240228 | 094300 | 1402357160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 603 | 20240228 | 094200 | 1402357160 | 10460 | 10470 | 10470 | 10400 | 553 |
| 604 | 20240228 | 094100 | 1396580790 | 10480 | 10480 | 10480 | 10440 | 2968 |
| 605 | 20240228 | 094000 | 1365551390 | 10480 | 10470 | 10480 | 10440 | 516 |
| 606 | 20240228 | 093900 | 1360162170 | 10480 | 10440 | 10480 | 10410 | 298 |
| 607 | 20240228 | 093800 | 1357050400 | 10440 | 10440 | 10440 | 10440 | 63 |
| 608 | 20240228 | 093700 | 1356392680 | 10440 | 10430 | 10440 | 10400 | 1552 |
| 609 | 20240228 | 093600 | 1340228410 | 10440 | 10500 | 10500 | 10440 | 1797 |
| 610 | 20240228 | 093500 | 1321433610 | 10500 | 10440 | 10510 | 10410 | 5503 |
| 611 | 20240228 | 093400 | 1263779060 | 10440 | 10450 | 10450 | 10430 | 546 |
| 612 | 20240228 | 093300 | 1258081650 | 10450 | 10450 | 10450 | 10410 | 1126 |
| 613 | 20240228 | 093200 | 1246342290 | 10460 | 10380 | 10460 | 10380 | 4504 |
| 614 | 20240228 | 093100 | 1199430160 | 10380 | 10330 | 10380 | 10330 | 987 |
| 615 | 20240228 | 093000 | 1189206310 | 10330 | 10300 | 10330 | 10300 | 702 |
| 616 | 20240228 | 092900 | 1181968830 | 10310 | 10300 | 10330 | 10290 | 753 |
| 617 | 20240228 | 092800 | 1174212130 | 10330 | 10340 | 10370 | 10290 | 4693 |
| 618 | 20240228 | 092700 | 1125779260 | 10370 | 10380 | 10380 | 10340 | 1496 |
| 619 | 20240228 | 092600 | 1110298020 | 10350 | 10410 | 10410 | 10340 | 209 |
| 620 | 20240228 | 092500 | 1108134650 | 10410 | 10360 | 10410 | 10330 | 6046 |
| 621 | 20240228 | 092400 | 1045522620 | 10400 | 10380 | 10400 | 10370 | 1559 |
| 622 | 20240228 | 092300 | 1029344940 | 10400 | 10380 | 10460 | 10380 | 3231 |
| 623 | 20240228 | 092200 | 995697280 | 10430 | 10410 | 10440 | 10380 | 1991 |
| 624 | 20240228 | 092100 | 974961030 | 10440 | 10450 | 10460 | 10400 | 3107 |
| 625 | 20240228 | 092000 | 942579160 | 10440 | 10410 | 10460 | 10400 | 4004 |
| 626 | 20240228 | 091900 | 900796910 | 10430 | 10430 | 10430 | 10400 | 169 |
| 627 | 20240228 | 091800 | 899034540 | 10430 | 10440 | 10450 | 10400 | 1665 |
| 628 | 20240228 | 091700 | 881668530 | 10400 | 10420 | 10450 | 10370 | 2031 |
| 629 | 20240228 | 091600 | 860525880 | 10430 | 10390 | 10430 | 10390 | 658 |
| 630 | 20240228 | 091500 | 853666340 | 10380 | 10380 | 10410 | 10340 | 2325 |
| 631 | 20240228 | 091400 | 829581600 | 10420 | 10510 | 10560 | 10370 | 9657 |
| 632 | 20240228 | 091300 | 728419050 | 10530 | 10490 | 10530 | 10410 | 5971 |
| 633 | 20240228 | 091200 | 665766430 | 10490 | 10420 | 10500 | 10380 | 17264 |
| 634 | 20240228 | 091100 | 485173630 | 10410 | 10350 | 10440 | 10350 | 6177 |
| 635 | 20240228 | 091000 | 420950050 | 10350 | 10380 | 10390 | 10330 | 2834 |
| 636 | 20240228 | 090900 | 391561000 | 10380 | 10250 | 10380 | 10250 | 6280 |
| 637 | 20240228 | 090800 | 326696990 | 10250 | 10250 | 10250 | 10220 | 639 |
| 638 | 20240228 | 090700 | 320164670 | 10230 | 10200 | 10250 | 10200 | 1830 |
| 639 | 20240228 | 090600 | 301449370 | 10240 | 10200 | 10240 | 10200 | 622 |
| 640 | 20240228 | 090500 | 295084800 | 10210 | 10250 | 10250 | 10200 | 1433 |
| 641 | 20240228 | 090400 | 280427730 | 10250 | 10330 | 10340 | 10220 | 4554 |
| 642 | 20240228 | 090300 | 233570060 | 10330 | 10340 | 10340 | 10280 | 2050 |
| 643 | 20240228 | 090200 | 212402890 | 10330 | 10230 | 10340 | 10220 | 6793 |
| 644 | 20240228 | 090100 | 142542090 | 10250 | 10190 | 10260 | 10190 | 4273 |
| 645 | 20240228 | 090000 | 98903310 | 10200 | 10190 | 10280 | 10150 | 7828 |