34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 3 | 20241129 | 194800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20241129 | 194700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20241129 | 194600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20241129 | 194500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20241129 | 194400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20241129 | 194300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20241129 | 194200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20241129 | 194100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20241129 | 194000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20241129 | 193900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20241129 | 193800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20241129 | 193700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20241129 | 193600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20241129 | 193500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20241129 | 193400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20241129 | 193300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20241129 | 193200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20241129 | 193100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20241129 | 193000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20241129 | 192900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20241129 | 192800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20241129 | 192700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20241129 | 192600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20241129 | 192500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20241129 | 192400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20241129 | 192300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20241129 | 192200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20241129 | 192100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20241129 | 192000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20241129 | 191900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 33 | 20241129 | 191800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20241129 | 191700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20241129 | 191600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20241129 | 191500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20241129 | 191400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20241129 | 191300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20241129 | 191200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20241129 | 191100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20241129 | 191000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20241129 | 190900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20241129 | 190800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20241129 | 190700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20241129 | 190600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20241129 | 190500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20241129 | 190400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20241129 | 190300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20241129 | 190200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20241129 | 190100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20241129 | 190000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20241129 | 185900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20241129 | 185800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20241129 | 185700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20241129 | 185600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20241129 | 185500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20241129 | 185400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20241129 | 185300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20241129 | 185200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20241129 | 185100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20241129 | 185000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20241129 | 184900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 63 | 20241129 | 184800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20241129 | 184700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20241129 | 184600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20241129 | 184500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20241129 | 184400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20241129 | 184300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20241129 | 184200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20241129 | 184100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20241129 | 184000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20241129 | 183900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20241129 | 183800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20241129 | 183700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20241129 | 183600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20241129 | 183500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20241129 | 183400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20241129 | 183300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20241129 | 183200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20241129 | 183100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20241129 | 183000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20241129 | 182900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20241129 | 182800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20241129 | 182700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20241129 | 182600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20241129 | 182500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20241129 | 182400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20241129 | 182300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20241129 | 182200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20241129 | 182100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20241129 | 182000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20241129 | 181900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 93 | 20241129 | 181800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20241129 | 181700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20241129 | 181600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20241129 | 181500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20241129 | 181400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20241129 | 181300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20241129 | 181200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20241129 | 181100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20241129 | 181000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20241129 | 180900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20241129 | 180800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20241129 | 180700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20241129 | 180600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20241129 | 180500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20241129 | 180400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20241129 | 180300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20241129 | 180200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20241129 | 180100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20241129 | 180000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20241129 | 175900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20241129 | 175800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20241129 | 175700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20241129 | 175600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20241129 | 175500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20241129 | 175400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20241129 | 175300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20241129 | 175200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20241129 | 175100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20241129 | 175000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20241129 | 174900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 123 | 20241129 | 174800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20241129 | 174700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20241129 | 174600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20241129 | 174500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20241129 | 174400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20241129 | 174300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20241129 | 174200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20241129 | 174100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20241129 | 174000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20241129 | 173900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20241129 | 173800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20241129 | 173700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20241129 | 173600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20241129 | 173500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20241129 | 173400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20241129 | 173300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20241129 | 173200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20241129 | 173100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20241129 | 173000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20241129 | 172900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20241129 | 172800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20241129 | 172700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20241129 | 172600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20241129 | 172500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20241129 | 172400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20241129 | 172300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20241129 | 172200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20241129 | 172100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20241129 | 172000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20241129 | 171900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 153 | 20241129 | 171800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20241129 | 171700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20241129 | 171600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20241129 | 171500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20241129 | 171400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20241129 | 171300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20241129 | 171200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20241129 | 171100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20241129 | 171000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20241129 | 170900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20241129 | 170800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20241129 | 170700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20241129 | 170600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20241129 | 170500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20241129 | 170400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20241129 | 170300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20241129 | 170200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20241129 | 170100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20241129 | 170000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20241129 | 165900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20241129 | 165800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20241129 | 165700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20241129 | 165600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20241129 | 165500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20241129 | 165400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20241129 | 165300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20241129 | 165200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20241129 | 165100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20241129 | 165000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20241129 | 164900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 183 | 20241129 | 164800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20241129 | 164700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20241129 | 164600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20241129 | 164500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20241129 | 164400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20241129 | 164300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20241129 | 164200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20241129 | 164100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20241129 | 164000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20241129 | 163900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20241129 | 163800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20241129 | 163700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20241129 | 163600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20241129 | 163500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20241129 | 163400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20241129 | 163300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20241129 | 163200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20241129 | 163100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20241129 | 163000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20241129 | 162900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20241129 | 162800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20241129 | 162700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20241129 | 162600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20241129 | 162500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20241129 | 162400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20241129 | 162300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20241129 | 162200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20241129 | 162100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20241129 | 162000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20241129 | 161900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 213 | 20241129 | 161800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20241129 | 161700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20241129 | 161600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20241129 | 161500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20241129 | 161400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20241129 | 161300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20241129 | 161200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20241129 | 161100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20241129 | 161000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20241129 | 160900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20241129 | 160800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20241129 | 160700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20241129 | 160600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20241129 | 160500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20241129 | 160400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20241129 | 160300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20241129 | 160200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20241129 | 160100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20241129 | 160000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20241129 | 155900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20241129 | 155800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20241129 | 155700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20241129 | 155600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20241129 | 155500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20241129 | 155400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20241129 | 155300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20241129 | 155200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20241129 | 155100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20241129 | 155000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20241129 | 154900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 243 | 20241129 | 154800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20241129 | 154700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20241129 | 154600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20241129 | 154500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20241129 | 154400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20241129 | 154300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20241129 | 154200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20241129 | 154100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20241129 | 154000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20241129 | 153900 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20241129 | 153800 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20241129 | 153700 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20241129 | 153600 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20241129 | 153500 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20241129 | 153400 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20241129 | 153300 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20241129 | 153200 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20241129 | 153100 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20241129 | 153000 | 3868399340 | 12280 | 12280 | 12280 | 12280 | 8283 |
| 262 | 20241129 | 152900 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20241129 | 152800 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20241129 | 152700 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20241129 | 152600 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20241129 | 152500 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20241129 | 152400 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20241129 | 152300 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20241129 | 152200 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20241129 | 152100 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20241129 | 152000 | 3766684100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20241129 | 151900 | 3766684100 | 12250 | 12220 | 12250 | 12210 | 590 |
| 273 | 20241129 | 151800 | 3759466830 | 12250 | 12210 | 12250 | 12210 | 481 |
| 274 | 20241129 | 151700 | 3753582250 | 12210 | 12220 | 12220 | 12210 | 2786 |
| 275 | 20241129 | 151600 | 3719546420 | 12220 | 12230 | 12260 | 12220 | 4438 |
| 276 | 20241129 | 151500 | 3665272620 | 12250 | 12230 | 12250 | 12230 | 197 |
| 277 | 20241129 | 151400 | 3662863290 | 12230 | 12230 | 12260 | 12230 | 1990 |
| 278 | 20241129 | 151300 | 3638521790 | 12230 | 12250 | 12270 | 12230 | 550 |
| 279 | 20241129 | 151200 | 3631783790 | 12240 | 12250 | 12280 | 12240 | 1670 |
| 280 | 20241129 | 151100 | 3611332540 | 12240 | 12250 | 12260 | 12240 | 1982 |
| 281 | 20241129 | 151000 | 3587067960 | 12250 | 12280 | 12280 | 12250 | 2100 |
| 282 | 20241129 | 150900 | 3561330860 | 12260 | 12290 | 12290 | 12260 | 1477 |
| 283 | 20241129 | 150800 | 3543221100 | 12300 | 12300 | 12300 | 12260 | 2427 |
| 284 | 20241129 | 150700 | 3513424070 | 12300 | 12290 | 12300 | 12280 | 492 |
| 285 | 20241129 | 150600 | 3507375950 | 12290 | 12310 | 12310 | 12290 | 417 |
| 286 | 20241129 | 150500 | 3502248570 | 12320 | 12320 | 12320 | 12300 | 386 |
| 287 | 20241129 | 150400 | 3497493090 | 12310 | 12270 | 12310 | 12270 | 1188 |
| 288 | 20241129 | 150300 | 3482897590 | 12270 | 12280 | 12280 | 12270 | 92 |
| 289 | 20241129 | 150200 | 3481768710 | 12260 | 12250 | 12280 | 12250 | 995 |
| 290 | 20241129 | 150100 | 3469560120 | 12280 | 12260 | 12280 | 12220 | 2687 |
| 291 | 20241129 | 150000 | 3436673950 | 12240 | 12280 | 12280 | 12230 | 1460 |
| 292 | 20241129 | 145900 | 3418790680 | 12240 | 12260 | 12260 | 12240 | 1868 |
| 293 | 20241129 | 145800 | 3395921000 | 12250 | 12280 | 12280 | 12250 | 1777 |
| 294 | 20241129 | 145700 | 3374141520 | 12280 | 12280 | 12290 | 12280 | 535 |
| 295 | 20241129 | 145600 | 3367571700 | 12280 | 12280 | 12280 | 12280 | 572 |
| 296 | 20241129 | 145500 | 3360547540 | 12250 | 12260 | 12260 | 12250 | 1300 |
| 297 | 20241129 | 145400 | 3344621610 | 12260 | 12260 | 12280 | 12260 | 550 |
| 298 | 20241129 | 145300 | 3337874410 | 12280 | 12260 | 12280 | 12260 | 118 |
| 299 | 20241129 | 145200 | 3336426810 | 12290 | 12270 | 12290 | 12250 | 729 |
| 300 | 20241129 | 145100 | 3327483130 | 12270 | 12250 | 12270 | 12250 | 165 |
| 301 | 20241129 | 145000 | 3325461820 | 12290 | 12270 | 12290 | 12250 | 271 |
| 302 | 20241129 | 144900 | 3322138010 | 12290 | 12290 | 12290 | 12280 | 223 |
| 303 | 20241129 | 144800 | 3319399370 | 12290 | 12240 | 12290 | 12240 | 945 |
| 304 | 20241129 | 144700 | 3307832270 | 12240 | 12270 | 12270 | 12240 | 1134 |
| 305 | 20241129 | 144600 | 3293936280 | 12280 | 12290 | 12290 | 12280 | 62 |
| 306 | 20241129 | 144500 | 3293174810 | 12290 | 12290 | 12290 | 12290 | 123 |
| 307 | 20241129 | 144400 | 3291663140 | 12290 | 12280 | 12290 | 12260 | 732 |
| 308 | 20241129 | 144300 | 3282683330 | 12290 | 12300 | 12300 | 12290 | 287 |
| 309 | 20241129 | 144200 | 3279156090 | 12280 | 12300 | 12310 | 12260 | 1674 |
| 310 | 20241129 | 144100 | 3258594080 | 12300 | 12310 | 12320 | 12290 | 778 |
| 311 | 20241129 | 144000 | 3249025020 | 12300 | 12320 | 12320 | 12300 | 56 |
| 312 | 20241129 | 143900 | 3248335320 | 12320 | 12320 | 12320 | 12320 | 2 |
| 313 | 20241129 | 143800 | 3248310680 | 12310 | 12330 | 12330 | 12310 | 102 |
| 314 | 20241129 | 143700 | 3247054040 | 12320 | 12300 | 12320 | 12280 | 384 |
| 315 | 20241129 | 143600 | 3242334990 | 12320 | 12320 | 12320 | 12320 | 108 |
| 316 | 20241129 | 143500 | 3241004430 | 12290 | 12290 | 12290 | 12290 | 10 |
| 317 | 20241129 | 143400 | 3240881530 | 12290 | 12330 | 12330 | 12290 | 463 |
| 318 | 20241129 | 143300 | 3235186450 | 12340 | 12340 | 12340 | 12340 | 129 |
| 319 | 20241129 | 143200 | 3233594590 | 12340 | 12330 | 12340 | 12330 | 935 |
| 320 | 20241129 | 143100 | 3222065920 | 12340 | 12290 | 12340 | 12280 | 2669 |
| 321 | 20241129 | 143000 | 3189162340 | 12290 | 12320 | 12330 | 12290 | 564 |
| 322 | 20241129 | 142900 | 3182214270 | 12320 | 12310 | 12320 | 12310 | 12 |
| 323 | 20241129 | 142800 | 3182066530 | 12320 | 12310 | 12330 | 12310 | 3134 |
| 324 | 20241129 | 142700 | 3143449600 | 12300 | 12280 | 12310 | 12280 | 1104 |
| 325 | 20241129 | 142600 | 3129887920 | 12280 | 12280 | 12280 | 12280 | 123 |
| 326 | 20241129 | 142500 | 3128377480 | 12280 | 12320 | 12320 | 12280 | 547 |
| 327 | 20241129 | 142400 | 3121656320 | 12330 | 12280 | 12330 | 12270 | 179 |
| 328 | 20241129 | 142300 | 3119458040 | 12270 | 12280 | 12280 | 12270 | 6000 |
| 329 | 20241129 | 142200 | 3045789260 | 12330 | 12330 | 12330 | 12330 | 114 |
| 330 | 20241129 | 142100 | 3044383640 | 12330 | 12300 | 12330 | 12280 | 901 |
| 331 | 20241129 | 142000 | 3033289340 | 12270 | 12300 | 12300 | 12270 | 805 |
| 332 | 20241129 | 141900 | 3023404200 | 12330 | 12330 | 12330 | 12330 | 1 |
| 333 | 20241129 | 141800 | 3023391870 | 12320 | 12280 | 12320 | 12280 | 490 |
| 334 | 20241129 | 141700 | 3017360870 | 12280 | 12310 | 12310 | 12280 | 1352 |
| 335 | 20241129 | 141600 | 3000741210 | 12320 | 12360 | 12360 | 12320 | 841 |
| 336 | 20241129 | 141500 | 2990371790 | 12370 | 12370 | 12380 | 12340 | 252 |
| 337 | 20241129 | 141400 | 2987259980 | 12380 | 12380 | 12380 | 12380 | 117 |
| 338 | 20241129 | 141300 | 2985811520 | 12370 | 12370 | 12370 | 12370 | 1533 |
| 339 | 20241129 | 141200 | 2966848310 | 12330 | 12380 | 12380 | 12330 | 1331 |
| 340 | 20241129 | 141100 | 2950420460 | 12380 | 12340 | 12380 | 12340 | 110 |
| 341 | 20241129 | 141000 | 2949059860 | 12340 | 12380 | 12380 | 12340 | 295 |
| 342 | 20241129 | 140900 | 2945410730 | 12380 | 12350 | 12380 | 12350 | 16 |
| 343 | 20241129 | 140800 | 2945213010 | 12390 | 12360 | 12390 | 12340 | 352 |
| 344 | 20241129 | 140700 | 2940865400 | 12390 | 12370 | 12390 | 12360 | 185 |
| 345 | 20241129 | 140600 | 2938577010 | 12390 | 12380 | 12390 | 12380 | 7 |
| 346 | 20241129 | 140500 | 2938490290 | 12370 | 12380 | 12380 | 12370 | 43 |
| 347 | 20241129 | 140400 | 2937958180 | 12380 | 12390 | 12400 | 12380 | 3 |
| 348 | 20241129 | 140300 | 2937921010 | 12370 | 12390 | 12410 | 12370 | 15 |
| 349 | 20241129 | 140200 | 2937735340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 350 | 20241129 | 140100 | 2937735340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 351 | 20241129 | 140000 | 2937735340 | 12420 | 12420 | 12420 | 12420 | 29 |
| 352 | 20241129 | 135900 | 2937375160 | 12430 | 12430 | 12430 | 12430 | 0 |
| 353 | 20241129 | 135800 | 2937375160 | 12430 | 12420 | 12430 | 12420 | 244 |
| 354 | 20241129 | 135700 | 2934343830 | 12430 | 12430 | 12430 | 12430 | 3 |
| 355 | 20241129 | 135600 | 2934306540 | 12430 | 12410 | 12430 | 12410 | 5355 |
| 356 | 20241129 | 135500 | 2867850970 | 12410 | 12410 | 12410 | 12410 | 0 |
| 357 | 20241129 | 135400 | 2867850970 | 12410 | 12330 | 12410 | 12330 | 117 |
| 358 | 20241129 | 135300 | 2866402040 | 12320 | 12360 | 12360 | 12320 | 1222 |
| 359 | 20241129 | 135200 | 2851321560 | 12370 | 12410 | 12410 | 12370 | 478 |
| 360 | 20241129 | 135100 | 2845405590 | 12400 | 12400 | 12400 | 12400 | 104 |
| 361 | 20241129 | 135000 | 2844115990 | 12400 | 12400 | 12400 | 12380 | 1804 |
| 362 | 20241129 | 134900 | 2821748290 | 12380 | 12380 | 12380 | 12380 | 101 |
| 363 | 20241129 | 134800 | 2820497910 | 12400 | 12400 | 12400 | 12400 | 5 |
| 364 | 20241129 | 134700 | 2820435910 | 12400 | 12390 | 12400 | 12380 | 260 |
| 365 | 20241129 | 134600 | 2817214320 | 12400 | 12400 | 12410 | 12400 | 4 |
| 366 | 20241129 | 134500 | 2817164700 | 12430 | 12430 | 12430 | 12430 | 148 |
| 367 | 20241129 | 134400 | 2815325060 | 12380 | 12430 | 12430 | 12380 | 255 |
| 368 | 20241129 | 134300 | 2812162960 | 12420 | 12420 | 12420 | 12420 | 447 |
| 369 | 20241129 | 134200 | 2806611220 | 12420 | 12420 | 12420 | 12400 | 635 |
| 370 | 20241129 | 134100 | 2798724560 | 12420 | 12420 | 12420 | 12420 | 500 |
| 371 | 20241129 | 134000 | 2792514560 | 12380 | 12390 | 12430 | 12380 | 193 |
| 372 | 20241129 | 133900 | 2790117280 | 12400 | 12400 | 12400 | 12400 | 143 |
| 373 | 20241129 | 133800 | 2788344080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 374 | 20241129 | 133700 | 2788344080 | 12400 | 12400 | 12400 | 12400 | 103 |
| 375 | 20241129 | 133600 | 2787066880 | 12400 | 12430 | 12430 | 12400 | 459 |
| 376 | 20241129 | 133500 | 2781375120 | 12400 | 12400 | 12400 | 12400 | 304 |
| 377 | 20241129 | 133400 | 2777605520 | 12440 | 12440 | 12440 | 12440 | 2 |
| 378 | 20241129 | 133300 | 2777580640 | 12400 | 12400 | 12440 | 12400 | 703 |
| 379 | 20241129 | 133200 | 2768863280 | 12400 | 12390 | 12400 | 12390 | 12 |
| 380 | 20241129 | 133100 | 2768714590 | 12390 | 12390 | 12390 | 12390 | 1 |
| 381 | 20241129 | 133000 | 2768702200 | 12440 | 12400 | 12440 | 12400 | 203 |
| 382 | 20241129 | 132900 | 2766184800 | 12380 | 12420 | 12420 | 12380 | 97 |
| 383 | 20241129 | 132800 | 2764983720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 384 | 20241129 | 132700 | 2764983720 | 12390 | 12440 | 12440 | 12380 | 2040 |
| 385 | 20241129 | 132600 | 2739704400 | 12450 | 12450 | 12450 | 12450 | 4 |
| 386 | 20241129 | 132500 | 2739654600 | 12410 | 12410 | 12410 | 12410 | 11 |
| 387 | 20241129 | 132400 | 2739518090 | 12460 | 12450 | 12460 | 12450 | 16 |
| 388 | 20241129 | 132300 | 2739318750 | 12400 | 12410 | 12410 | 12400 | 63 |
| 389 | 20241129 | 132200 | 2738537540 | 12400 | 12470 | 12470 | 12400 | 2 |
| 390 | 20241129 | 132100 | 2738512670 | 12470 | 12440 | 12470 | 12390 | 869 |
| 391 | 20241129 | 132000 | 2727703870 | 12440 | 12430 | 12440 | 12430 | 359 |
| 392 | 20241129 | 131900 | 2723241300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 393 | 20241129 | 131800 | 2723241300 | 12430 | 12430 | 12430 | 12430 | 5 |
| 394 | 20241129 | 131700 | 2723179150 | 12420 | 12430 | 12430 | 12420 | 73 |
| 395 | 20241129 | 131600 | 2722272460 | 12400 | 12430 | 12430 | 12400 | 95 |
| 396 | 20241129 | 131500 | 2721093800 | 12400 | 12430 | 12430 | 12400 | 145 |
| 397 | 20241129 | 131400 | 2719292340 | 12430 | 12430 | 12430 | 12430 | 1 |
| 398 | 20241129 | 131300 | 2719279910 | 12390 | 12390 | 12390 | 12390 | 1 |
| 399 | 20241129 | 131200 | 2719267520 | 12430 | 12420 | 12440 | 12420 | 436 |
| 400 | 20241129 | 131100 | 2713852330 | 12420 | 12420 | 12420 | 12420 | 0 |
| 401 | 20241129 | 131000 | 2713852330 | 12420 | 12420 | 12420 | 12420 | 826 |
| 402 | 20241129 | 130900 | 2703593410 | 12420 | 12400 | 12420 | 12400 | 534 |
| 403 | 20241129 | 130800 | 2696971450 | 12400 | 12400 | 12400 | 12370 | 80 |
| 404 | 20241129 | 130700 | 2695979850 | 12400 | 12400 | 12400 | 12400 | 90 |
| 405 | 20241129 | 130600 | 2694863850 | 12400 | 12400 | 12400 | 12400 | 22 |
| 406 | 20241129 | 130500 | 2694591050 | 12400 | 12400 | 12400 | 12400 | 5 |
| 407 | 20241129 | 130400 | 2694529050 | 12400 | 12400 | 12400 | 12400 | 0 |
| 408 | 20241129 | 130300 | 2694529050 | 12400 | 12350 | 12400 | 12340 | 503 |
| 409 | 20241129 | 130200 | 2688319230 | 12400 | 12400 | 12400 | 12400 | 0 |
| 410 | 20241129 | 130100 | 2688319230 | 12400 | 12400 | 12400 | 12400 | 1 |
| 411 | 20241129 | 130000 | 2688306830 | 12400 | 12360 | 12400 | 12350 | 472 |
| 412 | 20241129 | 125900 | 2682475470 | 12370 | 12380 | 12380 | 12370 | 461 |
| 413 | 20241129 | 125800 | 2676769240 | 12400 | 12400 | 12400 | 12400 | 2 |
| 414 | 20241129 | 125700 | 2676744440 | 12420 | 12410 | 12420 | 12410 | 804 |
| 415 | 20241129 | 125600 | 2666762780 | 12410 | 12380 | 12410 | 12380 | 66 |
| 416 | 20241129 | 125500 | 2665944430 | 12390 | 12390 | 12390 | 12390 | 51 |
| 417 | 20241129 | 125400 | 2665312540 | 12390 | 12380 | 12390 | 12380 | 10 |
| 418 | 20241129 | 125300 | 2665188690 | 12390 | 12400 | 12400 | 12390 | 11 |
| 419 | 20241129 | 125200 | 2665052370 | 12410 | 12410 | 12410 | 12410 | 0 |
| 420 | 20241129 | 125100 | 2665052370 | 12410 | 12410 | 12410 | 12410 | 2 |
| 421 | 20241129 | 125000 | 2665027550 | 12410 | 12410 | 12410 | 12410 | 48 |
| 422 | 20241129 | 124900 | 2664431870 | 12400 | 12400 | 12400 | 12400 | 300 |
| 423 | 20241129 | 124800 | 2660711870 | 12410 | 12410 | 12410 | 12410 | 356 |
| 424 | 20241129 | 124700 | 2656293910 | 12410 | 12400 | 12410 | 12400 | 23 |
| 425 | 20241129 | 124600 | 2656008520 | 12400 | 12400 | 12400 | 12400 | 1 |
| 426 | 20241129 | 124500 | 2655996120 | 12400 | 12390 | 12400 | 12380 | 445 |
| 427 | 20241129 | 124400 | 2650482900 | 12390 | 12390 | 12390 | 12390 | 0 |
| 428 | 20241129 | 124300 | 2650482900 | 12390 | 12390 | 12390 | 12390 | 122 |
| 429 | 20241129 | 124200 | 2648971320 | 12400 | 12400 | 12400 | 12400 | 6 |
| 430 | 20241129 | 124100 | 2648896920 | 12400 | 12410 | 12410 | 12400 | 9 |
| 431 | 20241129 | 124000 | 2648785260 | 12410 | 12410 | 12410 | 12410 | 11 |
| 432 | 20241129 | 123900 | 2648648750 | 12420 | 12430 | 12430 | 12420 | 6 |
| 433 | 20241129 | 123800 | 2648574210 | 12430 | 12420 | 12430 | 12420 | 122 |
| 434 | 20241129 | 123700 | 2647058480 | 12420 | 12420 | 12420 | 12420 | 1 |
| 435 | 20241129 | 123600 | 2647046060 | 12420 | 12420 | 12420 | 12420 | 4 |
| 436 | 20241129 | 123500 | 2646996380 | 12390 | 12390 | 12390 | 12390 | 229 |
| 437 | 20241129 | 123400 | 2644159070 | 12400 | 12420 | 12420 | 12400 | 78 |
| 438 | 20241129 | 123300 | 2643191570 | 12430 | 12430 | 12430 | 12430 | 3 |
| 439 | 20241129 | 123200 | 2643154280 | 12380 | 12420 | 12420 | 12380 | 50 |
| 440 | 20241129 | 123100 | 2642534270 | 12380 | 12390 | 12440 | 12380 | 41 |
| 441 | 20241129 | 123000 | 2642026080 | 12390 | 12450 | 12450 | 12390 | 7 |
| 442 | 20241129 | 122900 | 2641938990 | 12370 | 12370 | 12370 | 12370 | 1 |
| 443 | 20241129 | 122800 | 2641926620 | 12360 | 12460 | 12460 | 12360 | 189 |
| 444 | 20241129 | 122700 | 2639581600 | 12460 | 12410 | 12460 | 12360 | 384 |
| 445 | 20241129 | 122600 | 2634818750 | 12360 | 12360 | 12360 | 12360 | 285 |
| 446 | 20241129 | 122500 | 2631296150 | 12360 | 12400 | 12400 | 12360 | 554 |
| 447 | 20241129 | 122400 | 2624434710 | 12400 | 12420 | 12430 | 12400 | 223 |
| 448 | 20241129 | 122300 | 2621667170 | 12430 | 12420 | 12430 | 12410 | 129 |
| 449 | 20241129 | 122200 | 2620065230 | 12420 | 12420 | 12420 | 12420 | 0 |
| 450 | 20241129 | 122100 | 2620065230 | 12420 | 12420 | 12420 | 12420 | 17 |
| 451 | 20241129 | 122000 | 2619854090 | 12420 | 12400 | 12420 | 12400 | 102 |
| 452 | 20241129 | 121900 | 2618589260 | 12370 | 12370 | 12370 | 12370 | 1 |
| 453 | 20241129 | 121800 | 2618576890 | 12270 | 12430 | 12450 | 12270 | 2240 |
| 454 | 20241129 | 121700 | 2590946030 | 12450 | 12430 | 12450 | 12430 | 544 |
| 455 | 20241129 | 121600 | 2584183790 | 12420 | 12410 | 12420 | 12410 | 482 |
| 456 | 20241129 | 121500 | 2578199250 | 12350 | 12410 | 12410 | 12350 | 215 |
| 457 | 20241129 | 121400 | 2575538730 | 12400 | 12380 | 12410 | 12350 | 51 |
| 458 | 20241129 | 121300 | 2574908610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 459 | 20241129 | 121200 | 2574908610 | 12410 | 12410 | 12410 | 12410 | 6 |
| 460 | 20241129 | 121100 | 2574834150 | 12420 | 12390 | 12420 | 12390 | 1441 |
| 461 | 20241129 | 121000 | 2556964040 | 12390 | 12390 | 12390 | 12390 | 1 |
| 462 | 20241129 | 120900 | 2556951650 | 12390 | 12380 | 12390 | 12380 | 102 |
| 463 | 20241129 | 120800 | 2555688850 | 12380 | 12380 | 12380 | 12380 | 0 |
| 464 | 20241129 | 120700 | 2555688850 | 12380 | 12380 | 12380 | 12380 | 4 |
| 465 | 20241129 | 120600 | 2555639330 | 12380 | 12300 | 12380 | 12300 | 560 |
| 466 | 20241129 | 120500 | 2548722540 | 12380 | 12380 | 12380 | 12380 | 1 |
| 467 | 20241129 | 120400 | 2548710160 | 12310 | 12310 | 12310 | 12310 | 12 |
| 468 | 20241129 | 120300 | 2548562440 | 12290 | 12380 | 12400 | 12290 | 904 |
| 469 | 20241129 | 120200 | 2537363920 | 12290 | 12380 | 12380 | 12290 | 663 |
| 470 | 20241129 | 120100 | 2529201230 | 12390 | 12340 | 12390 | 12340 | 1088 |
| 471 | 20241129 | 120000 | 2515730910 | 12370 | 12340 | 12370 | 12340 | 203 |
| 472 | 20241129 | 115900 | 2513225740 | 12390 | 12380 | 12390 | 12380 | 803 |
| 473 | 20241129 | 115800 | 2503283800 | 12380 | 12340 | 12380 | 12340 | 36 |
| 474 | 20241129 | 115700 | 2502838520 | 12380 | 12380 | 12380 | 12380 | 104 |
| 475 | 20241129 | 115600 | 2501551000 | 12380 | 12380 | 12380 | 12380 | 10 |
| 476 | 20241129 | 115500 | 2501427200 | 12390 | 12380 | 12390 | 12240 | 1201 |
| 477 | 20241129 | 115400 | 2486648840 | 12380 | 12320 | 12380 | 12320 | 245 |
| 478 | 20241129 | 115300 | 2483624990 | 12330 | 12380 | 12390 | 12200 | 13746 |
| 479 | 20241129 | 115200 | 2315140900 | 12340 | 12330 | 12350 | 12260 | 3681 |
| 480 | 20241129 | 115100 | 2269892920 | 12330 | 12270 | 12330 | 12250 | 4783 |
| 481 | 20241129 | 115000 | 2211133530 | 12260 | 12350 | 12350 | 12260 | 15077 |
| 482 | 20241129 | 114900 | 2026074720 | 12400 | 12400 | 12400 | 12400 | 352 |
| 483 | 20241129 | 114800 | 2021709920 | 12390 | 12350 | 12390 | 12330 | 1162 |
| 484 | 20241129 | 114700 | 2007365770 | 12350 | 12360 | 12360 | 12350 | 1411 |
| 485 | 20241129 | 114600 | 1989938760 | 12360 | 12370 | 12370 | 12360 | 494 |
| 486 | 20241129 | 114500 | 1983832380 | 12400 | 12370 | 12400 | 12370 | 958 |
| 487 | 20241129 | 114400 | 1971970440 | 12390 | 12390 | 12390 | 12390 | 54 |
| 488 | 20241129 | 114300 | 1971301380 | 12370 | 12370 | 12380 | 12370 | 217 |
| 489 | 20241129 | 114200 | 1968617030 | 12370 | 12380 | 12390 | 12370 | 43 |
| 490 | 20241129 | 114100 | 1968084850 | 12370 | 12370 | 12370 | 12370 | 300 |
| 491 | 20241129 | 114000 | 1964373850 | 12370 | 12390 | 12390 | 12370 | 505 |
| 492 | 20241129 | 113900 | 1958126480 | 12380 | 12400 | 12400 | 12380 | 603 |
| 493 | 20241129 | 113800 | 1950650630 | 12380 | 12380 | 12390 | 12380 | 237 |
| 494 | 20241129 | 113700 | 1947716520 | 12380 | 12420 | 12420 | 12380 | 153 |
| 495 | 20241129 | 113600 | 1945819870 | 12430 | 12440 | 12440 | 12390 | 518 |
| 496 | 20241129 | 113500 | 1939397090 | 12430 | 12390 | 12430 | 12370 | 1326 |
| 497 | 20241129 | 113400 | 1922973080 | 12390 | 12390 | 12390 | 12390 | 63 |
| 498 | 20241129 | 113300 | 1922192510 | 12390 | 12390 | 12440 | 12390 | 335 |
| 499 | 20241129 | 113200 | 1918028080 | 12400 | 12400 | 12400 | 12400 | 317 |
| 500 | 20241129 | 113100 | 1914097280 | 12420 | 12420 | 12420 | 12420 | 3 |
| 501 | 20241129 | 113000 | 1914060020 | 12430 | 12410 | 12430 | 12410 | 54 |
| 502 | 20241129 | 112900 | 1913388850 | 12400 | 12410 | 12410 | 12400 | 29 |
| 503 | 20241129 | 112800 | 1913028970 | 12410 | 12410 | 12410 | 12410 | 20 |
| 504 | 20241129 | 112700 | 1912780770 | 12370 | 12390 | 12460 | 12350 | 3361 |
| 505 | 20241129 | 112600 | 1871192010 | 12400 | 12460 | 12460 | 12400 | 9521 |
| 506 | 20241129 | 112500 | 1752932250 | 12450 | 12450 | 12450 | 12440 | 392 |
| 507 | 20241129 | 112400 | 1748051860 | 12460 | 12490 | 12490 | 12460 | 12 |
| 508 | 20241129 | 112300 | 1747902220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 509 | 20241129 | 112200 | 1747902220 | 12470 | 12490 | 12490 | 12470 | 3 |
| 510 | 20241129 | 112100 | 1747864780 | 12500 | 12490 | 12500 | 12490 | 200 |
| 511 | 20241129 | 112000 | 1745366750 | 12440 | 12480 | 12480 | 12440 | 807 |
| 512 | 20241129 | 111900 | 1735322250 | 12470 | 12470 | 12470 | 12470 | 1 |
| 513 | 20241129 | 111800 | 1735309780 | 12490 | 12460 | 12490 | 12460 | 506 |
| 514 | 20241129 | 111700 | 1729004840 | 12460 | 12490 | 12490 | 12460 | 23 |
| 515 | 20241129 | 111600 | 1728717870 | 12490 | 12490 | 12490 | 12490 | 3 |
| 516 | 20241129 | 111500 | 1728680400 | 12490 | 12470 | 12490 | 12460 | 758 |
| 517 | 20241129 | 111400 | 1719221160 | 12470 | 12470 | 12470 | 12470 | 744 |
| 518 | 20241129 | 111300 | 1709943480 | 12480 | 12480 | 12480 | 12480 | 1 |
| 519 | 20241129 | 111200 | 1709931000 | 12480 | 12480 | 12480 | 12480 | 5 |
| 520 | 20241129 | 111100 | 1709868600 | 12490 | 12440 | 12490 | 12440 | 368 |
| 521 | 20241129 | 111000 | 1705285550 | 12460 | 12470 | 12470 | 12450 | 2073 |
| 522 | 20241129 | 110900 | 1679456780 | 12480 | 12480 | 12480 | 12480 | 8 |
| 523 | 20241129 | 110800 | 1679356940 | 12470 | 12470 | 12470 | 12470 | 3 |
| 524 | 20241129 | 110700 | 1679319530 | 12470 | 12480 | 12490 | 12470 | 53 |
| 525 | 20241129 | 110600 | 1678658270 | 12490 | 12500 | 12500 | 12490 | 8 |
| 526 | 20241129 | 110500 | 1678558340 | 12490 | 12490 | 12490 | 12490 | 12 |
| 527 | 20241129 | 110400 | 1678408460 | 12500 | 12500 | 12500 | 12500 | 33 |
| 528 | 20241129 | 110300 | 1677995960 | 12500 | 12490 | 12500 | 12480 | 548 |
| 529 | 20241129 | 110200 | 1671150040 | 12490 | 12490 | 12490 | 12490 | 0 |
| 530 | 20241129 | 110100 | 1671150040 | 12490 | 12490 | 12490 | 12460 | 476 |
| 531 | 20241129 | 110000 | 1665211100 | 12480 | 12450 | 12480 | 12450 | 137 |
| 532 | 20241129 | 105900 | 1663501850 | 12480 | 12440 | 12480 | 12440 | 5403 |
| 533 | 20241129 | 105800 | 1596285300 | 12440 | 12450 | 12460 | 12440 | 479 |
| 534 | 20241129 | 105700 | 1590320460 | 12450 | 12450 | 12460 | 12450 | 81 |
| 535 | 20241129 | 105600 | 1589311580 | 12460 | 12470 | 12470 | 12450 | 954 |
| 536 | 20241129 | 105500 | 1577425290 | 12460 | 12470 | 12480 | 12460 | 195 |
| 537 | 20241129 | 105400 | 1574993270 | 12470 | 12490 | 12490 | 12470 | 28 |
| 538 | 20241129 | 105300 | 1574643900 | 12500 | 12460 | 12500 | 12460 | 255 |
| 539 | 20241129 | 105200 | 1571461080 | 12460 | 12540 | 12540 | 12460 | 3922 |
| 540 | 20241129 | 105100 | 1522586150 | 12550 | 12490 | 12550 | 12470 | 1020 |
| 541 | 20241129 | 105000 | 1509854990 | 12490 | 12500 | 12500 | 12490 | 32 |
| 542 | 20241129 | 104900 | 1509455250 | 12510 | 12510 | 12510 | 12510 | 2 |
| 543 | 20241129 | 104800 | 1509430230 | 12520 | 12520 | 12530 | 12490 | 475 |
| 544 | 20241129 | 104700 | 1503492220 | 12520 | 12540 | 12540 | 12520 | 509 |
| 545 | 20241129 | 104600 | 1497117320 | 12520 | 12500 | 12520 | 12500 | 163 |
| 546 | 20241129 | 104500 | 1495076780 | 12520 | 12520 | 12520 | 12500 | 91 |
| 547 | 20241129 | 104400 | 1493938910 | 12540 | 12540 | 12540 | 12540 | 1 |
| 548 | 20241129 | 104300 | 1493926370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 549 | 20241129 | 104200 | 1493926370 | 12560 | 12530 | 12560 | 12530 | 221 |
| 550 | 20241129 | 104100 | 1491156150 | 12530 | 12490 | 12530 | 12490 | 26 |
| 551 | 20241129 | 104000 | 1490831100 | 12470 | 12560 | 12560 | 12470 | 1027 |
| 552 | 20241129 | 103900 | 1478021560 | 12570 | 12520 | 12570 | 12520 | 27 |
| 553 | 20241129 | 103800 | 1477683080 | 12520 | 12540 | 12540 | 12510 | 45 |
| 554 | 20241129 | 103700 | 1477119870 | 12540 | 12560 | 12560 | 12540 | 19 |
| 555 | 20241129 | 103600 | 1476881380 | 12560 | 12500 | 12560 | 12500 | 233 |
| 556 | 20241129 | 103500 | 1473966860 | 12480 | 12490 | 12490 | 12480 | 245 |
| 557 | 20241129 | 103400 | 1470909250 | 12470 | 12500 | 12500 | 12470 | 507 |
| 558 | 20241129 | 103300 | 1464580520 | 12500 | 12510 | 12520 | 12500 | 1249 |
| 559 | 20241129 | 103200 | 1448966490 | 12520 | 12510 | 12520 | 12510 | 53 |
| 560 | 20241129 | 103100 | 1448303010 | 12520 | 12530 | 12530 | 12520 | 19 |
| 561 | 20241129 | 103000 | 1448065110 | 12540 | 12520 | 12540 | 12500 | 24 |
| 562 | 20241129 | 102900 | 1447764800 | 12500 | 12550 | 12550 | 12500 | 389 |
| 563 | 20241129 | 102800 | 1442888410 | 12560 | 12560 | 12560 | 12540 | 68 |
| 564 | 20241129 | 102700 | 1442034640 | 12540 | 12560 | 12580 | 12540 | 242 |
| 565 | 20241129 | 102600 | 1438993900 | 12550 | 12590 | 12590 | 12550 | 161 |
| 566 | 20241129 | 102500 | 1436966950 | 12590 | 12580 | 12590 | 12580 | 371 |
| 567 | 20241129 | 102400 | 1432299760 | 12580 | 12560 | 12580 | 12540 | 1059 |
| 568 | 20241129 | 102300 | 1418987110 | 12540 | 12540 | 12540 | 12540 | 48 |
| 569 | 20241129 | 102200 | 1418385190 | 12540 | 12500 | 12560 | 12500 | 1138 |
| 570 | 20241129 | 102100 | 1404113710 | 12480 | 12530 | 12540 | 12480 | 155 |
| 571 | 20241129 | 102000 | 1402178860 | 12530 | 12470 | 12530 | 12460 | 455 |
| 572 | 20241129 | 101900 | 1396487160 | 12470 | 12500 | 12500 | 12470 | 732 |
| 573 | 20241129 | 101800 | 1387351400 | 12510 | 12510 | 12520 | 12500 | 267 |
| 574 | 20241129 | 101700 | 1384013560 | 12530 | 12530 | 12530 | 12530 | 45 |
| 575 | 20241129 | 101600 | 1383449710 | 12500 | 12520 | 12530 | 12500 | 105 |
| 576 | 20241129 | 101500 | 1382135960 | 12520 | 12530 | 12540 | 12520 | 244 |
| 577 | 20241129 | 101400 | 1379077540 | 12530 | 12520 | 12530 | 12520 | 256 |
| 578 | 20241129 | 101300 | 1375872030 | 12520 | 12480 | 12520 | 12430 | 676 |
| 579 | 20241129 | 101200 | 1367447990 | 12480 | 12560 | 12560 | 12450 | 6565 |
| 580 | 20241129 | 101100 | 1285577360 | 12560 | 12590 | 12590 | 12560 | 99 |
| 581 | 20241129 | 101000 | 1284333280 | 12590 | 12590 | 12590 | 12590 | 118 |
| 582 | 20241129 | 100900 | 1282847660 | 12590 | 12540 | 12590 | 12540 | 382 |
| 583 | 20241129 | 100800 | 1278044670 | 12540 | 12550 | 12550 | 12540 | 28 |
| 584 | 20241129 | 100700 | 1277693420 | 12550 | 12500 | 12550 | 12500 | 491 |
| 585 | 20241129 | 100600 | 1271548110 | 12510 | 12490 | 12540 | 12490 | 236 |
| 586 | 20241129 | 100500 | 1268595800 | 12490 | 12440 | 12500 | 12440 | 168 |
| 587 | 20241129 | 100400 | 1266497320 | 12440 | 12460 | 12460 | 12440 | 382 |
| 588 | 20241129 | 100300 | 1261741470 | 12460 | 12480 | 12530 | 12450 | 2145 |
| 589 | 20241129 | 100200 | 1235008040 | 12480 | 12470 | 12480 | 12470 | 26 |
| 590 | 20241129 | 100100 | 1234683650 | 12510 | 12510 | 12510 | 12500 | 333 |
| 591 | 20241129 | 100000 | 1230519870 | 12500 | 12490 | 12520 | 12450 | 866 |
| 592 | 20241129 | 095900 | 1219715570 | 12490 | 12500 | 12510 | 12490 | 1017 |
| 593 | 20241129 | 095800 | 1207005900 | 12500 | 12520 | 12520 | 12490 | 535 |
| 594 | 20241129 | 095700 | 1200319340 | 12580 | 12590 | 12600 | 12470 | 13191 |
| 595 | 20241129 | 095600 | 1035390070 | 12550 | 12580 | 12580 | 12550 | 10623 |
| 596 | 20241129 | 095500 | 901945690 | 12580 | 12610 | 12610 | 12580 | 3430 |
| 597 | 20241129 | 095400 | 858725420 | 12610 | 12620 | 12620 | 12610 | 400 |
| 598 | 20241129 | 095300 | 853677850 | 12620 | 12630 | 12630 | 12620 | 418 |
| 599 | 20241129 | 095200 | 848402540 | 12630 | 12640 | 12640 | 12630 | 84 |
| 600 | 20241129 | 095100 | 847341490 | 12640 | 12630 | 12640 | 12630 | 35 |
| 601 | 20241129 | 095000 | 846899270 | 12620 | 12620 | 12640 | 12620 | 63 |
| 602 | 20241129 | 094900 | 846103820 | 12620 | 12650 | 12650 | 12620 | 151 |
| 603 | 20241129 | 094800 | 844194000 | 12670 | 12670 | 12670 | 12670 | 6 |
| 604 | 20241129 | 094700 | 844117980 | 12670 | 12620 | 12670 | 12620 | 318 |
| 605 | 20241129 | 094600 | 840102320 | 12620 | 12620 | 12620 | 12620 | 17 |
| 606 | 20241129 | 094500 | 839887780 | 12620 | 12660 | 12670 | 12610 | 313 |
| 607 | 20241129 | 094400 | 835939080 | 12670 | 12620 | 12670 | 12620 | 124 |
| 608 | 20241129 | 094300 | 834374100 | 12620 | 12620 | 12690 | 12620 | 135 |
| 609 | 20241129 | 094200 | 832667740 | 12700 | 12690 | 12700 | 12690 | 1523 |
| 610 | 20241129 | 094100 | 813325800 | 12690 | 12690 | 12690 | 12690 | 155 |
| 611 | 20241129 | 094000 | 811358850 | 12680 | 12610 | 12680 | 12610 | 898 |
| 612 | 20241129 | 093900 | 800011270 | 12610 | 12620 | 12620 | 12600 | 85 |
| 613 | 20241129 | 093800 | 798939400 | 12600 | 12650 | 12650 | 12600 | 286 |
| 614 | 20241129 | 093700 | 795332920 | 12610 | 12610 | 12610 | 12610 | 2017 |
| 615 | 20241129 | 093600 | 769898550 | 12680 | 12670 | 12680 | 12670 | 323 |
| 616 | 20241129 | 093500 | 765803070 | 12670 | 12660 | 12670 | 12600 | 975 |
| 617 | 20241129 | 093400 | 753494720 | 12640 | 12680 | 12680 | 12640 | 297 |
| 618 | 20241129 | 093300 | 749734640 | 12700 | 12620 | 12700 | 12620 | 15 |
| 619 | 20241129 | 093200 | 749544960 | 12620 | 12690 | 12690 | 12620 | 269 |
| 620 | 20241129 | 093100 | 746142120 | 12690 | 12690 | 12690 | 12690 | 4 |
| 621 | 20241129 | 093000 | 746091360 | 12620 | 12620 | 12690 | 12620 | 343 |
| 622 | 20241129 | 092900 | 741745090 | 12620 | 12600 | 12620 | 12600 | 48 |
| 623 | 20241129 | 092800 | 741139530 | 12670 | 12670 | 12670 | 12610 | 731 |
| 624 | 20241129 | 092700 | 731903820 | 12670 | 12610 | 12670 | 12610 | 144 |
| 625 | 20241129 | 092600 | 730083650 | 12600 | 12600 | 12650 | 12600 | 304 |
| 626 | 20241129 | 092500 | 726246100 | 12620 | 12650 | 12650 | 12600 | 2551 |
| 627 | 20241129 | 092400 | 694088540 | 12650 | 12650 | 12650 | 12640 | 578 |
| 628 | 20241129 | 092300 | 686776850 | 12610 | 12590 | 12650 | 12580 | 12803 |
| 629 | 20241129 | 092200 | 525325300 | 12650 | 12640 | 12650 | 12590 | 4437 |
| 630 | 20241129 | 092100 | 469386310 | 12620 | 12710 | 12760 | 12620 | 5557 |
| 631 | 20241129 | 092000 | 399040080 | 12710 | 12710 | 12710 | 12710 | 2 |
| 632 | 20241129 | 091900 | 399014660 | 12710 | 12720 | 12770 | 12710 | 2209 |
| 633 | 20241129 | 091800 | 370936040 | 12760 | 12700 | 12760 | 12700 | 410 |
| 634 | 20241129 | 091700 | 365728980 | 12700 | 12720 | 12720 | 12680 | 840 |
| 635 | 20241129 | 091600 | 355063530 | 12720 | 12760 | 12770 | 12720 | 592 |
| 636 | 20241129 | 091500 | 347520330 | 12790 | 12700 | 12790 | 12700 | 6 |
| 637 | 20241129 | 091400 | 347443680 | 12710 | 12700 | 12790 | 12700 | 1230 |
| 638 | 20241129 | 091300 | 331808650 | 12630 | 12700 | 12740 | 12620 | 5209 |
| 639 | 20241129 | 091200 | 265949320 | 12720 | 12770 | 12770 | 12710 | 4954 |
| 640 | 20241129 | 091100 | 202834270 | 12800 | 12770 | 12800 | 12770 | 1916 |
| 641 | 20241129 | 091000 | 178366670 | 12770 | 12800 | 12800 | 12770 | 801 |
| 642 | 20241129 | 090900 | 168130970 | 12820 | 12780 | 12820 | 12760 | 879 |
| 643 | 20241129 | 090800 | 156865130 | 12830 | 12760 | 12830 | 12760 | 147 |
| 644 | 20241129 | 090700 | 154988310 | 12750 | 12860 | 12860 | 12750 | 3357 |
| 645 | 20241129 | 090600 | 112113260 | 12870 | 12810 | 12880 | 12790 | 2166 |
| 646 | 20241129 | 090500 | 84387700 | 12810 | 12850 | 12890 | 12810 | 867 |
| 647 | 20241129 | 090400 | 73261950 | 12900 | 12900 | 12900 | 12900 | 80 |
| 648 | 20241129 | 090300 | 72229950 | 12910 | 12860 | 12910 | 12850 | 307 |
| 649 | 20241129 | 090200 | 68282830 | 12910 | 12870 | 12910 | 12860 | 192 |
| 650 | 20241129 | 090100 | 65812210 | 12870 | 12810 | 12870 | 12800 | 1658 |
| 651 | 20241129 | 090000 | 44537360 | 12810 | 12950 | 12950 | 12810 | 3315 |