31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 3 | 20230807 | 193100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230807 | 193000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230807 | 192900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230807 | 192800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230807 | 192700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230807 | 192600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230807 | 192500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230807 | 192400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230807 | 192300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230807 | 192200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230807 | 192100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230807 | 192000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230807 | 191900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230807 | 191800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230807 | 191700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230807 | 191600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230807 | 191500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230807 | 191400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230807 | 191300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230807 | 191200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230807 | 191100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230807 | 191000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230807 | 190900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230807 | 190800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230807 | 190700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230807 | 190600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230807 | 190500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230807 | 190400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230807 | 190300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230807 | 190200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 33 | 20230807 | 190100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230807 | 190000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230807 | 185900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230807 | 185800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230807 | 185700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230807 | 185600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230807 | 185500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230807 | 185400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230807 | 185300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230807 | 185200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230807 | 185100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230807 | 185000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230807 | 184900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230807 | 184800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230807 | 184700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230807 | 184600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230807 | 184500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230807 | 184400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230807 | 184300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230807 | 184200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230807 | 184100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230807 | 184000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230807 | 183900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230807 | 183800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230807 | 183700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230807 | 183600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230807 | 183500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230807 | 183400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230807 | 183300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230807 | 183200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 63 | 20230807 | 183100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230807 | 183000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230807 | 182900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230807 | 182800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230807 | 182700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230807 | 182600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230807 | 182500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230807 | 182400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230807 | 182300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230807 | 182200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230807 | 182100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230807 | 182000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230807 | 181900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230807 | 181800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230807 | 181700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230807 | 181600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230807 | 181500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230807 | 181400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230807 | 181300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230807 | 181200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230807 | 181100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230807 | 181000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230807 | 180900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230807 | 180800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230807 | 180700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230807 | 180600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230807 | 180500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230807 | 180400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230807 | 180300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230807 | 180200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 93 | 20230807 | 180100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230807 | 180000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230807 | 175900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230807 | 175800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230807 | 175700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230807 | 175600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230807 | 175500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230807 | 175400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230807 | 175300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230807 | 175200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230807 | 175100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230807 | 175000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230807 | 174900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230807 | 174800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230807 | 174700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230807 | 174600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230807 | 174500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230807 | 174400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230807 | 174300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230807 | 174200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230807 | 174100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230807 | 174000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230807 | 173900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230807 | 173800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230807 | 173700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230807 | 173600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230807 | 173500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230807 | 173400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230807 | 173300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230807 | 173200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 123 | 20230807 | 173100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230807 | 173000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230807 | 172900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230807 | 172800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230807 | 172700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230807 | 172600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230807 | 172500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230807 | 172400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230807 | 172300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230807 | 172200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230807 | 172100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230807 | 172000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230807 | 171900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230807 | 171800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230807 | 171700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230807 | 171600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230807 | 171500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230807 | 171400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230807 | 171300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230807 | 171200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230807 | 171100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230807 | 171000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230807 | 170900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230807 | 170800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230807 | 170700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230807 | 170600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230807 | 170500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230807 | 170400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230807 | 170300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230807 | 170200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 153 | 20230807 | 170100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230807 | 170000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230807 | 165900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230807 | 165800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230807 | 165700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230807 | 165600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230807 | 165500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230807 | 165400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230807 | 165300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230807 | 165200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230807 | 165100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230807 | 165000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230807 | 164900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230807 | 164800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230807 | 164700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230807 | 164600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230807 | 164500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230807 | 164400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230807 | 164300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230807 | 164200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230807 | 164100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230807 | 164000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230807 | 163900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230807 | 163800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230807 | 163700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230807 | 163600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230807 | 163500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230807 | 163400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230807 | 163300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230807 | 163200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 183 | 20230807 | 163100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230807 | 163000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230807 | 162900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230807 | 162800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230807 | 162700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230807 | 162600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230807 | 162500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230807 | 162400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230807 | 162300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230807 | 162200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230807 | 162100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230807 | 162000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230807 | 161900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230807 | 161800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230807 | 161700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230807 | 161600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230807 | 161500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230807 | 161400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230807 | 161300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230807 | 161200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230807 | 161100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230807 | 161000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230807 | 160900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230807 | 160800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230807 | 160700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230807 | 160600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230807 | 160500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230807 | 160400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230807 | 160300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230807 | 160200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 213 | 20230807 | 160100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230807 | 160000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230807 | 155900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230807 | 155800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230807 | 155700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230807 | 155600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230807 | 155500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230807 | 155400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230807 | 155300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230807 | 155200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230807 | 155100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230807 | 155000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230807 | 154900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230807 | 154800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230807 | 154700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230807 | 154600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230807 | 154500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230807 | 154400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230807 | 154300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230807 | 154200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230807 | 154100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230807 | 154000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230807 | 153900 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230807 | 153800 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230807 | 153700 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230807 | 153600 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230807 | 153500 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230807 | 153400 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230807 | 153300 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230807 | 153200 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 243 | 20230807 | 153100 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230807 | 153000 | 1512225440 | 5280 | 5280 | 5280 | 5280 | 2097 |
| 245 | 20230807 | 152900 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230807 | 152800 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230807 | 152700 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230807 | 152600 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230807 | 152500 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230807 | 152400 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230807 | 152300 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230807 | 152200 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230807 | 152100 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230807 | 152000 | 1501153280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230807 | 151900 | 1501153280 | 5270 | 5300 | 5300 | 5270 | 726 |
| 256 | 20230807 | 151800 | 1497321720 | 5300 | 5290 | 5300 | 5290 | 145 |
| 257 | 20230807 | 151700 | 1496554380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230807 | 151600 | 1496554380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230807 | 151500 | 1496554380 | 5250 | 5300 | 5300 | 5250 | 81 |
| 260 | 20230807 | 151400 | 1496125280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230807 | 151300 | 1496125280 | 5250 | 5270 | 5270 | 5250 | 990 |
| 262 | 20230807 | 151200 | 1490912980 | 5270 | 5270 | 5270 | 5270 | 24 |
| 263 | 20230807 | 151100 | 1490786500 | 5280 | 5290 | 5290 | 5280 | 291 |
| 264 | 20230807 | 151000 | 1489249970 | 5290 | 5300 | 5300 | 5290 | 171 |
| 265 | 20230807 | 150900 | 1488344620 | 5290 | 5290 | 5290 | 5280 | 150 |
| 266 | 20230807 | 150800 | 1487552020 | 5290 | 5280 | 5290 | 5280 | 211 |
| 267 | 20230807 | 150700 | 1486435840 | 5280 | 5300 | 5300 | 5280 | 49 |
| 268 | 20230807 | 150600 | 1486176920 | 5300 | 5300 | 5300 | 5300 | 1 |
| 269 | 20230807 | 150500 | 1486171620 | 5290 | 5290 | 5290 | 5290 | 654 |
| 270 | 20230807 | 150400 | 1482711960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230807 | 150300 | 1482711960 | 5290 | 5270 | 5290 | 5260 | 402 |
| 272 | 20230807 | 150200 | 1480597350 | 5270 | 5270 | 5270 | 5270 | 87 |
| 273 | 20230807 | 150100 | 1480138860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230807 | 150000 | 1480138860 | 5270 | 5290 | 5290 | 5270 | 427 |
| 275 | 20230807 | 145900 | 1477884030 | 5280 | 5280 | 5280 | 5280 | 1 |
| 276 | 20230807 | 145800 | 1477878750 | 5290 | 5290 | 5290 | 5290 | 1 |
| 277 | 20230807 | 145700 | 1477873460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230807 | 145600 | 1477873460 | 5250 | 5300 | 5300 | 5250 | 112 |
| 279 | 20230807 | 145500 | 1477284960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230807 | 145400 | 1477284960 | 5300 | 5290 | 5300 | 5290 | 99 |
| 281 | 20230807 | 145300 | 1476760270 | 5290 | 5290 | 5290 | 5290 | 718 |
| 282 | 20230807 | 145200 | 1472962050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230807 | 145100 | 1472962050 | 5250 | 5250 | 5250 | 5250 | 460 |
| 284 | 20230807 | 145000 | 1470547050 | 5240 | 5240 | 5240 | 5240 | 200 |
| 285 | 20230807 | 144900 | 1469499050 | 5240 | 5250 | 5250 | 5240 | 550 |
| 286 | 20230807 | 144800 | 1466615990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230807 | 144700 | 1466615990 | 5240 | 5250 | 5260 | 5240 | 988 |
| 288 | 20230807 | 144600 | 1461434390 | 5230 | 5260 | 5260 | 5220 | 2784 |
| 289 | 20230807 | 144500 | 1446891850 | 5240 | 5250 | 5250 | 5240 | 200 |
| 290 | 20230807 | 144400 | 1445843210 | 5260 | 5260 | 5260 | 5260 | 253 |
| 291 | 20230807 | 144300 | 1444512430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20230807 | 144200 | 1444512430 | 5260 | 5260 | 5260 | 5260 | 355 |
| 293 | 20230807 | 144100 | 1442645130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230807 | 144000 | 1442645130 | 5270 | 5270 | 5270 | 5270 | 88 |
| 295 | 20230807 | 143900 | 1442181370 | 5270 | 5270 | 5270 | 5270 | 764 |
| 296 | 20230807 | 143800 | 1438155090 | 5280 | 5280 | 5280 | 5280 | 69 |
| 297 | 20230807 | 143700 | 1437790770 | 5280 | 5280 | 5280 | 5280 | 58 |
| 298 | 20230807 | 143600 | 1437484530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20230807 | 143500 | 1437484530 | 5280 | 5270 | 5280 | 5270 | 20 |
| 300 | 20230807 | 143400 | 1437379120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20230807 | 143300 | 1437379120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20230807 | 143200 | 1437379120 | 5260 | 5260 | 5260 | 5260 | 1 |
| 303 | 20230807 | 143100 | 1437373860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20230807 | 143000 | 1437373860 | 5280 | 5280 | 5280 | 5280 | 15 |
| 305 | 20230807 | 142900 | 1437294660 | 5280 | 5280 | 5280 | 5280 | 792 |
| 306 | 20230807 | 142800 | 1433112900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20230807 | 142700 | 1433112900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20230807 | 142600 | 1433112900 | 5280 | 5280 | 5280 | 5280 | 2 |
| 309 | 20230807 | 142500 | 1433102340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230807 | 142400 | 1433102340 | 5270 | 5270 | 5270 | 5270 | 200 |
| 311 | 20230807 | 142300 | 1432048340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230807 | 142200 | 1432048340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230807 | 142100 | 1432048340 | 5270 | 5270 | 5270 | 5270 | 557 |
| 314 | 20230807 | 142000 | 1429112950 | 5270 | 5270 | 5270 | 5270 | 100 |
| 315 | 20230807 | 141900 | 1428585950 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20230807 | 141800 | 1428585950 | 5280 | 5240 | 5280 | 5240 | 3205 |
| 317 | 20230807 | 141700 | 1411785710 | 5240 | 5250 | 5250 | 5240 | 3000 |
| 318 | 20230807 | 141600 | 1396064120 | 5260 | 5240 | 5260 | 5240 | 356 |
| 319 | 20230807 | 141500 | 1394193360 | 5250 | 5250 | 5250 | 5210 | 4657 |
| 320 | 20230807 | 141400 | 1369839320 | 5210 | 5270 | 5270 | 5200 | 3444 |
| 321 | 20230807 | 141300 | 1351793590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20230807 | 141200 | 1351793590 | 5260 | 5270 | 5270 | 5260 | 200 |
| 323 | 20230807 | 141100 | 1350740460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20230807 | 141000 | 1350740460 | 5260 | 5260 | 5260 | 5260 | 384 |
| 325 | 20230807 | 140900 | 1348720620 | 5260 | 5260 | 5260 | 5260 | 871 |
| 326 | 20230807 | 140800 | 1344139160 | 5260 | 5270 | 5270 | 5260 | 250 |
| 327 | 20230807 | 140700 | 1342824150 | 5260 | 5270 | 5270 | 5260 | 2604 |
| 328 | 20230807 | 140600 | 1329117020 | 5260 | 5280 | 5280 | 5260 | 759 |
| 329 | 20230807 | 140500 | 1325116910 | 5280 | 5300 | 5300 | 5280 | 615 |
| 330 | 20230807 | 140400 | 1321867870 | 5300 | 5300 | 5300 | 5300 | 1 |
| 331 | 20230807 | 140300 | 1321862570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20230807 | 140200 | 1321862570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 333 | 20230807 | 140100 | 1321862570 | 5290 | 5290 | 5290 | 5280 | 566 |
| 334 | 20230807 | 140000 | 1318870380 | 5290 | 5300 | 5300 | 5290 | 300 |
| 335 | 20230807 | 135900 | 1317283330 | 5300 | 5310 | 5310 | 5300 | 1776 |
| 336 | 20230807 | 135800 | 1307870520 | 5340 | 5290 | 5340 | 5290 | 1000 |
| 337 | 20230807 | 135700 | 1302560290 | 5290 | 5290 | 5290 | 5280 | 1965 |
| 338 | 20230807 | 135600 | 1292167940 | 5290 | 5290 | 5290 | 5290 | 302 |
| 339 | 20230807 | 135500 | 1290570360 | 5310 | 5300 | 5310 | 5300 | 3672 |
| 340 | 20230807 | 135400 | 1271096160 | 5300 | 5300 | 5300 | 5300 | 413 |
| 341 | 20230807 | 135300 | 1268907260 | 5310 | 5310 | 5310 | 5300 | 1233 |
| 342 | 20230807 | 135200 | 1262362010 | 5310 | 5340 | 5350 | 5310 | 302 |
| 343 | 20230807 | 135100 | 1260754760 | 5350 | 5350 | 5350 | 5350 | 186 |
| 344 | 20230807 | 135000 | 1259759660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20230807 | 134900 | 1259759660 | 5350 | 5310 | 5350 | 5310 | 602 |
| 346 | 20230807 | 134800 | 1256542520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 347 | 20230807 | 134700 | 1256542520 | 5340 | 5320 | 5340 | 5300 | 937 |
| 348 | 20230807 | 134600 | 1251571930 | 5310 | 5310 | 5310 | 5310 | 0 |
| 349 | 20230807 | 134500 | 1251571930 | 5310 | 5310 | 5310 | 5310 | 62 |
| 350 | 20230807 | 134400 | 1251242710 | 5300 | 5320 | 5320 | 5300 | 448 |
| 351 | 20230807 | 134300 | 1248865460 | 5320 | 5310 | 5320 | 5310 | 161 |
| 352 | 20230807 | 134200 | 1248009950 | 5300 | 5310 | 5310 | 5300 | 795 |
| 353 | 20230807 | 134100 | 1243796070 | 5300 | 5310 | 5310 | 5300 | 558 |
| 354 | 20230807 | 134000 | 1240834240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 355 | 20230807 | 133900 | 1240834240 | 5310 | 5340 | 5340 | 5310 | 2532 |
| 356 | 20230807 | 133800 | 1227372730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 357 | 20230807 | 133700 | 1227372730 | 5340 | 5360 | 5360 | 5340 | 467 |
| 358 | 20230807 | 133600 | 1224873580 | 5360 | 5380 | 5380 | 5360 | 368 |
| 359 | 20230807 | 133500 | 1222897890 | 5380 | 5380 | 5380 | 5380 | 923 |
| 360 | 20230807 | 133400 | 1217932150 | 5380 | 5390 | 5390 | 5380 | 412 |
| 361 | 20230807 | 133300 | 1215712070 | 5390 | 5390 | 5390 | 5390 | 12 |
| 362 | 20230807 | 133200 | 1215647390 | 5390 | 5370 | 5390 | 5370 | 533 |
| 363 | 20230807 | 133100 | 1212780860 | 5370 | 5370 | 5370 | 5370 | 253 |
| 364 | 20230807 | 133000 | 1211422250 | 5370 | 5370 | 5370 | 5370 | 1797 |
| 365 | 20230807 | 132900 | 1201772360 | 5370 | 5370 | 5370 | 5370 | 53 |
| 366 | 20230807 | 132800 | 1201487750 | 5370 | 5390 | 5390 | 5370 | 917 |
| 367 | 20230807 | 132700 | 1196554800 | 5390 | 5380 | 5390 | 5380 | 2494 |
| 368 | 20230807 | 132600 | 1183135200 | 5370 | 5320 | 5370 | 5320 | 1895 |
| 369 | 20230807 | 132500 | 1172989900 | 5320 | 5320 | 5320 | 5300 | 619 |
| 370 | 20230807 | 132400 | 1169703530 | 5330 | 5330 | 5330 | 5330 | 3 |
| 371 | 20230807 | 132300 | 1169687540 | 5320 | 5320 | 5320 | 5320 | 5 |
| 372 | 20230807 | 132200 | 1169660940 | 5330 | 5310 | 5330 | 5310 | 13 |
| 373 | 20230807 | 132100 | 1169591880 | 5310 | 5330 | 5330 | 5310 | 4014 |
| 374 | 20230807 | 132000 | 1148259520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 375 | 20230807 | 131900 | 1148259520 | 5330 | 5350 | 5350 | 5330 | 438 |
| 376 | 20230807 | 131800 | 1145924810 | 5360 | 5360 | 5360 | 5360 | 0 |
| 377 | 20230807 | 131700 | 1145924810 | 5360 | 5360 | 5360 | 5360 | 4 |
| 378 | 20230807 | 131600 | 1145903370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 379 | 20230807 | 131500 | 1145903370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 380 | 20230807 | 131400 | 1145903370 | 5330 | 5350 | 5360 | 5330 | 687 |
| 381 | 20230807 | 131300 | 1142222080 | 5320 | 5320 | 5320 | 5320 | 1 |
| 382 | 20230807 | 131200 | 1142216760 | 5360 | 5340 | 5360 | 5330 | 1487 |
| 383 | 20230807 | 131100 | 1134288370 | 5340 | 5340 | 5340 | 5340 | 255 |
| 384 | 20230807 | 131000 | 1132926670 | 5370 | 5360 | 5370 | 5360 | 366 |
| 385 | 20230807 | 130900 | 1130963910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 386 | 20230807 | 130800 | 1130963910 | 5370 | 5370 | 5370 | 5370 | 85 |
| 387 | 20230807 | 130700 | 1130507460 | 5370 | 5370 | 5370 | 5370 | 10 |
| 388 | 20230807 | 130600 | 1130453760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 389 | 20230807 | 130500 | 1130453760 | 5360 | 5360 | 5360 | 5360 | 100 |
| 390 | 20230807 | 130400 | 1129917760 | 5360 | 5360 | 5360 | 5360 | 200 |
| 391 | 20230807 | 130300 | 1128845760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20230807 | 130200 | 1128845760 | 5360 | 5360 | 5360 | 5360 | 470 |
| 393 | 20230807 | 130100 | 1126326560 | 5360 | 5360 | 5360 | 5360 | 30 |
| 394 | 20230807 | 130000 | 1126165760 | 5340 | 5340 | 5340 | 5340 | 703 |
| 395 | 20230807 | 125900 | 1122411740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 396 | 20230807 | 125800 | 1122411740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20230807 | 125700 | 1122411740 | 5330 | 5330 | 5330 | 5330 | 370 |
| 398 | 20230807 | 125600 | 1120439640 | 5330 | 5330 | 5340 | 5330 | 802 |
| 399 | 20230807 | 125500 | 1116159980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 400 | 20230807 | 125400 | 1116159980 | 5320 | 5330 | 5330 | 5320 | 346 |
| 401 | 20230807 | 125300 | 1114316690 | 5340 | 5370 | 5370 | 5340 | 45 |
| 402 | 20230807 | 125200 | 1114075760 | 5340 | 5340 | 5340 | 5340 | 98 |
| 403 | 20230807 | 125100 | 1113552440 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20230807 | 125000 | 1113552440 | 5330 | 5350 | 5350 | 5330 | 200 |
| 405 | 20230807 | 124900 | 1112485260 | 5370 | 5370 | 5370 | 5370 | 1 |
| 406 | 20230807 | 124800 | 1112479890 | 5330 | 5340 | 5340 | 5330 | 252 |
| 407 | 20230807 | 124700 | 1111136210 | 5340 | 5340 | 5340 | 5340 | 200 |
| 408 | 20230807 | 124600 | 1110068210 | 5370 | 5370 | 5370 | 5370 | 0 |
| 409 | 20230807 | 124500 | 1110068210 | 5370 | 5370 | 5370 | 5370 | 0 |
| 410 | 20230807 | 124400 | 1110068210 | 5370 | 5370 | 5370 | 5320 | 1330 |
| 411 | 20230807 | 124300 | 1102977710 | 5340 | 5340 | 5340 | 5340 | 0 |
| 412 | 20230807 | 124200 | 1102977710 | 5340 | 5340 | 5340 | 5340 | 76 |
| 413 | 20230807 | 124100 | 1102571870 | 5340 | 5350 | 5350 | 5340 | 100 |
| 414 | 20230807 | 124000 | 1102037860 | 5340 | 5360 | 5370 | 5340 | 352 |
| 415 | 20230807 | 123900 | 1100150720 | 5360 | 5350 | 5360 | 5350 | 571 |
| 416 | 20230807 | 123800 | 1097091290 | 5340 | 5340 | 5340 | 5340 | 98 |
| 417 | 20230807 | 123700 | 1096567970 | 5340 | 5340 | 5340 | 5340 | 454 |
| 418 | 20230807 | 123600 | 1094143610 | 5340 | 5350 | 5350 | 5340 | 11 |
| 419 | 20230807 | 123500 | 1094084770 | 5350 | 5350 | 5350 | 5350 | 11 |
| 420 | 20230807 | 123400 | 1094025920 | 5350 | 5350 | 5350 | 5350 | 25 |
| 421 | 20230807 | 123300 | 1093892170 | 5330 | 5340 | 5340 | 5330 | 278 |
| 422 | 20230807 | 123200 | 1092409660 | 5330 | 5350 | 5350 | 5330 | 430 |
| 423 | 20230807 | 123100 | 1090115030 | 5350 | 5350 | 5350 | 5350 | 171 |
| 424 | 20230807 | 123000 | 1089200180 | 5360 | 5370 | 5370 | 5360 | 1665 |
| 425 | 20230807 | 122900 | 1080270380 | 5380 | 5380 | 5380 | 5380 | 119 |
| 426 | 20230807 | 122800 | 1079630160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 427 | 20230807 | 122700 | 1079630160 | 5380 | 5380 | 5380 | 5380 | 300 |
| 428 | 20230807 | 122600 | 1078016160 | 5370 | 5380 | 5380 | 5370 | 459 |
| 429 | 20230807 | 122500 | 1075548330 | 5400 | 5400 | 5400 | 5400 | 23 |
| 430 | 20230807 | 122400 | 1075424130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 431 | 20230807 | 122300 | 1075424130 | 5400 | 5400 | 5400 | 5400 | 2 |
| 432 | 20230807 | 122200 | 1075413330 | 5400 | 5380 | 5400 | 5380 | 253 |
| 433 | 20230807 | 122100 | 1074049830 | 5390 | 5370 | 5390 | 5360 | 93 |
| 434 | 20230807 | 122000 | 1073550860 | 5360 | 5370 | 5390 | 5360 | 1010 |
| 435 | 20230807 | 121900 | 1068134920 | 5390 | 5410 | 5410 | 5390 | 255 |
| 436 | 20230807 | 121800 | 1066760450 | 5390 | 5410 | 5410 | 5390 | 332 |
| 437 | 20230807 | 121700 | 1064970890 | 5410 | 5410 | 5410 | 5410 | 619 |
| 438 | 20230807 | 121600 | 1061622100 | 5420 | 5380 | 5420 | 5380 | 3355 |
| 439 | 20230807 | 121500 | 1043527240 | 5380 | 5380 | 5380 | 5380 | 398 |
| 440 | 20230807 | 121400 | 1041386000 | 5380 | 5380 | 5380 | 5380 | 507 |
| 441 | 20230807 | 121300 | 1038658340 | 5370 | 5360 | 5370 | 5360 | 737 |
| 442 | 20230807 | 121200 | 1034702660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 443 | 20230807 | 121100 | 1034702660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 444 | 20230807 | 121000 | 1034702660 | 5310 | 5340 | 5340 | 5310 | 481 |
| 445 | 20230807 | 120900 | 1032139320 | 5370 | 5370 | 5370 | 5370 | 6 |
| 446 | 20230807 | 120800 | 1032107100 | 5360 | 5360 | 5360 | 5360 | 934 |
| 447 | 20230807 | 120700 | 1027100860 | 5350 | 5350 | 5350 | 5350 | 86 |
| 448 | 20230807 | 120600 | 1026640760 | 5350 | 5370 | 5370 | 5350 | 769 |
| 449 | 20230807 | 120500 | 1022526590 | 5370 | 5370 | 5370 | 5370 | 20 |
| 450 | 20230807 | 120400 | 1022419190 | 5370 | 5360 | 5370 | 5360 | 799 |
| 451 | 20230807 | 120300 | 1018131320 | 5360 | 5350 | 5360 | 5350 | 520 |
| 452 | 20230807 | 120200 | 1015347070 | 5340 | 5340 | 5340 | 5340 | 100 |
| 453 | 20230807 | 120100 | 1014813070 | 5300 | 5340 | 5340 | 5300 | 248 |
| 454 | 20230807 | 120000 | 1013493510 | 5340 | 5340 | 5350 | 5340 | 347 |
| 455 | 20230807 | 115900 | 1011639520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 456 | 20230807 | 115800 | 1011639520 | 5340 | 5340 | 5340 | 5340 | 3 |
| 457 | 20230807 | 115700 | 1011623500 | 5310 | 5350 | 5350 | 5310 | 197 |
| 458 | 20230807 | 115600 | 1010577190 | 5350 | 5350 | 5350 | 5350 | 1 |
| 459 | 20230807 | 115500 | 1010571840 | 5320 | 5320 | 5320 | 5320 | 132 |
| 460 | 20230807 | 115400 | 1009869600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 461 | 20230807 | 115300 | 1009869600 | 5370 | 5370 | 5370 | 5320 | 55 |
| 462 | 20230807 | 115200 | 1009576480 | 5330 | 5330 | 5330 | 5330 | 1 |
| 463 | 20230807 | 115100 | 1009571150 | 5370 | 5330 | 5370 | 5330 | 2 |
| 464 | 20230807 | 115000 | 1009560450 | 5340 | 5380 | 5380 | 5340 | 301 |
| 465 | 20230807 | 114900 | 1007941110 | 5380 | 5380 | 5380 | 5350 | 120 |
| 466 | 20230807 | 114800 | 1007299050 | 5390 | 5350 | 5390 | 5350 | 100 |
| 467 | 20230807 | 114700 | 1006762410 | 5320 | 5320 | 5330 | 5320 | 793 |
| 468 | 20230807 | 114600 | 1002542690 | 5320 | 5340 | 5340 | 5320 | 2346 |
| 469 | 20230807 | 114500 | 990029160 | 5360 | 5360 | 5360 | 5360 | 200 |
| 470 | 20230807 | 114400 | 988957160 | 5360 | 5360 | 5360 | 5360 | 1763 |
| 471 | 20230807 | 114300 | 979507480 | 5370 | 5370 | 5370 | 5370 | 216 |
| 472 | 20230807 | 114200 | 978347560 | 5370 | 5360 | 5370 | 5360 | 261 |
| 473 | 20230807 | 114100 | 976946390 | 5360 | 5360 | 5360 | 5360 | 927 |
| 474 | 20230807 | 114000 | 971977670 | 5360 | 5360 | 5360 | 5360 | 73 |
| 475 | 20230807 | 113900 | 971586390 | 5340 | 5350 | 5350 | 5340 | 103 |
| 476 | 20230807 | 113800 | 971036270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 477 | 20230807 | 113700 | 971036270 | 5370 | 5370 | 5370 | 5370 | 21 |
| 478 | 20230807 | 113600 | 970923500 | 5380 | 5380 | 5380 | 5380 | 15 |
| 479 | 20230807 | 113500 | 970842800 | 5380 | 5380 | 5380 | 5380 | 20 |
| 480 | 20230807 | 113400 | 970735200 | 5360 | 5360 | 5360 | 5360 | 632 |
| 481 | 20230807 | 113300 | 967347680 | 5360 | 5400 | 5400 | 5360 | 28 |
| 482 | 20230807 | 113200 | 967196800 | 5400 | 5370 | 5400 | 5350 | 2194 |
| 483 | 20230807 | 113100 | 955416700 | 5380 | 5420 | 5420 | 5380 | 625 |
| 484 | 20230807 | 113000 | 952044700 | 5440 | 5430 | 5440 | 5410 | 1132 |
| 485 | 20230807 | 112900 | 945903860 | 5450 | 5440 | 5450 | 5430 | 1308 |
| 486 | 20230807 | 112800 | 938787890 | 5460 | 5470 | 5470 | 5450 | 4872 |
| 487 | 20230807 | 112700 | 912175790 | 5460 | 5400 | 5460 | 5400 | 4847 |
| 488 | 20230807 | 112600 | 885757630 | 5440 | 5430 | 5450 | 5430 | 4073 |
| 489 | 20230807 | 112500 | 863602130 | 5410 | 5360 | 5410 | 5330 | 3533 |
| 490 | 20230807 | 112400 | 844549960 | 5380 | 5370 | 5380 | 5370 | 3018 |
| 491 | 20230807 | 112300 | 828313250 | 5380 | 5350 | 5380 | 5350 | 5688 |
| 492 | 20230807 | 112200 | 797835910 | 5310 | 5340 | 5350 | 5310 | 3779 |
| 493 | 20230807 | 112100 | 777653450 | 5340 | 5310 | 5340 | 5310 | 2113 |
| 494 | 20230807 | 112000 | 766410410 | 5320 | 5320 | 5320 | 5320 | 20 |
| 495 | 20230807 | 111900 | 766304010 | 5330 | 5300 | 5330 | 5300 | 250 |
| 496 | 20230807 | 111800 | 764973010 | 5300 | 5300 | 5300 | 5300 | 439 |
| 497 | 20230807 | 111700 | 762646310 | 5300 | 5320 | 5320 | 5300 | 120 |
| 498 | 20230807 | 111600 | 762010010 | 5320 | 5290 | 5320 | 5270 | 1062 |
| 499 | 20230807 | 111500 | 756377750 | 5270 | 5290 | 5290 | 5270 | 191 |
| 500 | 20230807 | 111400 | 755368600 | 5290 | 5270 | 5320 | 5260 | 1892 |
| 501 | 20230807 | 111300 | 745390810 | 5260 | 5370 | 5370 | 5260 | 8077 |
| 502 | 20230807 | 111200 | 702506500 | 5370 | 5370 | 5370 | 5340 | 898 |
| 503 | 20230807 | 111100 | 697693480 | 5380 | 5420 | 5420 | 5380 | 384 |
| 504 | 20230807 | 111000 | 695618580 | 5420 | 5420 | 5450 | 5420 | 3715 |
| 505 | 20230807 | 110900 | 675430930 | 5420 | 5400 | 5420 | 5400 | 894 |
| 506 | 20230807 | 110800 | 670600040 | 5370 | 5450 | 5450 | 5370 | 1210 |
| 507 | 20230807 | 110700 | 664041140 | 5450 | 5410 | 5450 | 5380 | 6965 |
| 508 | 20230807 | 110600 | 626198020 | 5420 | 5390 | 5420 | 5390 | 1817 |
| 509 | 20230807 | 110500 | 616386790 | 5390 | 5390 | 5390 | 5390 | 6 |
| 510 | 20230807 | 110400 | 616354450 | 5370 | 5390 | 5390 | 5370 | 1001 |
| 511 | 20230807 | 110300 | 610979060 | 5380 | 5390 | 5390 | 5380 | 600 |
| 512 | 20230807 | 110200 | 607745560 | 5400 | 5390 | 5400 | 5390 | 116 |
| 513 | 20230807 | 110100 | 607120210 | 5400 | 5390 | 5400 | 5390 | 625 |
| 514 | 20230807 | 110000 | 603750060 | 5390 | 5380 | 5410 | 5380 | 418 |
| 515 | 20230807 | 105900 | 601500980 | 5380 | 5400 | 5420 | 5380 | 1330 |
| 516 | 20230807 | 105800 | 594329600 | 5430 | 5430 | 5430 | 5430 | 55 |
| 517 | 20230807 | 105700 | 594030950 | 5430 | 5400 | 5430 | 5390 | 1110 |
| 518 | 20230807 | 105600 | 588029400 | 5400 | 5450 | 5450 | 5400 | 1111 |
| 519 | 20230807 | 105500 | 582005060 | 5450 | 5400 | 5470 | 5400 | 4188 |
| 520 | 20230807 | 105400 | 559200520 | 5440 | 5400 | 5440 | 5400 | 2870 |
| 521 | 20230807 | 105300 | 543615210 | 5400 | 5390 | 5400 | 5360 | 2922 |
| 522 | 20230807 | 105200 | 527877220 | 5370 | 5380 | 5400 | 5370 | 837 |
| 523 | 20230807 | 105100 | 523368600 | 5400 | 5410 | 5430 | 5380 | 2167 |
| 524 | 20230807 | 105000 | 511639760 | 5430 | 5400 | 5430 | 5360 | 4107 |
| 525 | 20230807 | 104900 | 489438280 | 5400 | 5280 | 5410 | 5280 | 13052 |
| 526 | 20230807 | 104800 | 419786040 | 5280 | 5260 | 5280 | 5260 | 628 |
| 527 | 20230807 | 104700 | 416472300 | 5230 | 5240 | 5240 | 5230 | 105 |
| 528 | 20230807 | 104600 | 415922560 | 5240 | 5270 | 5270 | 5240 | 1667 |
| 529 | 20230807 | 104500 | 407157290 | 5290 | 5280 | 5290 | 5270 | 1265 |
| 530 | 20230807 | 104400 | 400483780 | 5290 | 5300 | 5300 | 5280 | 1179 |
| 531 | 20230807 | 104300 | 394248790 | 5300 | 5360 | 5370 | 5290 | 525 |
| 532 | 20230807 | 104200 | 391454340 | 5320 | 5360 | 5370 | 5320 | 3764 |
| 533 | 20230807 | 104100 | 371306990 | 5370 | 5290 | 5380 | 5290 | 7724 |
| 534 | 20230807 | 104000 | 330049470 | 5290 | 5280 | 5290 | 5280 | 219 |
| 535 | 20230807 | 103900 | 328891960 | 5270 | 5280 | 5280 | 5270 | 341 |
| 536 | 20230807 | 103800 | 327092480 | 5260 | 5260 | 5320 | 5260 | 6461 |
| 537 | 20230807 | 103700 | 292886560 | 5250 | 5240 | 5250 | 5240 | 118 |
| 538 | 20230807 | 103600 | 292267180 | 5230 | 5230 | 5230 | 5230 | 56 |
| 539 | 20230807 | 103500 | 291974300 | 5200 | 5250 | 5250 | 5180 | 251 |
| 540 | 20230807 | 103400 | 290671320 | 5200 | 5200 | 5200 | 5200 | 2 |
| 541 | 20230807 | 103300 | 290660920 | 5210 | 5230 | 5270 | 5210 | 1283 |
| 542 | 20230807 | 103200 | 283947430 | 5210 | 5230 | 5230 | 5210 | 128 |
| 543 | 20230807 | 103100 | 283279950 | 5230 | 5180 | 5230 | 5180 | 2406 |
| 544 | 20230807 | 103000 | 270744410 | 5170 | 5170 | 5170 | 5170 | 135 |
| 545 | 20230807 | 102900 | 270046460 | 5180 | 5190 | 5190 | 5180 | 353 |
| 546 | 20230807 | 102800 | 268217820 | 5190 | 5200 | 5200 | 5190 | 25 |
| 547 | 20230807 | 102700 | 268088020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 548 | 20230807 | 102600 | 268088020 | 5200 | 5210 | 5210 | 5200 | 189 |
| 549 | 20230807 | 102500 | 267104020 | 5210 | 5200 | 5210 | 5200 | 154 |
| 550 | 20230807 | 102400 | 266303120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 551 | 20230807 | 102300 | 266303120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 552 | 20230807 | 102200 | 266303120 | 5190 | 5190 | 5190 | 5190 | 424 |
| 553 | 20230807 | 102100 | 264102560 | 5190 | 5190 | 5190 | 5190 | 5 |
| 554 | 20230807 | 102000 | 264076610 | 5190 | 5190 | 5190 | 5190 | 11 |
| 555 | 20230807 | 101900 | 264019520 | 5170 | 5180 | 5190 | 5170 | 3 |
| 556 | 20230807 | 101800 | 264003980 | 5190 | 5190 | 5190 | 5190 | 122 |
| 557 | 20230807 | 101700 | 263370800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 558 | 20230807 | 101600 | 263370800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 559 | 20230807 | 101500 | 263370800 | 5190 | 5190 | 5190 | 5190 | 5 |
| 560 | 20230807 | 101400 | 263344850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 561 | 20230807 | 101300 | 263344850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 562 | 20230807 | 101200 | 263344850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 563 | 20230807 | 101100 | 263344850 | 5190 | 5170 | 5190 | 5170 | 41 |
| 564 | 20230807 | 101000 | 263132860 | 5180 | 5180 | 5180 | 5180 | 71 |
| 565 | 20230807 | 100900 | 262765080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 566 | 20230807 | 100800 | 262765080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 567 | 20230807 | 100700 | 262765080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 568 | 20230807 | 100600 | 262765080 | 5180 | 5180 | 5180 | 5180 | 53 |
| 569 | 20230807 | 100500 | 262490540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 570 | 20230807 | 100400 | 262490540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 571 | 20230807 | 100300 | 262490540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 572 | 20230807 | 100200 | 262490540 | 5180 | 5180 | 5180 | 5180 | 487 |
| 573 | 20230807 | 100100 | 259967880 | 5160 | 5160 | 5160 | 5160 | 15 |
| 574 | 20230807 | 100000 | 259890480 | 5150 | 5160 | 5160 | 5140 | 1011 |
| 575 | 20230807 | 095900 | 254687860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 576 | 20230807 | 095800 | 254687860 | 5150 | 5150 | 5150 | 5150 | 1 |
| 577 | 20230807 | 095700 | 254682710 | 5150 | 5150 | 5150 | 5150 | 500 |
| 578 | 20230807 | 095600 | 252107710 | 5180 | 5150 | 5180 | 5150 | 21 |
| 579 | 20230807 | 095500 | 251998960 | 5150 | 5150 | 5150 | 5150 | 2 |
| 580 | 20230807 | 095400 | 251988660 | 5130 | 5130 | 5130 | 5130 | 31 |
| 581 | 20230807 | 095300 | 251829630 | 5130 | 5130 | 5130 | 5130 | 46 |
| 582 | 20230807 | 095200 | 251593650 | 5130 | 5130 | 5130 | 5130 | 20 |
| 583 | 20230807 | 095100 | 251491050 | 5150 | 5130 | 5150 | 5130 | 592 |
| 584 | 20230807 | 095000 | 248452560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 585 | 20230807 | 094900 | 248452560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 586 | 20230807 | 094800 | 248452560 | 5130 | 5160 | 5160 | 5130 | 534 |
| 587 | 20230807 | 094700 | 245707880 | 5160 | 5160 | 5160 | 5160 | 14 |
| 588 | 20230807 | 094600 | 245635640 | 5150 | 5150 | 5150 | 5150 | 401 |
| 589 | 20230807 | 094500 | 243570490 | 5180 | 5180 | 5180 | 5180 | 5 |
| 590 | 20230807 | 094400 | 243544590 | 5180 | 5180 | 5180 | 5180 | 16 |
| 591 | 20230807 | 094300 | 243461710 | 5180 | 5170 | 5180 | 5170 | 10 |
| 592 | 20230807 | 094200 | 243409960 | 5180 | 5170 | 5180 | 5160 | 258 |
| 593 | 20230807 | 094100 | 242077430 | 5170 | 5170 | 5180 | 5170 | 529 |
| 594 | 20230807 | 094000 | 239342400 | 5170 | 5190 | 5190 | 5170 | 127 |
| 595 | 20230807 | 093900 | 238685790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 596 | 20230807 | 093800 | 238685790 | 5190 | 5190 | 5190 | 5190 | 23 |
| 597 | 20230807 | 093700 | 238566420 | 5200 | 5210 | 5210 | 5200 | 178 |
| 598 | 20230807 | 093600 | 237640810 | 5210 | 5210 | 5210 | 5210 | 25 |
| 599 | 20230807 | 093500 | 237510560 | 5220 | 5230 | 5230 | 5220 | 142 |
| 600 | 20230807 | 093400 | 236768320 | 5220 | 5230 | 5250 | 5220 | 1441 |
| 601 | 20230807 | 093300 | 229228640 | 5230 | 5230 | 5230 | 5230 | 715 |
| 602 | 20230807 | 093200 | 225489190 | 5230 | 5160 | 5230 | 5160 | 4327 |
| 603 | 20230807 | 093100 | 203045450 | 5150 | 5150 | 5150 | 5150 | 70 |
| 604 | 20230807 | 093000 | 202684950 | 5120 | 5160 | 5160 | 5120 | 831 |
| 605 | 20230807 | 092900 | 198430030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 606 | 20230807 | 092800 | 198430030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 607 | 20230807 | 092700 | 198430030 | 5110 | 5180 | 5180 | 5110 | 261 |
| 608 | 20230807 | 092600 | 197092840 | 5180 | 5190 | 5190 | 5180 | 118 |
| 609 | 20230807 | 092500 | 196481490 | 5200 | 5190 | 5200 | 5190 | 1775 |
| 610 | 20230807 | 092400 | 187269130 | 5190 | 5170 | 5190 | 5110 | 2984 |
| 611 | 20230807 | 092300 | 171968040 | 5180 | 5190 | 5190 | 5180 | 320 |
| 612 | 20230807 | 092200 | 170310240 | 5190 | 5190 | 5190 | 5180 | 140 |
| 613 | 20230807 | 092100 | 169583650 | 5180 | 5180 | 5180 | 5180 | 233 |
| 614 | 20230807 | 092000 | 168376710 | 5180 | 5180 | 5180 | 5180 | 90 |
| 615 | 20230807 | 091900 | 167910510 | 5170 | 5180 | 5180 | 5170 | 20 |
| 616 | 20230807 | 091800 | 167807030 | 5190 | 5190 | 5190 | 5190 | 1 |
| 617 | 20230807 | 091700 | 167801840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 618 | 20230807 | 091600 | 167801840 | 5200 | 5150 | 5200 | 5150 | 705 |
| 619 | 20230807 | 091500 | 164167040 | 5150 | 5190 | 5190 | 5150 | 10151 |
| 620 | 20230807 | 091400 | 111552310 | 5200 | 5200 | 5200 | 5200 | 2 |
| 621 | 20230807 | 091300 | 111541910 | 5200 | 5200 | 5210 | 5200 | 1031 |
| 622 | 20230807 | 091200 | 106180610 | 5210 | 5220 | 5220 | 5210 | 422 |
| 623 | 20230807 | 091100 | 103981940 | 5230 | 5200 | 5230 | 5190 | 592 |
| 624 | 20230807 | 091000 | 100895960 | 5200 | 5220 | 5220 | 5200 | 1019 |
| 625 | 20230807 | 090900 | 95596540 | 5220 | 5230 | 5230 | 5200 | 955 |
| 626 | 20230807 | 090800 | 90603100 | 5230 | 5230 | 5230 | 5230 | 359 |
| 627 | 20230807 | 090700 | 88725530 | 5190 | 5210 | 5240 | 5190 | 1156 |
| 628 | 20230807 | 090600 | 82716450 | 5210 | 5260 | 5260 | 5210 | 240 |
| 629 | 20230807 | 090500 | 81462680 | 5260 | 5250 | 5260 | 5250 | 212 |
| 630 | 20230807 | 090400 | 80349580 | 5260 | 5280 | 5330 | 5260 | 2131 |
| 631 | 20230807 | 090300 | 69065580 | 5310 | 5290 | 5310 | 5260 | 1631 |
| 632 | 20230807 | 090200 | 60438930 | 5260 | 5220 | 5300 | 5220 | 2421 |
| 633 | 20230807 | 090100 | 47698270 | 5210 | 5200 | 5230 | 5180 | 3058 |
| 634 | 20230807 | 090000 | 31832250 | 5190 | 5190 | 5210 | 5180 | 5928 |