32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 3 | 20240820 | 194200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240820 | 194100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240820 | 194000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240820 | 193900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240820 | 193800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240820 | 193700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240820 | 193600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240820 | 193500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240820 | 193400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240820 | 193300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240820 | 193200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240820 | 193100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240820 | 193000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240820 | 192900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240820 | 192800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240820 | 192700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240820 | 192600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240820 | 192500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240820 | 192400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240820 | 192300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240820 | 192200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240820 | 192100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240820 | 192000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240820 | 191900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240820 | 191800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240820 | 191700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240820 | 191600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240820 | 191500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240820 | 191400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240820 | 191300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 33 | 20240820 | 191200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240820 | 191100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240820 | 191000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240820 | 190900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240820 | 190800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240820 | 190700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240820 | 190600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240820 | 190500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240820 | 190400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240820 | 190300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240820 | 190200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240820 | 190100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240820 | 190000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240820 | 185900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240820 | 185800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240820 | 185700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240820 | 185600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240820 | 185500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240820 | 185400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240820 | 185300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240820 | 185200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240820 | 185100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240820 | 185000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240820 | 184900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240820 | 184800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240820 | 184700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240820 | 184600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240820 | 184500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240820 | 184400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240820 | 184300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 63 | 20240820 | 184200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240820 | 184100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240820 | 184000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240820 | 183900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240820 | 183800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240820 | 183700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240820 | 183600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240820 | 183500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240820 | 183400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240820 | 183300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240820 | 183200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240820 | 183100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240820 | 183000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240820 | 182900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240820 | 182800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240820 | 182700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240820 | 182600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240820 | 182500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240820 | 182400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240820 | 182300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240820 | 182200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240820 | 182100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240820 | 182000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240820 | 181900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240820 | 181800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240820 | 181700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240820 | 181600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240820 | 181500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240820 | 181400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240820 | 181300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 93 | 20240820 | 181200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240820 | 181100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240820 | 181000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240820 | 180900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240820 | 180800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240820 | 180700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240820 | 180600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240820 | 180500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240820 | 180400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240820 | 180300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240820 | 180200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240820 | 180100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240820 | 180000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240820 | 175900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240820 | 175800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240820 | 175700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240820 | 175600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240820 | 175500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240820 | 175400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240820 | 175300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240820 | 175200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240820 | 175100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240820 | 175000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240820 | 174900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240820 | 174800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240820 | 174700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240820 | 174600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240820 | 174500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240820 | 174400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240820 | 174300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 123 | 20240820 | 174200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240820 | 174100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240820 | 174000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240820 | 173900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240820 | 173800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240820 | 173700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240820 | 173600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240820 | 173500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240820 | 173400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240820 | 173300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240820 | 173200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240820 | 173100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240820 | 173000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240820 | 172900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240820 | 172800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240820 | 172700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240820 | 172600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240820 | 172500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240820 | 172400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240820 | 172300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240820 | 172200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240820 | 172100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240820 | 172000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240820 | 171900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240820 | 171800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240820 | 171700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240820 | 171600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240820 | 171500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240820 | 171400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240820 | 171300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 153 | 20240820 | 171200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240820 | 171100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240820 | 171000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240820 | 170900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240820 | 170800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240820 | 170700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240820 | 170600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240820 | 170500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240820 | 170400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240820 | 170300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240820 | 170200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240820 | 170100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240820 | 170000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240820 | 165900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240820 | 165800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240820 | 165700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240820 | 165600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240820 | 165500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240820 | 165400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240820 | 165300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240820 | 165200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240820 | 165100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240820 | 165000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240820 | 164900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240820 | 164800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240820 | 164700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240820 | 164600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240820 | 164500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240820 | 164400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240820 | 164300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 183 | 20240820 | 164200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240820 | 164100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240820 | 164000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240820 | 163900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240820 | 163800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240820 | 163700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240820 | 163600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240820 | 163500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240820 | 163400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240820 | 163300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240820 | 163200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240820 | 163100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240820 | 163000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240820 | 162900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240820 | 162800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240820 | 162700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240820 | 162600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240820 | 162500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240820 | 162400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240820 | 162300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240820 | 162200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240820 | 162100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240820 | 162000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240820 | 161900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240820 | 161800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240820 | 161700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240820 | 161600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240820 | 161500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240820 | 161400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240820 | 161300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 213 | 20240820 | 161200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240820 | 161100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240820 | 161000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240820 | 160900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240820 | 160800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240820 | 160700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240820 | 160600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240820 | 160500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240820 | 160400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240820 | 160300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240820 | 160200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240820 | 160100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240820 | 160000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240820 | 155900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240820 | 155800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240820 | 155700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240820 | 155600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240820 | 155500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240820 | 155400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240820 | 155300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240820 | 155200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240820 | 155100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240820 | 155000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240820 | 154900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240820 | 154800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240820 | 154700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240820 | 154600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240820 | 154500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240820 | 154400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240820 | 154300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 243 | 20240820 | 154200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240820 | 154100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240820 | 154000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240820 | 153900 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240820 | 153800 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240820 | 153700 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240820 | 153600 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240820 | 153500 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240820 | 153400 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240820 | 153300 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240820 | 153200 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240820 | 153100 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240820 | 153000 | 3650722665 | 2655 | 2655 | 2655 | 2655 | 10823 |
| 256 | 20240820 | 152900 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240820 | 152800 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240820 | 152700 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240820 | 152600 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240820 | 152500 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240820 | 152400 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240820 | 152300 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240820 | 152200 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240820 | 152100 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240820 | 152000 | 3621987600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240820 | 151900 | 3621987600 | 2665 | 2665 | 2665 | 2660 | 535 |
| 267 | 20240820 | 151800 | 3620562495 | 2665 | 2665 | 2665 | 2660 | 2511 |
| 268 | 20240820 | 151700 | 3613875385 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240820 | 151600 | 3613875385 | 2660 | 2665 | 2665 | 2660 | 44 |
| 270 | 20240820 | 151500 | 3613758130 | 2665 | 2665 | 2665 | 2665 | 1105 |
| 271 | 20240820 | 151400 | 3610813305 | 2665 | 2665 | 2665 | 2665 | 1 |
| 272 | 20240820 | 151300 | 3610810640 | 2670 | 2670 | 2670 | 2665 | 70 |
| 273 | 20240820 | 151200 | 3610623750 | 2665 | 2665 | 2665 | 2665 | 235 |
| 274 | 20240820 | 151100 | 3609997475 | 2660 | 2670 | 2670 | 2660 | 3559 |
| 275 | 20240820 | 151000 | 3600518795 | 2670 | 2660 | 2670 | 2660 | 327 |
| 276 | 20240820 | 150900 | 3599648615 | 2670 | 2660 | 2670 | 2660 | 466 |
| 277 | 20240820 | 150800 | 3598405795 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240820 | 150700 | 3598405795 | 2665 | 2665 | 2665 | 2665 | 91 |
| 279 | 20240820 | 150600 | 3598163280 | 2665 | 2655 | 2665 | 2650 | 4849 |
| 280 | 20240820 | 150500 | 3585286200 | 2655 | 2655 | 2655 | 2655 | 2 |
| 281 | 20240820 | 150400 | 3585280890 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240820 | 150300 | 3585280890 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240820 | 150200 | 3585280890 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240820 | 150100 | 3585280890 | 2655 | 2650 | 2655 | 2650 | 528 |
| 285 | 20240820 | 150000 | 3583881040 | 2655 | 2650 | 2655 | 2650 | 520 |
| 286 | 20240820 | 145900 | 3582501140 | 2650 | 2660 | 2660 | 2650 | 2195 |
| 287 | 20240820 | 145800 | 3576683995 | 2655 | 2655 | 2655 | 2655 | 155 |
| 288 | 20240820 | 145700 | 3576272470 | 2650 | 2650 | 2650 | 2650 | 558 |
| 289 | 20240820 | 145600 | 3574793770 | 2650 | 2655 | 2655 | 2650 | 600 |
| 290 | 20240820 | 145500 | 3573201010 | 2655 | 2655 | 2655 | 2655 | 1110 |
| 291 | 20240820 | 145400 | 3570253960 | 2655 | 2655 | 2655 | 2655 | 2 |
| 292 | 20240820 | 145300 | 3570248650 | 2660 | 2660 | 2660 | 2660 | 1 |
| 293 | 20240820 | 145200 | 3570245990 | 2650 | 2655 | 2660 | 2650 | 1958 |
| 294 | 20240820 | 145100 | 3565051680 | 2655 | 2670 | 2670 | 2650 | 30048 |
| 295 | 20240820 | 145000 | 3485291195 | 2670 | 2675 | 2675 | 2665 | 1641 |
| 296 | 20240820 | 144900 | 3480909920 | 2665 | 2670 | 2675 | 2665 | 480 |
| 297 | 20240820 | 144800 | 3479629495 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20240820 | 144700 | 3479629495 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20240820 | 144600 | 3479629495 | 2675 | 2675 | 2675 | 2675 | 43 |
| 300 | 20240820 | 144500 | 3479514470 | 2675 | 2675 | 2675 | 2675 | 23 |
| 301 | 20240820 | 144400 | 3479452945 | 2670 | 2675 | 2675 | 2670 | 1107 |
| 302 | 20240820 | 144300 | 3476496720 | 2675 | 2675 | 2675 | 2675 | 1365 |
| 303 | 20240820 | 144200 | 3472845345 | 2675 | 2675 | 2675 | 2670 | 863 |
| 304 | 20240820 | 144100 | 3470538820 | 2675 | 2675 | 2675 | 2670 | 1029 |
| 305 | 20240820 | 144000 | 3467787585 | 2675 | 2675 | 2675 | 2675 | 690 |
| 306 | 20240820 | 143900 | 3465941835 | 2675 | 2665 | 2675 | 2665 | 6364 |
| 307 | 20240820 | 143800 | 3448977990 | 2660 | 2660 | 2660 | 2660 | 100 |
| 308 | 20240820 | 143700 | 3448711990 | 2660 | 2660 | 2660 | 2660 | 3732 |
| 309 | 20240820 | 143600 | 3438784870 | 2665 | 2665 | 2665 | 2665 | 4387 |
| 310 | 20240820 | 143500 | 3427093515 | 2665 | 2665 | 2665 | 2665 | 2368 |
| 311 | 20240820 | 143400 | 3420782795 | 2660 | 2660 | 2660 | 2660 | 500 |
| 312 | 20240820 | 143300 | 3419452795 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20240820 | 143200 | 3419452795 | 2655 | 2655 | 2655 | 2655 | 602 |
| 314 | 20240820 | 143100 | 3417854485 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20240820 | 143000 | 3417854485 | 2665 | 2665 | 2665 | 2665 | 39 |
| 316 | 20240820 | 142900 | 3417750550 | 2650 | 2665 | 2665 | 2650 | 1905 |
| 317 | 20240820 | 142800 | 3412674445 | 2650 | 2650 | 2650 | 2650 | 100 |
| 318 | 20240820 | 142700 | 3412409445 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20240820 | 142600 | 3412409445 | 2650 | 2665 | 2665 | 2650 | 1395 |
| 320 | 20240820 | 142500 | 3408711775 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20240820 | 142400 | 3408711775 | 2665 | 2665 | 2665 | 2665 | 12 |
| 322 | 20240820 | 142300 | 3408679795 | 2650 | 2655 | 2655 | 2650 | 2507 |
| 323 | 20240820 | 142200 | 3402027920 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20240820 | 142100 | 3402027920 | 2670 | 2660 | 2670 | 2655 | 274 |
| 325 | 20240820 | 142000 | 3401299080 | 2660 | 2660 | 2660 | 2660 | 113 |
| 326 | 20240820 | 141900 | 3400998500 | 2670 | 2670 | 2670 | 2670 | 8 |
| 327 | 20240820 | 141800 | 3400977140 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20240820 | 141700 | 3400977140 | 2655 | 2670 | 2670 | 2655 | 543 |
| 329 | 20240820 | 141600 | 3399535460 | 2670 | 2670 | 2670 | 2670 | 43 |
| 330 | 20240820 | 141500 | 3399420650 | 2670 | 2670 | 2670 | 2670 | 75 |
| 331 | 20240820 | 141400 | 3399220400 | 2655 | 2655 | 2655 | 2655 | 10 |
| 332 | 20240820 | 141300 | 3399193850 | 2655 | 2655 | 2670 | 2655 | 439 |
| 333 | 20240820 | 141200 | 3398025960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20240820 | 141100 | 3398025960 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20240820 | 141000 | 3398025960 | 2655 | 2665 | 2665 | 2655 | 5244 |
| 336 | 20240820 | 140900 | 3384097070 | 2670 | 2670 | 2670 | 2670 | 56 |
| 337 | 20240820 | 140800 | 3383947550 | 2675 | 2675 | 2675 | 2675 | 109 |
| 338 | 20240820 | 140700 | 3383655975 | 2660 | 2675 | 2675 | 2660 | 632 |
| 339 | 20240820 | 140600 | 3381972280 | 2675 | 2665 | 2675 | 2665 | 1231 |
| 340 | 20240820 | 140500 | 3378684360 | 2665 | 2670 | 2675 | 2665 | 6994 |
| 341 | 20240820 | 140400 | 3360017425 | 2670 | 2670 | 2675 | 2670 | 5238 |
| 342 | 20240820 | 140300 | 3346026815 | 2670 | 2660 | 2670 | 2660 | 4177 |
| 343 | 20240820 | 140200 | 3334909205 | 2655 | 2655 | 2655 | 2655 | 1470 |
| 344 | 20240820 | 140100 | 3331006355 | 2655 | 2650 | 2655 | 2650 | 248 |
| 345 | 20240820 | 140000 | 3330348800 | 2650 | 2655 | 2655 | 2650 | 2228 |
| 346 | 20240820 | 135900 | 3324443525 | 2660 | 2660 | 2660 | 2660 | 1 |
| 347 | 20240820 | 135800 | 3324440865 | 2660 | 2650 | 2660 | 2645 | 1314 |
| 348 | 20240820 | 135700 | 3320957690 | 2645 | 2645 | 2645 | 2645 | 0 |
| 349 | 20240820 | 135600 | 3320957690 | 2645 | 2645 | 2655 | 2645 | 546 |
| 350 | 20240820 | 135500 | 3319513510 | 2655 | 2655 | 2660 | 2655 | 107 |
| 351 | 20240820 | 135400 | 3319229375 | 2655 | 2650 | 2660 | 2645 | 212 |
| 352 | 20240820 | 135300 | 3318666840 | 2655 | 2655 | 2655 | 2655 | 0 |
| 353 | 20240820 | 135200 | 3318666840 | 2655 | 2655 | 2655 | 2655 | 0 |
| 354 | 20240820 | 135100 | 3318666840 | 2655 | 2650 | 2655 | 2650 | 72 |
| 355 | 20240820 | 135000 | 3318476030 | 2640 | 2650 | 2650 | 2640 | 1257 |
| 356 | 20240820 | 134900 | 3315154200 | 2650 | 2645 | 2650 | 2645 | 1870 |
| 357 | 20240820 | 134800 | 3310208000 | 2645 | 2655 | 2655 | 2645 | 67 |
| 358 | 20240820 | 134700 | 3310030715 | 2655 | 2655 | 2655 | 2650 | 331 |
| 359 | 20240820 | 134600 | 3309153235 | 2655 | 2655 | 2655 | 2655 | 55 |
| 360 | 20240820 | 134500 | 3309007210 | 2655 | 2650 | 2655 | 2650 | 549 |
| 361 | 20240820 | 134400 | 3307550585 | 2650 | 2655 | 2655 | 2650 | 457 |
| 362 | 20240820 | 134300 | 3306338975 | 2655 | 2650 | 2655 | 2650 | 1219 |
| 363 | 20240820 | 134200 | 3303108250 | 2645 | 2645 | 2645 | 2645 | 1 |
| 364 | 20240820 | 134100 | 3303105605 | 2645 | 2650 | 2650 | 2645 | 1301 |
| 365 | 20240820 | 134000 | 3299657960 | 2650 | 2645 | 2650 | 2645 | 4027 |
| 366 | 20240820 | 133900 | 3288990100 | 2645 | 2645 | 2645 | 2645 | 600 |
| 367 | 20240820 | 133800 | 3287403100 | 2645 | 2645 | 2645 | 2645 | 324 |
| 368 | 20240820 | 133700 | 3286546120 | 2640 | 2640 | 2640 | 2635 | 594 |
| 369 | 20240820 | 133600 | 3284978430 | 2640 | 2635 | 2640 | 2635 | 749 |
| 370 | 20240820 | 133500 | 3283002825 | 2630 | 2630 | 2630 | 2630 | 176 |
| 371 | 20240820 | 133400 | 3282539945 | 2630 | 2625 | 2630 | 2625 | 367 |
| 372 | 20240820 | 133300 | 3281575985 | 2620 | 2630 | 2630 | 2610 | 5820 |
| 373 | 20240820 | 133200 | 3266358260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 374 | 20240820 | 133100 | 3266358260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 375 | 20240820 | 133000 | 3266358260 | 2630 | 2630 | 2630 | 2630 | 500 |
| 376 | 20240820 | 132900 | 3265043260 | 2630 | 2645 | 2645 | 2620 | 8695 |
| 377 | 20240820 | 132800 | 3242237255 | 2645 | 2635 | 2645 | 2630 | 951 |
| 378 | 20240820 | 132700 | 3239728125 | 2645 | 2645 | 2645 | 2645 | 2 |
| 379 | 20240820 | 132600 | 3239722835 | 2630 | 2645 | 2645 | 2630 | 3703 |
| 380 | 20240820 | 132500 | 3229967425 | 2635 | 2635 | 2635 | 2635 | 961 |
| 381 | 20240820 | 132400 | 3227435190 | 2640 | 2640 | 2640 | 2640 | 0 |
| 382 | 20240820 | 132300 | 3227435190 | 2640 | 2640 | 2640 | 2640 | 130 |
| 383 | 20240820 | 132200 | 3227091990 | 2640 | 2640 | 2640 | 2640 | 9 |
| 384 | 20240820 | 132100 | 3227068230 | 2635 | 2645 | 2645 | 2635 | 102 |
| 385 | 20240820 | 132000 | 3226798490 | 2640 | 2650 | 2650 | 2635 | 4825 |
| 386 | 20240820 | 131900 | 3214049420 | 2650 | 2650 | 2655 | 2650 | 225 |
| 387 | 20240820 | 131800 | 3213452830 | 2650 | 2650 | 2650 | 2645 | 1404 |
| 388 | 20240820 | 131700 | 3209733775 | 2650 | 2640 | 2655 | 2640 | 2139 |
| 389 | 20240820 | 131600 | 3204070395 | 2640 | 2635 | 2640 | 2635 | 222 |
| 390 | 20240820 | 131500 | 3203484480 | 2630 | 2620 | 2640 | 2620 | 4215 |
| 391 | 20240820 | 131400 | 3192402140 | 2620 | 2635 | 2650 | 2615 | 44608 |
| 392 | 20240820 | 131300 | 3075147920 | 2640 | 2660 | 2660 | 2635 | 12460 |
| 393 | 20240820 | 131200 | 3042185235 | 2660 | 2660 | 2665 | 2660 | 1333 |
| 394 | 20240820 | 131100 | 3038638835 | 2660 | 2660 | 2660 | 2660 | 906 |
| 395 | 20240820 | 131000 | 3036228875 | 2660 | 2660 | 2665 | 2660 | 1513 |
| 396 | 20240820 | 130900 | 3032204285 | 2660 | 2665 | 2665 | 2660 | 579 |
| 397 | 20240820 | 130800 | 3030664115 | 2665 | 2665 | 2665 | 2660 | 276 |
| 398 | 20240820 | 130700 | 3029929335 | 2665 | 2665 | 2675 | 2660 | 899 |
| 399 | 20240820 | 130600 | 3027535630 | 2660 | 2670 | 2670 | 2645 | 5726 |
| 400 | 20240820 | 130500 | 3012347175 | 2655 | 2670 | 2670 | 2655 | 12370 |
| 401 | 20240820 | 130400 | 2979384765 | 2675 | 2680 | 2680 | 2675 | 647 |
| 402 | 20240820 | 130300 | 2977651625 | 2690 | 2680 | 2690 | 2675 | 186 |
| 403 | 20240820 | 130200 | 2977153915 | 2675 | 2680 | 2680 | 2675 | 605 |
| 404 | 20240820 | 130100 | 2975535445 | 2690 | 2680 | 2690 | 2680 | 39 |
| 405 | 20240820 | 130000 | 2975430545 | 2690 | 2680 | 2690 | 2680 | 925 |
| 406 | 20240820 | 125900 | 2972950405 | 2680 | 2685 | 2690 | 2680 | 1701 |
| 407 | 20240820 | 125800 | 2968385350 | 2685 | 2675 | 2685 | 2675 | 1027 |
| 408 | 20240820 | 125700 | 2965637400 | 2685 | 2675 | 2685 | 2675 | 3627 |
| 409 | 20240820 | 125600 | 2955935145 | 2675 | 2685 | 2685 | 2675 | 6317 |
| 410 | 20240820 | 125500 | 2939002810 | 2685 | 2690 | 2690 | 2685 | 513 |
| 411 | 20240820 | 125400 | 2937625345 | 2695 | 2690 | 2695 | 2685 | 749 |
| 412 | 20240820 | 125300 | 2935613240 | 2690 | 2695 | 2695 | 2690 | 599 |
| 413 | 20240820 | 125200 | 2934001345 | 2685 | 2695 | 2695 | 2685 | 20 |
| 414 | 20240820 | 125100 | 2933947465 | 2690 | 2690 | 2700 | 2690 | 1881 |
| 415 | 20240820 | 125000 | 2928886065 | 2690 | 2700 | 2700 | 2690 | 717 |
| 416 | 20240820 | 124900 | 2926953125 | 2705 | 2705 | 2705 | 2705 | 30 |
| 417 | 20240820 | 124800 | 2926871975 | 2705 | 2700 | 2705 | 2700 | 1045 |
| 418 | 20240820 | 124700 | 2924050255 | 2710 | 2695 | 2710 | 2690 | 1288 |
| 419 | 20240820 | 124600 | 2920571930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 420 | 20240820 | 124500 | 2920571930 | 2690 | 2700 | 2700 | 2685 | 8829 |
| 421 | 20240820 | 124400 | 2896789550 | 2700 | 2720 | 2720 | 2700 | 12403 |
| 422 | 20240820 | 124300 | 2863286825 | 2705 | 2710 | 2720 | 2705 | 1196 |
| 423 | 20240820 | 124200 | 2860049080 | 2710 | 2720 | 2720 | 2710 | 81 |
| 424 | 20240820 | 124100 | 2859829070 | 2720 | 2710 | 2720 | 2705 | 994 |
| 425 | 20240820 | 124000 | 2857134425 | 2715 | 2720 | 2720 | 2715 | 236 |
| 426 | 20240820 | 123900 | 2856493225 | 2720 | 2720 | 2720 | 2720 | 418 |
| 427 | 20240820 | 123800 | 2855356265 | 2720 | 2715 | 2720 | 2715 | 180 |
| 428 | 20240820 | 123700 | 2854866670 | 2720 | 2715 | 2720 | 2715 | 174 |
| 429 | 20240820 | 123600 | 2854393465 | 2720 | 2715 | 2720 | 2715 | 1419 |
| 430 | 20240820 | 123500 | 2850539605 | 2715 | 2715 | 2715 | 2710 | 115 |
| 431 | 20240820 | 123400 | 2850227470 | 2715 | 2710 | 2715 | 2710 | 1997 |
| 432 | 20240820 | 123300 | 2844807845 | 2715 | 2715 | 2715 | 2710 | 972 |
| 433 | 20240820 | 123200 | 2842169465 | 2715 | 2705 | 2715 | 2700 | 2282 |
| 434 | 20240820 | 123100 | 2836005875 | 2710 | 2720 | 2720 | 2710 | 92 |
| 435 | 20240820 | 123000 | 2835756005 | 2720 | 2725 | 2725 | 2720 | 270 |
| 436 | 20240820 | 122900 | 2835020690 | 2725 | 2705 | 2725 | 2705 | 3477 |
| 437 | 20240820 | 122800 | 2825577565 | 2705 | 2710 | 2715 | 2705 | 2908 |
| 438 | 20240820 | 122700 | 2817706030 | 2715 | 2710 | 2715 | 2710 | 859 |
| 439 | 20240820 | 122600 | 2815377340 | 2710 | 2710 | 2710 | 2710 | 57 |
| 440 | 20240820 | 122500 | 2815222870 | 2710 | 2705 | 2710 | 2705 | 656 |
| 441 | 20240820 | 122400 | 2813447310 | 2705 | 2705 | 2705 | 2700 | 128 |
| 442 | 20240820 | 122300 | 2813101075 | 2705 | 2710 | 2710 | 2705 | 142 |
| 443 | 20240820 | 122200 | 2812716565 | 2710 | 2710 | 2710 | 2710 | 60 |
| 444 | 20240820 | 122100 | 2812553965 | 2710 | 2715 | 2715 | 2695 | 378 |
| 445 | 20240820 | 122000 | 2811533100 | 2715 | 2710 | 2715 | 2710 | 2964 |
| 446 | 20240820 | 121900 | 2803499200 | 2710 | 2685 | 2710 | 2680 | 2483 |
| 447 | 20240820 | 121800 | 2796784605 | 2700 | 2695 | 2700 | 2685 | 581 |
| 448 | 20240820 | 121700 | 2795217580 | 2695 | 2690 | 2695 | 2685 | 560 |
| 449 | 20240820 | 121600 | 2793710110 | 2680 | 2680 | 2680 | 2680 | 2038 |
| 450 | 20240820 | 121500 | 2788248270 | 2685 | 2680 | 2685 | 2680 | 349 |
| 451 | 20240820 | 121400 | 2787312705 | 2680 | 2680 | 2680 | 2680 | 71 |
| 452 | 20240820 | 121300 | 2787122425 | 2700 | 2695 | 2700 | 2680 | 1752 |
| 453 | 20240820 | 121200 | 2782420720 | 2700 | 2700 | 2700 | 2700 | 33 |
| 454 | 20240820 | 121100 | 2782331620 | 2700 | 2700 | 2700 | 2700 | 102 |
| 455 | 20240820 | 121000 | 2782056220 | 2690 | 2685 | 2700 | 2685 | 1577 |
| 456 | 20240820 | 120900 | 2777817070 | 2700 | 2690 | 2700 | 2685 | 1010 |
| 457 | 20240820 | 120800 | 2775103620 | 2690 | 2690 | 2690 | 2690 | 33 |
| 458 | 20240820 | 120700 | 2775014850 | 2690 | 2690 | 2700 | 2690 | 1217 |
| 459 | 20240820 | 120600 | 2771740150 | 2700 | 2700 | 2700 | 2700 | 109 |
| 460 | 20240820 | 120500 | 2771445850 | 2685 | 2690 | 2695 | 2685 | 239 |
| 461 | 20240820 | 120400 | 2770803005 | 2695 | 2710 | 2710 | 2695 | 643 |
| 462 | 20240820 | 120300 | 2769069035 | 2710 | 2710 | 2710 | 2700 | 707 |
| 463 | 20240820 | 120200 | 2767157395 | 2710 | 2705 | 2710 | 2705 | 2706 |
| 464 | 20240820 | 120100 | 2759836980 | 2705 | 2690 | 2705 | 2690 | 95 |
| 465 | 20240820 | 120000 | 2759580020 | 2705 | 2695 | 2705 | 2695 | 354 |
| 466 | 20240820 | 115900 | 2758623990 | 2685 | 2700 | 2705 | 2685 | 6209 |
| 467 | 20240820 | 115800 | 2741914060 | 2695 | 2690 | 2705 | 2690 | 416 |
| 468 | 20240820 | 115700 | 2740792940 | 2695 | 2700 | 2700 | 2685 | 7269 |
| 469 | 20240820 | 115600 | 2721225925 | 2705 | 2700 | 2705 | 2700 | 929 |
| 470 | 20240820 | 115500 | 2718717425 | 2700 | 2705 | 2705 | 2690 | 1777 |
| 471 | 20240820 | 115400 | 2713927070 | 2710 | 2725 | 2725 | 2695 | 7678 |
| 472 | 20240820 | 115300 | 2693178325 | 2715 | 2725 | 2730 | 2715 | 1846 |
| 473 | 20240820 | 115200 | 2688150125 | 2730 | 2725 | 2730 | 2705 | 3924 |
| 474 | 20240820 | 115100 | 2677461755 | 2725 | 2720 | 2725 | 2715 | 1570 |
| 475 | 20240820 | 115000 | 2673189065 | 2720 | 2715 | 2720 | 2710 | 459 |
| 476 | 20240820 | 114900 | 2671942790 | 2710 | 2715 | 2720 | 2710 | 276 |
| 477 | 20240820 | 114800 | 2671194060 | 2720 | 2720 | 2720 | 2715 | 688 |
| 478 | 20240820 | 114700 | 2669322875 | 2720 | 2705 | 2720 | 2705 | 1492 |
| 479 | 20240820 | 114600 | 2665269565 | 2700 | 2715 | 2720 | 2700 | 14835 |
| 480 | 20240820 | 114500 | 2625134400 | 2720 | 2710 | 2730 | 2710 | 14637 |
| 481 | 20240820 | 114400 | 2585262310 | 2700 | 2710 | 2735 | 2700 | 6214 |
| 482 | 20240820 | 114300 | 2568362065 | 2700 | 2700 | 2720 | 2700 | 8299 |
| 483 | 20240820 | 114200 | 2545858405 | 2700 | 2700 | 2700 | 2695 | 919 |
| 484 | 20240820 | 114100 | 2543377685 | 2700 | 2690 | 2700 | 2690 | 877 |
| 485 | 20240820 | 114000 | 2541015280 | 2690 | 2685 | 2690 | 2680 | 2231 |
| 486 | 20240820 | 113900 | 2535014125 | 2690 | 2680 | 2695 | 2680 | 267 |
| 487 | 20240820 | 113800 | 2534298260 | 2680 | 2705 | 2705 | 2680 | 1649 |
| 488 | 20240820 | 113700 | 2529868230 | 2700 | 2705 | 2710 | 2700 | 422 |
| 489 | 20240820 | 113600 | 2528726950 | 2700 | 2695 | 2710 | 2695 | 1923 |
| 490 | 20240820 | 113500 | 2523532095 | 2695 | 2685 | 2695 | 2680 | 969 |
| 491 | 20240820 | 113400 | 2520931535 | 2685 | 2700 | 2705 | 2680 | 4875 |
| 492 | 20240820 | 113300 | 2507836310 | 2700 | 2695 | 2705 | 2680 | 4609 |
| 493 | 20240820 | 113200 | 2495399270 | 2695 | 2685 | 2700 | 2680 | 2317 |
| 494 | 20240820 | 113100 | 2489175170 | 2695 | 2680 | 2700 | 2675 | 5977 |
| 495 | 20240820 | 113000 | 2473117810 | 2675 | 2670 | 2680 | 2665 | 9774 |
| 496 | 20240820 | 112900 | 2447013920 | 2680 | 2700 | 2700 | 2670 | 15674 |
| 497 | 20240820 | 112800 | 2405024645 | 2695 | 2685 | 2705 | 2685 | 6115 |
| 498 | 20240820 | 112700 | 2388527085 | 2695 | 2710 | 2710 | 2685 | 18366 |
| 499 | 20240820 | 112600 | 2339053275 | 2710 | 2710 | 2710 | 2700 | 169 |
| 500 | 20240820 | 112500 | 2338595375 | 2710 | 2705 | 2725 | 2700 | 10627 |
| 501 | 20240820 | 112400 | 2309822730 | 2700 | 2710 | 2710 | 2700 | 8263 |
| 502 | 20240820 | 112300 | 2287496750 | 2710 | 2730 | 2730 | 2700 | 33709 |
| 503 | 20240820 | 112200 | 2195976135 | 2730 | 2735 | 2740 | 2730 | 5956 |
| 504 | 20240820 | 112100 | 2179704495 | 2745 | 2725 | 2745 | 2720 | 15393 |
| 505 | 20240820 | 112000 | 2137707140 | 2730 | 2755 | 2755 | 2725 | 25829 |
| 506 | 20240820 | 111900 | 2066946895 | 2755 | 2775 | 2795 | 2735 | 67665 |
| 507 | 20240820 | 111800 | 1880126350 | 2770 | 2770 | 2835 | 2745 | 167587 |
| 508 | 20240820 | 111700 | 1411084460 | 2775 | 2710 | 2835 | 2705 | 94726 |
| 509 | 20240820 | 111600 | 1146644520 | 2710 | 2725 | 2730 | 2710 | 11802 |
| 510 | 20240820 | 111500 | 1114582340 | 2730 | 2740 | 2740 | 2725 | 2885 |
| 511 | 20240820 | 111400 | 1106700390 | 2740 | 2745 | 2745 | 2740 | 2158 |
| 512 | 20240820 | 111300 | 1100781690 | 2740 | 2735 | 2740 | 2730 | 2069 |
| 513 | 20240820 | 111200 | 1095117100 | 2725 | 2745 | 2750 | 2725 | 9065 |
| 514 | 20240820 | 111100 | 1070289425 | 2745 | 2740 | 2760 | 2735 | 8084 |
| 515 | 20240820 | 111000 | 1048065995 | 2735 | 2730 | 2800 | 2725 | 47565 |
| 516 | 20240820 | 110900 | 916648715 | 2730 | 2720 | 2735 | 2720 | 4992 |
| 517 | 20240820 | 110800 | 903029815 | 2725 | 2720 | 2735 | 2715 | 1895 |
| 518 | 20240820 | 110700 | 897866195 | 2715 | 2725 | 2730 | 2715 | 10545 |
| 519 | 20240820 | 110600 | 869183005 | 2730 | 2735 | 2760 | 2730 | 53826 |
| 520 | 20240820 | 110500 | 721272815 | 2735 | 2725 | 2735 | 2715 | 17940 |
| 521 | 20240820 | 110400 | 672312635 | 2725 | 2725 | 2725 | 2715 | 23790 |
| 522 | 20240820 | 110300 | 607546630 | 2730 | 2710 | 2730 | 2710 | 16060 |
| 523 | 20240820 | 110200 | 563858565 | 2710 | 2705 | 2720 | 2695 | 8369 |
| 524 | 20240820 | 110100 | 541205410 | 2705 | 2680 | 2710 | 2680 | 42651 |
| 525 | 20240820 | 110000 | 426308940 | 2665 | 2660 | 2685 | 2655 | 11836 |
| 526 | 20240820 | 105900 | 394690090 | 2665 | 2660 | 2665 | 2660 | 1605 |
| 527 | 20240820 | 105800 | 390416935 | 2660 | 2660 | 2660 | 2655 | 132 |
| 528 | 20240820 | 105700 | 390065900 | 2665 | 2660 | 2665 | 2660 | 1005 |
| 529 | 20240820 | 105600 | 387392590 | 2660 | 2655 | 2660 | 2655 | 2036 |
| 530 | 20240820 | 105500 | 381981730 | 2655 | 2645 | 2655 | 2645 | 5431 |
| 531 | 20240820 | 105400 | 367603065 | 2640 | 2640 | 2640 | 2640 | 65 |
| 532 | 20240820 | 105300 | 367431465 | 2640 | 2640 | 2640 | 2640 | 1130 |
| 533 | 20240820 | 105200 | 364448265 | 2645 | 2645 | 2645 | 2645 | 3 |
| 534 | 20240820 | 105100 | 364440330 | 2645 | 2645 | 2645 | 2645 | 460 |
| 535 | 20240820 | 105000 | 363223630 | 2645 | 2645 | 2645 | 2645 | 0 |
| 536 | 20240820 | 104900 | 363223630 | 2645 | 2650 | 2655 | 2645 | 1098 |
| 537 | 20240820 | 104800 | 360319090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 538 | 20240820 | 104700 | 360319090 | 2645 | 2645 | 2645 | 2645 | 745 |
| 539 | 20240820 | 104600 | 358348565 | 2645 | 2645 | 2645 | 2645 | 934 |
| 540 | 20240820 | 104500 | 355878135 | 2640 | 2640 | 2640 | 2640 | 1 |
| 541 | 20240820 | 104400 | 355875495 | 2645 | 2635 | 2645 | 2635 | 4 |
| 542 | 20240820 | 104300 | 355864935 | 2635 | 2635 | 2635 | 2635 | 131 |
| 543 | 20240820 | 104200 | 355519750 | 2635 | 2640 | 2640 | 2635 | 1498 |
| 544 | 20240820 | 104100 | 351565055 | 2640 | 2635 | 2640 | 2635 | 2142 |
| 545 | 20240820 | 104000 | 345917675 | 2650 | 2650 | 2650 | 2640 | 2228 |
| 546 | 20240820 | 103900 | 340031375 | 2650 | 2650 | 2655 | 2640 | 4235 |
| 547 | 20240820 | 103800 | 328817180 | 2650 | 2660 | 2660 | 2650 | 2710 |
| 548 | 20240820 | 103700 | 321622485 | 2665 | 2660 | 2665 | 2660 | 1683 |
| 549 | 20240820 | 103600 | 317145695 | 2660 | 2660 | 2660 | 2655 | 290 |
| 550 | 20240820 | 103500 | 316374450 | 2655 | 2655 | 2660 | 2655 | 1594 |
| 551 | 20240820 | 103400 | 312139105 | 2655 | 2660 | 2660 | 2655 | 3369 |
| 552 | 20240820 | 103300 | 303179385 | 2660 | 2660 | 2660 | 2660 | 3613 |
| 553 | 20240820 | 103200 | 293568805 | 2660 | 2655 | 2660 | 2655 | 1055 |
| 554 | 20240820 | 103100 | 290767775 | 2655 | 2655 | 2660 | 2655 | 1461 |
| 555 | 20240820 | 103000 | 286888815 | 2665 | 2655 | 2665 | 2655 | 8443 |
| 556 | 20240820 | 102900 | 264413495 | 2650 | 2645 | 2655 | 2645 | 916 |
| 557 | 20240820 | 102800 | 261985915 | 2655 | 2655 | 2655 | 2645 | 704 |
| 558 | 20240820 | 102700 | 260118305 | 2650 | 2640 | 2655 | 2635 | 4000 |
| 559 | 20240820 | 102600 | 249524710 | 2640 | 2635 | 2640 | 2635 | 212 |
| 560 | 20240820 | 102500 | 248966060 | 2630 | 2635 | 2635 | 2630 | 49 |
| 561 | 20240820 | 102400 | 248837170 | 2620 | 2620 | 2620 | 2620 | 0 |
| 562 | 20240820 | 102300 | 248837170 | 2620 | 2620 | 2620 | 2620 | 0 |
| 563 | 20240820 | 102200 | 248837170 | 2620 | 2620 | 2620 | 2620 | 1 |
| 564 | 20240820 | 102100 | 248834550 | 2620 | 2640 | 2640 | 2620 | 75 |
| 565 | 20240820 | 102000 | 248637985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 566 | 20240820 | 101900 | 248637985 | 2635 | 2645 | 2650 | 2635 | 680 |
| 567 | 20240820 | 101800 | 246841380 | 2645 | 2640 | 2645 | 2635 | 2911 |
| 568 | 20240820 | 101700 | 239150230 | 2635 | 2620 | 2635 | 2620 | 6861 |
| 569 | 20240820 | 101600 | 221093635 | 2620 | 2650 | 2655 | 2620 | 3630 |
| 570 | 20240820 | 101500 | 211547310 | 2655 | 2640 | 2655 | 2630 | 4686 |
| 571 | 20240820 | 101400 | 199140810 | 2635 | 2630 | 2640 | 2630 | 28 |
| 572 | 20240820 | 101300 | 199066960 | 2630 | 2635 | 2645 | 2630 | 969 |
| 573 | 20240820 | 101200 | 196513915 | 2645 | 2640 | 2645 | 2640 | 1403 |
| 574 | 20240820 | 101100 | 192808730 | 2645 | 2625 | 2645 | 2625 | 3000 |
| 575 | 20240820 | 101000 | 184891660 | 2625 | 2610 | 2625 | 2605 | 3230 |
| 576 | 20240820 | 100900 | 176437675 | 2610 | 2605 | 2615 | 2605 | 1534 |
| 577 | 20240820 | 100800 | 172432390 | 2605 | 2600 | 2605 | 2600 | 1501 |
| 578 | 20240820 | 100700 | 168522290 | 2600 | 2600 | 2600 | 2600 | 0 |
| 579 | 20240820 | 100600 | 168522290 | 2600 | 2600 | 2600 | 2600 | 49 |
| 580 | 20240820 | 100500 | 168394890 | 2595 | 2595 | 2595 | 2595 | 100 |
| 581 | 20240820 | 100400 | 168135390 | 2595 | 2600 | 2600 | 2595 | 2206 |
| 582 | 20240820 | 100300 | 162404895 | 2600 | 2600 | 2600 | 2600 | 2 |
| 583 | 20240820 | 100200 | 162399695 | 2605 | 2605 | 2605 | 2605 | 0 |
| 584 | 20240820 | 100100 | 162399695 | 2605 | 2605 | 2605 | 2605 | 0 |
| 585 | 20240820 | 100000 | 162399695 | 2605 | 2605 | 2605 | 2605 | 0 |
| 586 | 20240820 | 095900 | 162399695 | 2605 | 2605 | 2605 | 2605 | 48 |
| 587 | 20240820 | 095800 | 162274655 | 2595 | 2595 | 2595 | 2595 | 1 |
| 588 | 20240820 | 095700 | 162272060 | 2595 | 2595 | 2595 | 2595 | 3 |
| 589 | 20240820 | 095600 | 162264275 | 2595 | 2595 | 2595 | 2595 | 0 |
| 590 | 20240820 | 095500 | 162264275 | 2595 | 2595 | 2595 | 2595 | 0 |
| 591 | 20240820 | 095400 | 162264275 | 2595 | 2595 | 2605 | 2595 | 3 |
| 592 | 20240820 | 095300 | 162256480 | 2590 | 2590 | 2590 | 2590 | 0 |
| 593 | 20240820 | 095200 | 162256480 | 2590 | 2590 | 2590 | 2590 | 27 |
| 594 | 20240820 | 095100 | 162186550 | 2585 | 2600 | 2600 | 2585 | 658 |
| 595 | 20240820 | 095000 | 160482240 | 2605 | 2605 | 2605 | 2605 | 3 |
| 596 | 20240820 | 094900 | 160474425 | 2605 | 2605 | 2605 | 2605 | 0 |
| 597 | 20240820 | 094800 | 160474425 | 2605 | 2605 | 2605 | 2605 | 125 |
| 598 | 20240820 | 094700 | 160148800 | 2600 | 2600 | 2600 | 2600 | 755 |
| 599 | 20240820 | 094600 | 158185800 | 2600 | 2600 | 2600 | 2590 | 59 |
| 600 | 20240820 | 094500 | 158032410 | 2600 | 2600 | 2600 | 2600 | 1 |
| 601 | 20240820 | 094400 | 158029810 | 2590 | 2590 | 2590 | 2590 | 2 |
| 602 | 20240820 | 094300 | 158024630 | 2600 | 2600 | 2600 | 2600 | 1 |
| 603 | 20240820 | 094200 | 158022030 | 2600 | 2600 | 2600 | 2600 | 3 |
| 604 | 20240820 | 094100 | 158014230 | 2580 | 2590 | 2590 | 2580 | 1503 |
| 605 | 20240820 | 094000 | 154126535 | 2605 | 2605 | 2605 | 2605 | 0 |
| 606 | 20240820 | 093900 | 154126535 | 2605 | 2595 | 2605 | 2590 | 122 |
| 607 | 20240820 | 093800 | 153810535 | 2590 | 2590 | 2590 | 2590 | 6 |
| 608 | 20240820 | 093700 | 153794995 | 2590 | 2590 | 2595 | 2590 | 271 |
| 609 | 20240820 | 093600 | 153093100 | 2590 | 2595 | 2595 | 2590 | 717 |
| 610 | 20240820 | 093500 | 151235785 | 2595 | 2595 | 2595 | 2595 | 0 |
| 611 | 20240820 | 093400 | 151235785 | 2595 | 2595 | 2605 | 2595 | 110 |
| 612 | 20240820 | 093300 | 150950105 | 2595 | 2595 | 2595 | 2595 | 502 |
| 613 | 20240820 | 093200 | 149647415 | 2605 | 2600 | 2605 | 2595 | 461 |
| 614 | 20240820 | 093100 | 148449110 | 2590 | 2590 | 2590 | 2590 | 612 |
| 615 | 20240820 | 093000 | 146864030 | 2590 | 2600 | 2600 | 2590 | 844 |
| 616 | 20240820 | 092900 | 144678040 | 2600 | 2600 | 2600 | 2595 | 1452 |
| 617 | 20240820 | 092800 | 140903105 | 2585 | 2600 | 2600 | 2585 | 474 |
| 618 | 20240820 | 092700 | 139675505 | 2600 | 2600 | 2600 | 2590 | 1231 |
| 619 | 20240820 | 092600 | 136486205 | 2590 | 2600 | 2600 | 2585 | 5102 |
| 620 | 20240820 | 092500 | 123253865 | 2600 | 2605 | 2610 | 2600 | 1870 |
| 621 | 20240820 | 092400 | 118391640 | 2610 | 2610 | 2610 | 2610 | 1011 |
| 622 | 20240820 | 092300 | 115752930 | 2635 | 2635 | 2635 | 2635 | 2 |
| 623 | 20240820 | 092200 | 115747660 | 2635 | 2635 | 2635 | 2630 | 761 |
| 624 | 20240820 | 092100 | 113745275 | 2640 | 2640 | 2640 | 2640 | 396 |
| 625 | 20240820 | 092000 | 112699835 | 2635 | 2605 | 2635 | 2595 | 1552 |
| 626 | 20240820 | 091900 | 108664445 | 2615 | 2615 | 2615 | 2615 | 500 |
| 627 | 20240820 | 091800 | 107356945 | 2615 | 2615 | 2615 | 2600 | 992 |
| 628 | 20240820 | 091700 | 104777685 | 2615 | 2605 | 2615 | 2605 | 241 |
| 629 | 20240820 | 091600 | 104149870 | 2605 | 2605 | 2610 | 2605 | 1043 |
| 630 | 20240820 | 091500 | 101429910 | 2605 | 2610 | 2610 | 2605 | 157 |
| 631 | 20240820 | 091400 | 101020875 | 2610 | 2610 | 2615 | 2610 | 361 |
| 632 | 20240820 | 091300 | 100077165 | 2615 | 2615 | 2615 | 2615 | 0 |
| 633 | 20240820 | 091200 | 100077165 | 2615 | 2615 | 2620 | 2615 | 12 |
| 634 | 20240820 | 091100 | 100045780 | 2615 | 2605 | 2615 | 2605 | 2175 |
| 635 | 20240820 | 091000 | 94379700 | 2605 | 2605 | 2605 | 2605 | 300 |
| 636 | 20240820 | 090900 | 93598200 | 2605 | 2600 | 2640 | 2595 | 1674 |
| 637 | 20240820 | 090800 | 89234015 | 2600 | 2600 | 2600 | 2600 | 1389 |
| 638 | 20240820 | 090700 | 85622615 | 2600 | 2630 | 2630 | 2600 | 13834 |
| 639 | 20240820 | 090600 | 49433235 | 2630 | 2630 | 2640 | 2630 | 356 |
| 640 | 20240820 | 090500 | 48494915 | 2640 | 2630 | 2640 | 2630 | 4088 |
| 641 | 20240820 | 090400 | 37740460 | 2630 | 2625 | 2635 | 2625 | 644 |
| 642 | 20240820 | 090300 | 36047255 | 2625 | 2640 | 2640 | 2625 | 714 |
| 643 | 20240820 | 090200 | 34168665 | 2655 | 2650 | 2665 | 2650 | 4923 |
| 644 | 20240820 | 090100 | 21119100 | 2635 | 2620 | 2645 | 2620 | 1838 |
| 645 | 20240820 | 090000 | 16274385 | 2625 | 2650 | 2650 | 2625 | 6172 |