31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 3 | 20240909 | 194200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240909 | 194100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240909 | 194000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240909 | 193900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240909 | 193800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240909 | 193700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240909 | 193600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240909 | 193500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240909 | 193400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240909 | 193300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240909 | 193200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240909 | 193100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240909 | 193000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240909 | 192900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240909 | 192800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240909 | 192700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240909 | 192600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240909 | 192500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240909 | 192400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240909 | 192300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240909 | 192200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240909 | 192100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240909 | 192000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240909 | 191900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240909 | 191800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240909 | 191700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240909 | 191600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240909 | 191500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240909 | 191400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240909 | 191300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 33 | 20240909 | 191200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240909 | 191100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240909 | 191000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240909 | 190900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240909 | 190800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240909 | 190700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240909 | 190600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240909 | 190500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240909 | 190400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240909 | 190300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240909 | 190200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240909 | 190100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240909 | 190000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240909 | 185900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240909 | 185800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240909 | 185700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240909 | 185600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240909 | 185500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240909 | 185400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240909 | 185300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240909 | 185200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240909 | 185100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240909 | 185000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240909 | 184900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240909 | 184800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240909 | 184700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240909 | 184600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240909 | 184500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240909 | 184400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240909 | 184300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 63 | 20240909 | 184200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240909 | 184100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240909 | 184000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240909 | 183900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240909 | 183800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240909 | 183700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240909 | 183600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240909 | 183500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240909 | 183400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240909 | 183300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240909 | 183200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240909 | 183100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240909 | 183000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240909 | 182900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240909 | 182800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240909 | 182700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240909 | 182600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240909 | 182500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240909 | 182400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240909 | 182300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240909 | 182200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240909 | 182100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240909 | 182000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240909 | 181900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240909 | 181800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240909 | 181700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240909 | 181600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240909 | 181500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240909 | 181400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240909 | 181300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 93 | 20240909 | 181200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240909 | 181100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240909 | 181000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240909 | 180900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240909 | 180800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240909 | 180700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240909 | 180600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240909 | 180500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240909 | 180400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240909 | 180300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240909 | 180200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240909 | 180100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240909 | 180000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240909 | 175900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240909 | 175800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240909 | 175700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240909 | 175600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240909 | 175500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240909 | 175400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240909 | 175300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240909 | 175200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240909 | 175100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240909 | 175000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240909 | 174900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240909 | 174800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240909 | 174700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240909 | 174600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240909 | 174500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240909 | 174400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240909 | 174300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 123 | 20240909 | 174200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240909 | 174100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240909 | 174000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240909 | 173900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240909 | 173800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240909 | 173700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240909 | 173600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240909 | 173500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240909 | 173400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240909 | 173300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240909 | 173200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240909 | 173100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240909 | 173000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240909 | 172900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240909 | 172800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240909 | 172700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240909 | 172600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240909 | 172500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240909 | 172400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240909 | 172300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240909 | 172200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240909 | 172100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240909 | 172000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240909 | 171900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240909 | 171800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240909 | 171700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240909 | 171600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240909 | 171500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240909 | 171400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240909 | 171300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 153 | 20240909 | 171200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240909 | 171100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240909 | 171000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240909 | 170900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240909 | 170800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240909 | 170700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240909 | 170600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240909 | 170500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240909 | 170400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240909 | 170300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240909 | 170200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240909 | 170100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240909 | 170000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240909 | 165900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240909 | 165800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240909 | 165700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240909 | 165600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240909 | 165500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240909 | 165400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240909 | 165300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240909 | 165200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240909 | 165100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240909 | 165000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240909 | 164900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240909 | 164800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240909 | 164700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240909 | 164600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240909 | 164500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240909 | 164400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240909 | 164300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 183 | 20240909 | 164200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240909 | 164100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240909 | 164000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240909 | 163900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240909 | 163800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240909 | 163700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240909 | 163600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240909 | 163500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240909 | 163400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240909 | 163300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240909 | 163200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240909 | 163100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240909 | 163000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240909 | 162900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240909 | 162800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240909 | 162700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240909 | 162600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240909 | 162500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240909 | 162400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240909 | 162300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240909 | 162200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240909 | 162100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240909 | 162000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240909 | 161900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240909 | 161800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240909 | 161700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240909 | 161600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240909 | 161500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240909 | 161400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240909 | 161300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 213 | 20240909 | 161200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240909 | 161100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240909 | 161000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240909 | 160900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240909 | 160800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240909 | 160700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240909 | 160600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240909 | 160500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240909 | 160400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240909 | 160300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240909 | 160200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240909 | 160100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240909 | 160000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240909 | 155900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240909 | 155800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240909 | 155700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240909 | 155600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240909 | 155500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240909 | 155400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240909 | 155300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240909 | 155200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240909 | 155100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240909 | 155000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240909 | 154900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240909 | 154800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240909 | 154700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240909 | 154600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240909 | 154500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240909 | 154400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240909 | 154300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 243 | 20240909 | 154200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240909 | 154100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240909 | 154000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240909 | 153900 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240909 | 153800 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240909 | 153700 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240909 | 153600 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240909 | 153500 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240909 | 153400 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240909 | 153300 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240909 | 153200 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240909 | 153100 | 948009725 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240909 | 153000 | 948009725 | 4265 | 4265 | 4265 | 4265 | 3889 |
| 256 | 20240909 | 152900 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240909 | 152800 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240909 | 152700 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240909 | 152600 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240909 | 152500 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240909 | 152400 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240909 | 152300 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20240909 | 152200 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20240909 | 152100 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20240909 | 152000 | 931423140 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20240909 | 151900 | 931423140 | 4265 | 4265 | 4265 | 4255 | 2159 |
| 267 | 20240909 | 151800 | 922229890 | 4260 | 4265 | 4265 | 4260 | 200 |
| 268 | 20240909 | 151700 | 921377875 | 4265 | 4265 | 4265 | 4265 | 28 |
| 269 | 20240909 | 151600 | 921258455 | 4265 | 4265 | 4270 | 4265 | 291 |
| 270 | 20240909 | 151500 | 920017260 | 4270 | 4265 | 4270 | 4265 | 25 |
| 271 | 20240909 | 151400 | 919910630 | 4265 | 4265 | 4265 | 4265 | 130 |
| 272 | 20240909 | 151300 | 919356180 | 4270 | 4270 | 4270 | 4270 | 0 |
| 273 | 20240909 | 151200 | 919356180 | 4270 | 4270 | 4270 | 4270 | 2 |
| 274 | 20240909 | 151100 | 919347640 | 4265 | 4280 | 4280 | 4265 | 3337 |
| 275 | 20240909 | 151000 | 905097140 | 4280 | 4280 | 4280 | 4280 | 250 |
| 276 | 20240909 | 150900 | 904027140 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20240909 | 150800 | 904027140 | 4275 | 4280 | 4280 | 4275 | 1201 |
| 278 | 20240909 | 150700 | 898891260 | 4280 | 4285 | 4285 | 4280 | 655 |
| 279 | 20240909 | 150600 | 896087605 | 4285 | 4285 | 4285 | 4285 | 1151 |
| 280 | 20240909 | 150500 | 891155570 | 4290 | 4290 | 4290 | 4290 | 1 |
| 281 | 20240909 | 150400 | 891151280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240909 | 150300 | 891151280 | 4290 | 4290 | 4290 | 4290 | 7 |
| 283 | 20240909 | 150200 | 891121250 | 4285 | 4285 | 4285 | 4285 | 522 |
| 284 | 20240909 | 150100 | 888884480 | 4285 | 4290 | 4290 | 4285 | 70 |
| 285 | 20240909 | 150000 | 888584505 | 4295 | 4285 | 4295 | 4285 | 15 |
| 286 | 20240909 | 145900 | 888520170 | 4295 | 4290 | 4295 | 4285 | 101 |
| 287 | 20240909 | 145800 | 888087230 | 4295 | 4285 | 4295 | 4280 | 107 |
| 288 | 20240909 | 145700 | 887629130 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20240909 | 145600 | 887629130 | 4285 | 4285 | 4285 | 4285 | 100 |
| 290 | 20240909 | 145500 | 887200630 | 4285 | 4305 | 4305 | 4285 | 401 |
| 291 | 20240909 | 145400 | 885482320 | 4290 | 4290 | 4290 | 4290 | 1100 |
| 292 | 20240909 | 145300 | 880763320 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240909 | 145200 | 880763320 | 4290 | 4295 | 4295 | 4290 | 600 |
| 294 | 20240909 | 145100 | 878189070 | 4290 | 4290 | 4290 | 4290 | 550 |
| 295 | 20240909 | 145000 | 875829570 | 4290 | 4290 | 4290 | 4290 | 11 |
| 296 | 20240909 | 144900 | 875782380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20240909 | 144800 | 875782380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20240909 | 144700 | 875782380 | 4325 | 4310 | 4325 | 4310 | 2 |
| 299 | 20240909 | 144600 | 875773745 | 4315 | 4310 | 4325 | 4310 | 126 |
| 300 | 20240909 | 144500 | 875230070 | 4325 | 4310 | 4325 | 4310 | 30 |
| 301 | 20240909 | 144400 | 875100755 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20240909 | 144300 | 875100755 | 4325 | 4305 | 4325 | 4305 | 1319 |
| 303 | 20240909 | 144200 | 869422340 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240909 | 144100 | 869422340 | 4310 | 4310 | 4310 | 4310 | 1 |
| 305 | 20240909 | 144000 | 869418030 | 4285 | 4285 | 4285 | 4280 | 565 |
| 306 | 20240909 | 143900 | 866998245 | 4310 | 4305 | 4310 | 4290 | 21 |
| 307 | 20240909 | 143800 | 866908075 | 4310 | 4310 | 4310 | 4310 | 3 |
| 308 | 20240909 | 143700 | 866895145 | 4310 | 4310 | 4310 | 4310 | 680 |
| 309 | 20240909 | 143600 | 863964345 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20240909 | 143500 | 863964345 | 4310 | 4310 | 4310 | 4310 | 1 |
| 311 | 20240909 | 143400 | 863960035 | 4285 | 4285 | 4285 | 4285 | 103 |
| 312 | 20240909 | 143300 | 863518680 | 4310 | 4310 | 4310 | 4310 | 13 |
| 313 | 20240909 | 143200 | 863462650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20240909 | 143100 | 863462650 | 4310 | 4285 | 4310 | 4285 | 2 |
| 315 | 20240909 | 143000 | 863454055 | 4285 | 4285 | 4285 | 4285 | 1181 |
| 316 | 20240909 | 142900 | 858393470 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20240909 | 142800 | 858393470 | 4310 | 4290 | 4310 | 4285 | 2001 |
| 318 | 20240909 | 142700 | 849816795 | 4310 | 4310 | 4310 | 4310 | 522 |
| 319 | 20240909 | 142600 | 847566975 | 4310 | 4300 | 4310 | 4285 | 2210 |
| 320 | 20240909 | 142500 | 838073915 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20240909 | 142400 | 838073915 | 4310 | 4310 | 4310 | 4310 | 11 |
| 322 | 20240909 | 142300 | 838026505 | 4300 | 4285 | 4300 | 4280 | 1418 |
| 323 | 20240909 | 142200 | 831947305 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20240909 | 142100 | 831947305 | 4285 | 4285 | 4285 | 4285 | 23 |
| 325 | 20240909 | 142000 | 831848750 | 4285 | 4285 | 4285 | 4285 | 30 |
| 326 | 20240909 | 141900 | 831720200 | 4285 | 4290 | 4290 | 4285 | 1000 |
| 327 | 20240909 | 141800 | 827433900 | 4295 | 4290 | 4295 | 4290 | 1002 |
| 328 | 20240909 | 141700 | 823131810 | 4295 | 4295 | 4295 | 4295 | 1560 |
| 329 | 20240909 | 141600 | 816431610 | 4300 | 4300 | 4300 | 4300 | 102 |
| 330 | 20240909 | 141500 | 815993010 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20240909 | 141400 | 815993010 | 4300 | 4300 | 4300 | 4295 | 1157 |
| 332 | 20240909 | 141300 | 811018160 | 4305 | 4305 | 4305 | 4305 | 0 |
| 333 | 20240909 | 141200 | 811018160 | 4305 | 4310 | 4310 | 4305 | 2 |
| 334 | 20240909 | 141100 | 811009545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 335 | 20240909 | 141000 | 811009545 | 4310 | 4310 | 4320 | 4310 | 3198 |
| 336 | 20240909 | 140900 | 797221155 | 4310 | 4310 | 4310 | 4310 | 1 |
| 337 | 20240909 | 140800 | 797216845 | 4310 | 4310 | 4310 | 4310 | 3 |
| 338 | 20240909 | 140700 | 797203915 | 4310 | 4310 | 4310 | 4310 | 1 |
| 339 | 20240909 | 140600 | 797199605 | 4295 | 4310 | 4310 | 4295 | 1200 |
| 340 | 20240909 | 140500 | 792044790 | 4315 | 4315 | 4315 | 4315 | 5 |
| 341 | 20240909 | 140400 | 792023215 | 4305 | 4305 | 4305 | 4305 | 84 |
| 342 | 20240909 | 140300 | 791661595 | 4305 | 4305 | 4305 | 4305 | 300 |
| 343 | 20240909 | 140200 | 790370095 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20240909 | 140100 | 790370095 | 4300 | 4305 | 4305 | 4300 | 786 |
| 345 | 20240909 | 140000 | 786988920 | 4320 | 4320 | 4320 | 4320 | 0 |
| 346 | 20240909 | 135900 | 786988920 | 4320 | 4305 | 4320 | 4300 | 3328 |
| 347 | 20240909 | 135800 | 772621185 | 4310 | 4315 | 4315 | 4310 | 466 |
| 348 | 20240909 | 135700 | 770611705 | 4320 | 4325 | 4325 | 4320 | 192 |
| 349 | 20240909 | 135600 | 769782255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 350 | 20240909 | 135500 | 769782255 | 4340 | 4340 | 4340 | 4320 | 258 |
| 351 | 20240909 | 135400 | 768664040 | 4325 | 4320 | 4325 | 4320 | 58 |
| 352 | 20240909 | 135300 | 768413230 | 4320 | 4325 | 4325 | 4320 | 405 |
| 353 | 20240909 | 135200 | 766662380 | 4345 | 4345 | 4345 | 4345 | 0 |
| 354 | 20240909 | 135100 | 766662380 | 4345 | 4345 | 4345 | 4345 | 27 |
| 355 | 20240909 | 135000 | 766545065 | 4345 | 4330 | 4345 | 4330 | 831 |
| 356 | 20240909 | 134900 | 762940835 | 4330 | 4315 | 4330 | 4310 | 1560 |
| 357 | 20240909 | 134800 | 756197045 | 4310 | 4310 | 4310 | 4310 | 0 |
| 358 | 20240909 | 134700 | 756197045 | 4310 | 4310 | 4310 | 4310 | 1176 |
| 359 | 20240909 | 134600 | 751128485 | 4305 | 4305 | 4305 | 4305 | 173 |
| 360 | 20240909 | 134500 | 750383720 | 4305 | 4285 | 4305 | 4285 | 740 |
| 361 | 20240909 | 134400 | 747201470 | 4290 | 4290 | 4290 | 4290 | 150 |
| 362 | 20240909 | 134300 | 746557970 | 4300 | 4300 | 4300 | 4300 | 252 |
| 363 | 20240909 | 134200 | 745474370 | 4300 | 4300 | 4300 | 4300 | 10 |
| 364 | 20240909 | 134100 | 745431370 | 4300 | 4300 | 4300 | 4300 | 3 |
| 365 | 20240909 | 134000 | 745418470 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20240909 | 133900 | 745418470 | 4285 | 4300 | 4300 | 4285 | 2 |
| 367 | 20240909 | 133800 | 745409885 | 4295 | 4295 | 4300 | 4295 | 836 |
| 368 | 20240909 | 133700 | 741816765 | 4295 | 4295 | 4295 | 4295 | 2 |
| 369 | 20240909 | 133600 | 741808175 | 4295 | 4285 | 4295 | 4285 | 2084 |
| 370 | 20240909 | 133500 | 732869660 | 4265 | 4265 | 4265 | 4265 | 0 |
| 371 | 20240909 | 133400 | 732869660 | 4265 | 4285 | 4285 | 4265 | 640 |
| 372 | 20240909 | 133300 | 730140010 | 4270 | 4270 | 4270 | 4270 | 1100 |
| 373 | 20240909 | 133200 | 725443010 | 4290 | 4290 | 4290 | 4290 | 5 |
| 374 | 20240909 | 133100 | 725421560 | 4295 | 4295 | 4295 | 4295 | 10 |
| 375 | 20240909 | 133000 | 725378610 | 4280 | 4280 | 4280 | 4280 | 526 |
| 376 | 20240909 | 132900 | 723127330 | 4280 | 4275 | 4280 | 4265 | 243 |
| 377 | 20240909 | 132800 | 722089230 | 4280 | 4280 | 4280 | 4280 | 3 |
| 378 | 20240909 | 132700 | 722076390 | 4280 | 4280 | 4280 | 4280 | 0 |
| 379 | 20240909 | 132600 | 722076390 | 4280 | 4280 | 4280 | 4280 | 1 |
| 380 | 20240909 | 132500 | 722072110 | 4280 | 4280 | 4280 | 4280 | 5 |
| 381 | 20240909 | 132400 | 722050710 | 4275 | 4280 | 4280 | 4275 | 263 |
| 382 | 20240909 | 132300 | 720925485 | 4295 | 4295 | 4295 | 4295 | 1388 |
| 383 | 20240909 | 132200 | 714964025 | 4285 | 4285 | 4285 | 4285 | 1 |
| 384 | 20240909 | 132100 | 714959740 | 4295 | 4295 | 4295 | 4295 | 0 |
| 385 | 20240909 | 132000 | 714959740 | 4295 | 4285 | 4295 | 4280 | 80 |
| 386 | 20240909 | 131900 | 714617315 | 4285 | 4285 | 4285 | 4285 | 2 |
| 387 | 20240909 | 131800 | 714608745 | 4290 | 4290 | 4290 | 4290 | 0 |
| 388 | 20240909 | 131700 | 714608745 | 4290 | 4290 | 4290 | 4290 | 0 |
| 389 | 20240909 | 131600 | 714608745 | 4290 | 4290 | 4290 | 4290 | 0 |
| 390 | 20240909 | 131500 | 714608745 | 4290 | 4290 | 4290 | 4290 | 1176 |
| 391 | 20240909 | 131400 | 709563705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20240909 | 131300 | 709563705 | 4290 | 4290 | 4290 | 4290 | 200 |
| 393 | 20240909 | 131200 | 708705705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 394 | 20240909 | 131100 | 708705705 | 4290 | 4290 | 4290 | 4265 | 58 |
| 395 | 20240909 | 131000 | 708457235 | 4265 | 4265 | 4265 | 4265 | 2 |
| 396 | 20240909 | 130900 | 708448705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 397 | 20240909 | 130800 | 708448705 | 4270 | 4270 | 4290 | 4265 | 1137 |
| 398 | 20240909 | 130700 | 703575480 | 4270 | 4270 | 4270 | 4270 | 1022 |
| 399 | 20240909 | 130600 | 699211540 | 4270 | 4260 | 4270 | 4260 | 1908 |
| 400 | 20240909 | 130500 | 691076280 | 4260 | 4260 | 4260 | 4260 | 1 |
| 401 | 20240909 | 130400 | 691072020 | 4260 | 4260 | 4260 | 4260 | 0 |
| 402 | 20240909 | 130300 | 691072020 | 4260 | 4260 | 4260 | 4260 | 0 |
| 403 | 20240909 | 130200 | 691072020 | 4260 | 4260 | 4260 | 4260 | 262 |
| 404 | 20240909 | 130100 | 689955900 | 4265 | 4260 | 4265 | 4260 | 33 |
| 405 | 20240909 | 130000 | 689815315 | 4260 | 4260 | 4265 | 4260 | 119 |
| 406 | 20240909 | 125900 | 689308185 | 4260 | 4260 | 4260 | 4260 | 1 |
| 407 | 20240909 | 125800 | 689303925 | 4255 | 4255 | 4255 | 4255 | 80 |
| 408 | 20240909 | 125700 | 688963525 | 4255 | 4255 | 4255 | 4255 | 5 |
| 409 | 20240909 | 125600 | 688942250 | 4255 | 4255 | 4255 | 4255 | 10 |
| 410 | 20240909 | 125500 | 688899700 | 4255 | 4255 | 4255 | 4255 | 0 |
| 411 | 20240909 | 125400 | 688899700 | 4255 | 4255 | 4255 | 4255 | 1 |
| 412 | 20240909 | 125300 | 688895445 | 4255 | 4255 | 4255 | 4255 | 0 |
| 413 | 20240909 | 125200 | 688895445 | 4255 | 4255 | 4255 | 4255 | 43 |
| 414 | 20240909 | 125100 | 688712480 | 4255 | 4255 | 4255 | 4255 | 2 |
| 415 | 20240909 | 125000 | 688703970 | 4255 | 4255 | 4255 | 4255 | 2 |
| 416 | 20240909 | 124900 | 688695460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 417 | 20240909 | 124800 | 688695460 | 4255 | 4255 | 4255 | 4255 | 2 |
| 418 | 20240909 | 124700 | 688686950 | 4255 | 4255 | 4255 | 4255 | 435 |
| 419 | 20240909 | 124600 | 686836025 | 4255 | 4265 | 4265 | 4255 | 25 |
| 420 | 20240909 | 124500 | 686729420 | 4255 | 4255 | 4255 | 4255 | 0 |
| 421 | 20240909 | 124400 | 686729420 | 4255 | 4255 | 4255 | 4255 | 1 |
| 422 | 20240909 | 124300 | 686725165 | 4260 | 4265 | 4265 | 4260 | 148 |
| 423 | 20240909 | 124200 | 686094635 | 4260 | 4265 | 4265 | 4260 | 57 |
| 424 | 20240909 | 124100 | 685851810 | 4260 | 4260 | 4260 | 4260 | 0 |
| 425 | 20240909 | 124000 | 685851810 | 4260 | 4260 | 4260 | 4260 | 1 |
| 426 | 20240909 | 123900 | 685847550 | 4270 | 4270 | 4270 | 4270 | 2 |
| 427 | 20240909 | 123800 | 685839010 | 4270 | 4255 | 4270 | 4255 | 677 |
| 428 | 20240909 | 123700 | 682958225 | 4250 | 4260 | 4260 | 4250 | 2716 |
| 429 | 20240909 | 123600 | 671398205 | 4260 | 4275 | 4275 | 4260 | 2062 |
| 430 | 20240909 | 123500 | 662594620 | 4275 | 4270 | 4290 | 4270 | 260 |
| 431 | 20240909 | 123400 | 661483535 | 4270 | 4300 | 4300 | 4265 | 2103 |
| 432 | 20240909 | 123300 | 652491625 | 4300 | 4295 | 4305 | 4295 | 1384 |
| 433 | 20240909 | 123200 | 646539250 | 4295 | 4310 | 4345 | 4270 | 4747 |
| 434 | 20240909 | 123100 | 626106740 | 4310 | 4290 | 4415 | 4290 | 17997 |
| 435 | 20240909 | 123000 | 547792000 | 4295 | 4235 | 4295 | 4235 | 7281 |
| 436 | 20240909 | 122900 | 516772545 | 4225 | 4225 | 4225 | 4225 | 333 |
| 437 | 20240909 | 122800 | 515365620 | 4235 | 4235 | 4235 | 4235 | 2 |
| 438 | 20240909 | 122700 | 515357150 | 4240 | 4235 | 4240 | 4230 | 436 |
| 439 | 20240909 | 122600 | 513512695 | 4245 | 4245 | 4245 | 4245 | 1 |
| 440 | 20240909 | 122500 | 513508450 | 4240 | 4245 | 4245 | 4240 | 304 |
| 441 | 20240909 | 122400 | 512217990 | 4245 | 4245 | 4245 | 4245 | 2 |
| 442 | 20240909 | 122300 | 512209500 | 4240 | 4245 | 4245 | 4240 | 8 |
| 443 | 20240909 | 122200 | 512175565 | 4240 | 4245 | 4245 | 4240 | 351 |
| 444 | 20240909 | 122100 | 510685715 | 4250 | 4250 | 4250 | 4250 | 0 |
| 445 | 20240909 | 122000 | 510685715 | 4250 | 4250 | 4250 | 4250 | 0 |
| 446 | 20240909 | 121900 | 510685715 | 4250 | 4250 | 4250 | 4250 | 50 |
| 447 | 20240909 | 121800 | 510473215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 448 | 20240909 | 121700 | 510473215 | 4250 | 4250 | 4250 | 4250 | 1 |
| 449 | 20240909 | 121600 | 510468965 | 4250 | 4250 | 4250 | 4250 | 0 |
| 450 | 20240909 | 121500 | 510468965 | 4250 | 4250 | 4250 | 4250 | 0 |
| 451 | 20240909 | 121400 | 510468965 | 4250 | 4260 | 4260 | 4250 | 126 |
| 452 | 20240909 | 121300 | 509932875 | 4265 | 4265 | 4265 | 4265 | 3 |
| 453 | 20240909 | 121200 | 509920080 | 4270 | 4270 | 4270 | 4270 | 318 |
| 454 | 20240909 | 121100 | 508562220 | 4275 | 4275 | 4275 | 4275 | 4 |
| 455 | 20240909 | 121000 | 508545120 | 4270 | 4270 | 4270 | 4270 | 92 |
| 456 | 20240909 | 120900 | 508152280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 457 | 20240909 | 120800 | 508152280 | 4270 | 4260 | 4270 | 4260 | 177 |
| 458 | 20240909 | 120700 | 507397375 | 4260 | 4260 | 4260 | 4260 | 117 |
| 459 | 20240909 | 120600 | 506898955 | 4265 | 4265 | 4270 | 4265 | 526 |
| 460 | 20240909 | 120500 | 504655420 | 4265 | 4260 | 4265 | 4260 | 18 |
| 461 | 20240909 | 120400 | 504578725 | 4255 | 4255 | 4255 | 4255 | 91 |
| 462 | 20240909 | 120300 | 504191520 | 4250 | 4250 | 4250 | 4250 | 0 |
| 463 | 20240909 | 120200 | 504191520 | 4250 | 4250 | 4250 | 4250 | 64 |
| 464 | 20240909 | 120100 | 503919520 | 4250 | 4250 | 4250 | 4250 | 2 |
| 465 | 20240909 | 120000 | 503911020 | 4250 | 4250 | 4250 | 4250 | 125 |
| 466 | 20240909 | 115900 | 503379770 | 4250 | 4250 | 4250 | 4250 | 199 |
| 467 | 20240909 | 115800 | 502534020 | 4250 | 4250 | 4250 | 4250 | 10 |
| 468 | 20240909 | 115700 | 502491520 | 4250 | 4250 | 4250 | 4250 | 1 |
| 469 | 20240909 | 115600 | 502487270 | 4250 | 4250 | 4250 | 4250 | 0 |
| 470 | 20240909 | 115500 | 502487270 | 4250 | 4250 | 4250 | 4250 | 0 |
| 471 | 20240909 | 115400 | 502487270 | 4250 | 4250 | 4250 | 4250 | 0 |
| 472 | 20240909 | 115300 | 502487270 | 4250 | 4240 | 4250 | 4240 | 49 |
| 473 | 20240909 | 115200 | 502279225 | 4250 | 4245 | 4250 | 4245 | 500 |
| 474 | 20240909 | 115100 | 500154550 | 4245 | 4245 | 4245 | 4245 | 11 |
| 475 | 20240909 | 115000 | 500107855 | 4235 | 4235 | 4235 | 4235 | 0 |
| 476 | 20240909 | 114900 | 500107855 | 4235 | 4235 | 4235 | 4235 | 55 |
| 477 | 20240909 | 114800 | 499874930 | 4235 | 4235 | 4235 | 4235 | 1 |
| 478 | 20240909 | 114700 | 499870695 | 4245 | 4245 | 4245 | 4245 | 4 |
| 479 | 20240909 | 114600 | 499853715 | 4245 | 4245 | 4245 | 4245 | 10 |
| 480 | 20240909 | 114500 | 499811265 | 4245 | 4240 | 4245 | 4240 | 22 |
| 481 | 20240909 | 114400 | 499717880 | 4240 | 4240 | 4240 | 4240 | 23 |
| 482 | 20240909 | 114300 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 483 | 20240909 | 114200 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 484 | 20240909 | 114100 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 485 | 20240909 | 114000 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 486 | 20240909 | 113900 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 487 | 20240909 | 113800 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 488 | 20240909 | 113700 | 499620360 | 4245 | 4245 | 4245 | 4245 | 0 |
| 489 | 20240909 | 113600 | 499620360 | 4245 | 4230 | 4245 | 4230 | 103 |
| 490 | 20240909 | 113500 | 499184535 | 4230 | 4230 | 4230 | 4225 | 175 |
| 491 | 20240909 | 113400 | 498444310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 492 | 20240909 | 113300 | 498444310 | 4225 | 4230 | 4230 | 4225 | 9 |
| 493 | 20240909 | 113200 | 498406260 | 4230 | 4230 | 4230 | 4230 | 2 |
| 494 | 20240909 | 113100 | 498397800 | 4230 | 4230 | 4230 | 4230 | 841 |
| 495 | 20240909 | 113000 | 494840370 | 4235 | 4235 | 4235 | 4235 | 0 |
| 496 | 20240909 | 112900 | 494840370 | 4235 | 4230 | 4235 | 4230 | 249 |
| 497 | 20240909 | 112800 | 493786305 | 4230 | 4230 | 4230 | 4230 | 1 |
| 498 | 20240909 | 112700 | 493782075 | 4225 | 4225 | 4225 | 4225 | 0 |
| 499 | 20240909 | 112600 | 493782075 | 4225 | 4230 | 4230 | 4225 | 1030 |
| 500 | 20240909 | 112500 | 489425325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 501 | 20240909 | 112400 | 489425325 | 4230 | 4230 | 4230 | 4230 | 1 |
| 502 | 20240909 | 112300 | 489421095 | 4225 | 4225 | 4225 | 4225 | 21 |
| 503 | 20240909 | 112200 | 489332370 | 4225 | 4235 | 4235 | 4225 | 53 |
| 504 | 20240909 | 112100 | 489108415 | 4235 | 4225 | 4235 | 4225 | 1005 |
| 505 | 20240909 | 112000 | 484862280 | 4230 | 4235 | 4235 | 4230 | 90 |
| 506 | 20240909 | 111900 | 484481510 | 4240 | 4240 | 4240 | 4235 | 133 |
| 507 | 20240909 | 111800 | 483918000 | 4235 | 4235 | 4235 | 4230 | 34 |
| 508 | 20240909 | 111700 | 483774015 | 4235 | 4235 | 4235 | 4235 | 6 |
| 509 | 20240909 | 111600 | 483748605 | 4235 | 4235 | 4235 | 4235 | 1 |
| 510 | 20240909 | 111500 | 483744370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 511 | 20240909 | 111400 | 483744370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 512 | 20240909 | 111300 | 483744370 | 4230 | 4230 | 4230 | 4230 | 20 |
| 513 | 20240909 | 111200 | 483659770 | 4235 | 4235 | 4235 | 4235 | 0 |
| 514 | 20240909 | 111100 | 483659770 | 4235 | 4235 | 4235 | 4235 | 241 |
| 515 | 20240909 | 111000 | 482639135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 516 | 20240909 | 110900 | 482639135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 517 | 20240909 | 110800 | 482639135 | 4235 | 4230 | 4235 | 4230 | 2 |
| 518 | 20240909 | 110700 | 482630670 | 4225 | 4225 | 4225 | 4225 | 19 |
| 519 | 20240909 | 110600 | 482550395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 520 | 20240909 | 110500 | 482550395 | 4230 | 4220 | 4230 | 4220 | 101 |
| 521 | 20240909 | 110400 | 482124165 | 4220 | 4220 | 4220 | 4220 | 1 |
| 522 | 20240909 | 110300 | 482119945 | 4235 | 4230 | 4235 | 4230 | 37 |
| 523 | 20240909 | 110200 | 481963425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 524 | 20240909 | 110100 | 481963425 | 4235 | 4235 | 4235 | 4235 | 2 |
| 525 | 20240909 | 110000 | 481954955 | 4235 | 4235 | 4235 | 4235 | 0 |
| 526 | 20240909 | 105900 | 481954955 | 4235 | 4210 | 4235 | 4210 | 1939 |
| 527 | 20240909 | 105800 | 473791705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 528 | 20240909 | 105700 | 473791705 | 4210 | 4210 | 4210 | 4210 | 14 |
| 529 | 20240909 | 105600 | 473732765 | 4210 | 4210 | 4210 | 4210 | 0 |
| 530 | 20240909 | 105500 | 473732765 | 4210 | 4210 | 4210 | 4210 | 90 |
| 531 | 20240909 | 105400 | 473353865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 532 | 20240909 | 105300 | 473353865 | 4210 | 4205 | 4210 | 4205 | 31 |
| 533 | 20240909 | 105200 | 473223505 | 4205 | 4210 | 4210 | 4205 | 20 |
| 534 | 20240909 | 105100 | 473139395 | 4200 | 4210 | 4210 | 4200 | 3 |
| 535 | 20240909 | 105000 | 473126785 | 4210 | 4210 | 4210 | 4210 | 78 |
| 536 | 20240909 | 104900 | 472798405 | 4235 | 4235 | 4235 | 4235 | 0 |
| 537 | 20240909 | 104800 | 472798405 | 4235 | 4215 | 4235 | 4215 | 210 |
| 538 | 20240909 | 104700 | 471913210 | 4210 | 4210 | 4210 | 4210 | 23 |
| 539 | 20240909 | 104600 | 471816380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 540 | 20240909 | 104500 | 471816380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 541 | 20240909 | 104400 | 471816380 | 4215 | 4185 | 4215 | 4185 | 519 |
| 542 | 20240909 | 104300 | 469644155 | 4195 | 4185 | 4195 | 4185 | 4149 |
| 543 | 20240909 | 104200 | 452279975 | 4190 | 4200 | 4200 | 4190 | 2172 |
| 544 | 20240909 | 104100 | 443169415 | 4195 | 4195 | 4205 | 4195 | 589 |
| 545 | 20240909 | 104000 | 440698545 | 4220 | 4220 | 4220 | 4220 | 0 |
| 546 | 20240909 | 103900 | 440698545 | 4220 | 4220 | 4220 | 4190 | 415 |
| 547 | 20240909 | 103800 | 438953070 | 4200 | 4205 | 4225 | 4200 | 66 |
| 548 | 20240909 | 103700 | 438675820 | 4225 | 4205 | 4225 | 4205 | 59 |
| 549 | 20240909 | 103600 | 438427705 | 4235 | 4190 | 4235 | 4185 | 1632 |
| 550 | 20240909 | 103500 | 431585720 | 4190 | 4195 | 4195 | 4185 | 1099 |
| 551 | 20240909 | 103400 | 426985885 | 4195 | 4190 | 4195 | 4185 | 1666 |
| 552 | 20240909 | 103300 | 420008530 | 4190 | 4195 | 4195 | 4190 | 2053 |
| 553 | 20240909 | 103200 | 411399810 | 4195 | 4210 | 4210 | 4195 | 1280 |
| 554 | 20240909 | 103100 | 406029145 | 4195 | 4195 | 4195 | 4195 | 6 |
| 555 | 20240909 | 103000 | 406003975 | 4195 | 4200 | 4200 | 4190 | 3206 |
| 556 | 20240909 | 102900 | 392554155 | 4200 | 4200 | 4200 | 4200 | 74 |
| 557 | 20240909 | 102800 | 392243355 | 4200 | 4200 | 4200 | 4200 | 133 |
| 558 | 20240909 | 102700 | 391684755 | 4200 | 4200 | 4200 | 4200 | 577 |
| 559 | 20240909 | 102600 | 389261355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 560 | 20240909 | 102500 | 389261355 | 4200 | 4200 | 4200 | 4200 | 1 |
| 561 | 20240909 | 102400 | 389257155 | 4200 | 4200 | 4200 | 4200 | 1 |
| 562 | 20240909 | 102300 | 389252955 | 4200 | 4200 | 4200 | 4200 | 84 |
| 563 | 20240909 | 102200 | 388900155 | 4200 | 4200 | 4200 | 4195 | 119 |
| 564 | 20240909 | 102100 | 388400605 | 4200 | 4220 | 4220 | 4200 | 101 |
| 565 | 20240909 | 102000 | 387976385 | 4225 | 4230 | 4230 | 4195 | 2511 |
| 566 | 20240909 | 101900 | 377433295 | 4210 | 4220 | 4235 | 4210 | 623 |
| 567 | 20240909 | 101800 | 374808355 | 4240 | 4230 | 4240 | 4220 | 260 |
| 568 | 20240909 | 101700 | 373710790 | 4245 | 4235 | 4245 | 4225 | 592 |
| 569 | 20240909 | 101600 | 371206620 | 4245 | 4240 | 4245 | 4240 | 102 |
| 570 | 20240909 | 101500 | 370774135 | 4240 | 4235 | 4240 | 4235 | 104 |
| 571 | 20240909 | 101400 | 370333690 | 4240 | 4240 | 4240 | 4240 | 0 |
| 572 | 20240909 | 101300 | 370333690 | 4240 | 4240 | 4240 | 4240 | 0 |
| 573 | 20240909 | 101200 | 370333690 | 4240 | 4230 | 4240 | 4230 | 404 |
| 574 | 20240909 | 101100 | 368624655 | 4230 | 4230 | 4230 | 4220 | 1013 |
| 575 | 20240909 | 101000 | 364339775 | 4230 | 4220 | 4230 | 4220 | 119 |
| 576 | 20240909 | 100900 | 363837585 | 4220 | 4200 | 4220 | 4200 | 1607 |
| 577 | 20240909 | 100800 | 357087960 | 4200 | 4210 | 4230 | 4200 | 1890 |
| 578 | 20240909 | 100700 | 349143600 | 4220 | 4220 | 4220 | 4220 | 177 |
| 579 | 20240909 | 100600 | 348396660 | 4225 | 4225 | 4225 | 4225 | 0 |
| 580 | 20240909 | 100500 | 348396660 | 4225 | 4225 | 4225 | 4225 | 35 |
| 581 | 20240909 | 100400 | 348248785 | 4200 | 4200 | 4200 | 4200 | 771 |
| 582 | 20240909 | 100300 | 345010585 | 4200 | 4200 | 4200 | 4200 | 1175 |
| 583 | 20240909 | 100200 | 340075585 | 4195 | 4200 | 4200 | 4195 | 912 |
| 584 | 20240909 | 100100 | 336245805 | 4200 | 4200 | 4200 | 4200 | 1502 |
| 585 | 20240909 | 100000 | 329937405 | 4195 | 4200 | 4200 | 4195 | 223 |
| 586 | 20240909 | 095900 | 329001895 | 4200 | 4220 | 4220 | 4200 | 1073 |
| 587 | 20240909 | 095800 | 324492950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 588 | 20240909 | 095700 | 324492950 | 4220 | 4235 | 4240 | 4210 | 818 |
| 589 | 20240909 | 095600 | 321045275 | 4225 | 4225 | 4225 | 4225 | 86 |
| 590 | 20240909 | 095500 | 320681925 | 4220 | 4240 | 4240 | 4215 | 8 |
| 591 | 20240909 | 095400 | 320648160 | 4205 | 4250 | 4250 | 4205 | 5 |
| 592 | 20240909 | 095300 | 320626955 | 4220 | 4180 | 4220 | 4180 | 398 |
| 593 | 20240909 | 095200 | 318959365 | 4180 | 4210 | 4210 | 4180 | 7366 |
| 594 | 20240909 | 095100 | 288018810 | 4210 | 4215 | 4215 | 4210 | 1448 |
| 595 | 20240909 | 095000 | 281915990 | 4220 | 4215 | 4220 | 4215 | 442 |
| 596 | 20240909 | 094900 | 280050855 | 4215 | 4255 | 4255 | 4215 | 4699 |
| 597 | 20240909 | 094800 | 260202105 | 4240 | 4240 | 4240 | 4240 | 40 |
| 598 | 20240909 | 094700 | 260032505 | 4240 | 4265 | 4265 | 4240 | 450 |
| 599 | 20240909 | 094600 | 258120755 | 4240 | 4260 | 4275 | 4240 | 1798 |
| 600 | 20240909 | 094500 | 250472930 | 4280 | 4245 | 4280 | 4245 | 1328 |
| 601 | 20240909 | 094400 | 244816935 | 4245 | 4230 | 4245 | 4230 | 288 |
| 602 | 20240909 | 094300 | 243596725 | 4245 | 4240 | 4245 | 4235 | 441 |
| 603 | 20240909 | 094200 | 241728970 | 4245 | 4250 | 4250 | 4245 | 221 |
| 604 | 20240909 | 094100 | 240790685 | 4250 | 4250 | 4255 | 4250 | 1323 |
| 605 | 20240909 | 094000 | 235167435 | 4250 | 4250 | 4250 | 4250 | 16 |
| 606 | 20240909 | 093900 | 235099435 | 4250 | 4245 | 4250 | 4245 | 955 |
| 607 | 20240909 | 093800 | 231045455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 608 | 20240909 | 093700 | 231045455 | 4245 | 4225 | 4245 | 4225 | 502 |
| 609 | 20240909 | 093600 | 228924465 | 4245 | 4225 | 4245 | 4225 | 4 |
| 610 | 20240909 | 093500 | 228907545 | 4225 | 4225 | 4225 | 4225 | 370 |
| 611 | 20240909 | 093400 | 227344295 | 4225 | 4230 | 4230 | 4225 | 662 |
| 612 | 20240909 | 093300 | 224547220 | 4225 | 4220 | 4225 | 4220 | 520 |
| 613 | 20240909 | 093200 | 222352815 | 4225 | 4255 | 4255 | 4225 | 719 |
| 614 | 20240909 | 093100 | 219299430 | 4255 | 4230 | 4255 | 4230 | 322 |
| 615 | 20240909 | 093000 | 217931820 | 4255 | 4245 | 4255 | 4225 | 270 |
| 616 | 20240909 | 092900 | 216787630 | 4245 | 4225 | 4245 | 4225 | 371 |
| 617 | 20240909 | 092800 | 215217255 | 4225 | 4230 | 4230 | 4225 | 1319 |
| 618 | 20240909 | 092700 | 209638885 | 4245 | 4245 | 4245 | 4245 | 63 |
| 619 | 20240909 | 092600 | 209371450 | 4245 | 4245 | 4245 | 4245 | 1050 |
| 620 | 20240909 | 092500 | 204914200 | 4245 | 4245 | 4245 | 4245 | 1 |
| 621 | 20240909 | 092400 | 204909955 | 4245 | 4230 | 4245 | 4200 | 3409 |
| 622 | 20240909 | 092300 | 190563715 | 4230 | 4220 | 4230 | 4200 | 6398 |
| 623 | 20240909 | 092200 | 163600020 | 4225 | 4245 | 4255 | 4225 | 4104 |
| 624 | 20240909 | 092100 | 146225475 | 4265 | 4265 | 4270 | 4245 | 2143 |
| 625 | 20240909 | 092000 | 137088475 | 4250 | 4250 | 4265 | 4250 | 172 |
| 626 | 20240909 | 091900 | 136357460 | 4270 | 4270 | 4270 | 4270 | 0 |
| 627 | 20240909 | 091800 | 136357460 | 4270 | 4270 | 4270 | 4240 | 1568 |
| 628 | 20240909 | 091700 | 129663720 | 4270 | 4245 | 4270 | 4235 | 343 |
| 629 | 20240909 | 091600 | 128208905 | 4270 | 4245 | 4270 | 4245 | 512 |
| 630 | 20240909 | 091500 | 126035440 | 4270 | 4270 | 4270 | 4245 | 103 |
| 631 | 20240909 | 091400 | 125595655 | 4275 | 4235 | 4275 | 4235 | 333 |
| 632 | 20240909 | 091300 | 124176720 | 4275 | 4240 | 4275 | 4235 | 1665 |
| 633 | 20240909 | 091200 | 117097065 | 4260 | 4245 | 4260 | 4235 | 580 |
| 634 | 20240909 | 091100 | 114636680 | 4260 | 4260 | 4260 | 4250 | 76 |
| 635 | 20240909 | 091000 | 114312980 | 4235 | 4235 | 4260 | 4230 | 1002 |
| 636 | 20240909 | 090900 | 110064195 | 4280 | 4255 | 4280 | 4225 | 1401 |
| 637 | 20240909 | 090800 | 104095065 | 4265 | 4225 | 4265 | 4225 | 1451 |
| 638 | 20240909 | 090700 | 97964550 | 4255 | 4245 | 4255 | 4220 | 2474 |
| 639 | 20240909 | 090600 | 87478770 | 4220 | 4255 | 4255 | 4220 | 4567 |
| 640 | 20240909 | 090500 | 68120935 | 4210 | 4295 | 4300 | 4205 | 4543 |
| 641 | 20240909 | 090400 | 48925140 | 4295 | 4320 | 4370 | 4295 | 2944 |
| 642 | 20240909 | 090300 | 36262070 | 4305 | 4360 | 4385 | 4300 | 4003 |
| 643 | 20240909 | 090200 | 18948180 | 4385 | 4390 | 4395 | 4350 | 325 |
| 644 | 20240909 | 090100 | 17520555 | 4395 | 4360 | 4395 | 4355 | 1034 |
| 645 | 20240909 | 090000 | 13010560 | 4395 | 4440 | 4440 | 4395 | 2938 |