34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 3 | 20230816 | 193200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230816 | 193100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230816 | 193000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230816 | 192900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230816 | 192800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230816 | 192700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230816 | 192600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230816 | 192500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230816 | 192400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230816 | 192300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230816 | 192200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230816 | 192100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230816 | 192000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230816 | 191900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230816 | 191800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230816 | 191700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230816 | 191600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230816 | 191500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230816 | 191400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230816 | 191300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230816 | 191200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230816 | 191100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230816 | 191000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230816 | 190900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230816 | 190800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230816 | 190700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230816 | 190600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230816 | 190500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230816 | 190400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230816 | 190300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 33 | 20230816 | 190200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230816 | 190100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230816 | 190000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230816 | 185900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230816 | 185800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230816 | 185700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230816 | 185600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230816 | 185500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230816 | 185400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230816 | 185300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230816 | 185200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230816 | 185100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230816 | 185000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230816 | 184900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230816 | 184800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230816 | 184700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230816 | 184600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230816 | 184500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230816 | 184400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230816 | 184300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230816 | 184200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230816 | 184100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230816 | 184000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230816 | 183900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230816 | 183800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230816 | 183700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230816 | 183600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230816 | 183500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230816 | 183400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230816 | 183300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 63 | 20230816 | 183200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230816 | 183100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230816 | 183000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230816 | 182900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230816 | 182800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230816 | 182700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230816 | 182600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230816 | 182500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230816 | 182400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230816 | 182300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230816 | 182200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230816 | 182100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230816 | 182000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230816 | 181900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230816 | 181800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230816 | 181700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230816 | 181600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230816 | 181500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230816 | 181400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230816 | 181300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230816 | 181200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230816 | 181100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230816 | 181000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230816 | 180900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230816 | 180800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230816 | 180700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230816 | 180600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230816 | 180500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230816 | 180400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230816 | 180300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 93 | 20230816 | 180200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230816 | 180100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230816 | 180000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230816 | 175900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230816 | 175800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230816 | 175700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230816 | 175600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230816 | 175500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230816 | 175400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230816 | 175300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230816 | 175200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230816 | 175100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230816 | 175000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230816 | 174900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230816 | 174800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230816 | 174700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230816 | 174600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230816 | 174500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230816 | 174400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230816 | 174300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230816 | 174200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230816 | 174100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230816 | 174000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230816 | 173900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230816 | 173800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230816 | 173700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230816 | 173600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230816 | 173500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230816 | 173400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230816 | 173300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 123 | 20230816 | 173200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230816 | 173100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230816 | 173000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230816 | 172900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230816 | 172800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230816 | 172700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230816 | 172600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230816 | 172500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230816 | 172400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230816 | 172300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230816 | 172200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230816 | 172100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230816 | 172000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230816 | 171900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230816 | 171800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230816 | 171700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230816 | 171600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230816 | 171500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230816 | 171400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230816 | 171300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230816 | 171200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230816 | 171100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230816 | 171000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230816 | 170900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230816 | 170800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230816 | 170700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230816 | 170600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230816 | 170500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230816 | 170400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230816 | 170300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 153 | 20230816 | 170200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230816 | 170100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230816 | 170000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230816 | 165900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230816 | 165800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230816 | 165700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230816 | 165600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230816 | 165500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230816 | 165400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230816 | 165300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230816 | 165200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230816 | 165100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230816 | 165000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230816 | 164900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230816 | 164800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230816 | 164700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230816 | 164600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230816 | 164500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230816 | 164400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230816 | 164300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230816 | 164200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230816 | 164100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230816 | 164000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230816 | 163900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230816 | 163800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230816 | 163700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230816 | 163600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230816 | 163500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230816 | 163400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230816 | 163300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 183 | 20230816 | 163200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230816 | 163100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230816 | 163000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230816 | 162900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230816 | 162800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230816 | 162700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230816 | 162600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230816 | 162500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230816 | 162400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230816 | 162300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230816 | 162200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230816 | 162100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230816 | 162000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230816 | 161900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230816 | 161800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230816 | 161700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230816 | 161600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230816 | 161500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230816 | 161400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230816 | 161300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230816 | 161200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230816 | 161100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230816 | 161000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230816 | 160900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230816 | 160800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230816 | 160700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230816 | 160600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230816 | 160500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230816 | 160400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230816 | 160300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 213 | 20230816 | 160200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230816 | 160100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230816 | 160000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230816 | 155900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230816 | 155800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230816 | 155700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230816 | 155600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230816 | 155500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230816 | 155400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230816 | 155300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230816 | 155200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230816 | 155100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230816 | 155000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230816 | 154900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230816 | 154800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230816 | 154700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230816 | 154600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230816 | 154500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230816 | 154400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230816 | 154300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230816 | 154200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230816 | 154100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230816 | 154000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230816 | 153900 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230816 | 153800 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230816 | 153700 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230816 | 153600 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230816 | 153500 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230816 | 153400 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230816 | 153300 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 243 | 20230816 | 153200 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230816 | 153100 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230816 | 153000 | 4553784350 | 11920 | 11920 | 11920 | 11920 | 6541 |
| 246 | 20230816 | 152900 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230816 | 152800 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230816 | 152700 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230816 | 152600 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230816 | 152500 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230816 | 152400 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230816 | 152300 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230816 | 152200 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230816 | 152100 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230816 | 152000 | 4475815630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230816 | 151900 | 4475815630 | 11920 | 11890 | 11920 | 11890 | 390 |
| 257 | 20230816 | 151800 | 4471175800 | 11880 | 11870 | 11900 | 11870 | 2092 |
| 258 | 20230816 | 151700 | 4446292290 | 11880 | 11870 | 11880 | 11870 | 961 |
| 259 | 20230816 | 151600 | 4434875740 | 11870 | 11880 | 11880 | 11870 | 60 |
| 260 | 20230816 | 151500 | 4434163060 | 11880 | 11880 | 11890 | 11880 | 88 |
| 261 | 20230816 | 151400 | 4433117470 | 11880 | 11880 | 11880 | 11880 | 1006 |
| 262 | 20230816 | 151300 | 4421166190 | 11880 | 11880 | 11890 | 11880 | 15 |
| 263 | 20230816 | 151200 | 4420987970 | 11880 | 11880 | 11880 | 11880 | 9 |
| 264 | 20230816 | 151100 | 4420881050 | 11880 | 11870 | 11890 | 11870 | 1697 |
| 265 | 20230816 | 151000 | 4400717840 | 11870 | 11870 | 11880 | 11870 | 315 |
| 266 | 20230816 | 150900 | 4396975790 | 11870 | 11870 | 11870 | 11870 | 9 |
| 267 | 20230816 | 150800 | 4396868960 | 11870 | 11870 | 11870 | 11870 | 15 |
| 268 | 20230816 | 150700 | 4396690910 | 11870 | 11870 | 11870 | 11870 | 328 |
| 269 | 20230816 | 150600 | 4392797550 | 11870 | 11870 | 11880 | 11870 | 2128 |
| 270 | 20230816 | 150500 | 4367517010 | 11870 | 11870 | 11880 | 11870 | 114 |
| 271 | 20230816 | 150400 | 4366163810 | 11870 | 11870 | 11870 | 11870 | 10 |
| 272 | 20230816 | 150300 | 4366045110 | 11870 | 11870 | 11870 | 11870 | 19 |
| 273 | 20230816 | 150200 | 4365819580 | 11870 | 11860 | 11870 | 11860 | 18 |
| 274 | 20230816 | 150100 | 4365606080 | 11860 | 11860 | 11860 | 11860 | 10 |
| 275 | 20230816 | 150000 | 4365487480 | 11860 | 11860 | 11870 | 11860 | 2019 |
| 276 | 20230816 | 145900 | 4341522120 | 11860 | 11860 | 11860 | 11860 | 1880 |
| 277 | 20230816 | 145800 | 4319225320 | 11860 | 11870 | 11870 | 11860 | 206 |
| 278 | 20230816 | 145700 | 4316780160 | 11880 | 11880 | 11880 | 11880 | 1105 |
| 279 | 20230816 | 145600 | 4303652760 | 11880 | 11870 | 11880 | 11870 | 17 |
| 280 | 20230816 | 145500 | 4303450850 | 11870 | 11870 | 11870 | 11870 | 8 |
| 281 | 20230816 | 145400 | 4303355890 | 11880 | 11870 | 11880 | 11860 | 2679 |
| 282 | 20230816 | 145300 | 4271538800 | 11870 | 11870 | 11870 | 11870 | 5 |
| 283 | 20230816 | 145200 | 4271479450 | 11890 | 11870 | 11890 | 11870 | 2224 |
| 284 | 20230816 | 145100 | 4245056340 | 11870 | 11850 | 11880 | 11850 | 2824 |
| 285 | 20230816 | 145000 | 4211549110 | 11840 | 11830 | 11840 | 11830 | 17 |
| 286 | 20230816 | 144900 | 4211347910 | 11840 | 11840 | 11840 | 11840 | 1000 |
| 287 | 20230816 | 144800 | 4199507910 | 11830 | 11810 | 11850 | 11810 | 3505 |
| 288 | 20230816 | 144700 | 4157981950 | 11810 | 11820 | 11820 | 11810 | 832 |
| 289 | 20230816 | 144600 | 4148152770 | 11820 | 11820 | 11820 | 11820 | 90 |
| 290 | 20230816 | 144500 | 4147088970 | 11820 | 11810 | 11820 | 11810 | 138 |
| 291 | 20230816 | 144400 | 4145457840 | 11810 | 11810 | 11810 | 11810 | 913 |
| 292 | 20230816 | 144300 | 4134675310 | 11810 | 11810 | 11820 | 11810 | 386 |
| 293 | 20230816 | 144200 | 4130112950 | 11810 | 11810 | 11810 | 11810 | 1258 |
| 294 | 20230816 | 144100 | 4115255970 | 11810 | 11810 | 11810 | 11810 | 6 |
| 295 | 20230816 | 144000 | 4115185110 | 11810 | 11820 | 11820 | 11810 | 13 |
| 296 | 20230816 | 143900 | 4115031470 | 11820 | 11820 | 11820 | 11820 | 15 |
| 297 | 20230816 | 143800 | 4114854170 | 11820 | 11840 | 11840 | 11820 | 54 |
| 298 | 20230816 | 143700 | 4114214890 | 11810 | 11810 | 11860 | 11810 | 1012 |
| 299 | 20230816 | 143600 | 4102226860 | 11810 | 11820 | 11820 | 11810 | 2116 |
| 300 | 20230816 | 143500 | 4077224260 | 11820 | 11830 | 11830 | 11820 | 720 |
| 301 | 20230816 | 143400 | 4068706680 | 11830 | 11830 | 11830 | 11830 | 510 |
| 302 | 20230816 | 143300 | 4062673380 | 11830 | 11840 | 11840 | 11830 | 1058 |
| 303 | 20230816 | 143200 | 4050152270 | 11840 | 11850 | 11850 | 11840 | 301 |
| 304 | 20230816 | 143100 | 4046585450 | 11850 | 11830 | 11850 | 11830 | 363 |
| 305 | 20230816 | 143000 | 4042283970 | 11830 | 11820 | 11830 | 11820 | 338 |
| 306 | 20230816 | 142900 | 4038285460 | 11820 | 11830 | 11830 | 11820 | 623 |
| 307 | 20230816 | 142800 | 4030915440 | 11830 | 11850 | 11850 | 11830 | 3777 |
| 308 | 20230816 | 142700 | 3986205820 | 11850 | 11850 | 11850 | 11850 | 198 |
| 309 | 20230816 | 142600 | 3983859520 | 11860 | 11850 | 11860 | 11850 | 678 |
| 310 | 20230816 | 142500 | 3975818950 | 11850 | 11850 | 11850 | 11850 | 205 |
| 311 | 20230816 | 142400 | 3973389700 | 11850 | 11850 | 11850 | 11850 | 215 |
| 312 | 20230816 | 142300 | 3970841950 | 11840 | 11840 | 11840 | 11840 | 8 |
| 313 | 20230816 | 142200 | 3970747230 | 11840 | 11840 | 11840 | 11840 | 299 |
| 314 | 20230816 | 142100 | 3967207070 | 11840 | 11850 | 11850 | 11840 | 1603 |
| 315 | 20230816 | 142000 | 3948226520 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20230816 | 141900 | 3948226520 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20230816 | 141800 | 3948226520 | 11850 | 11860 | 11860 | 11850 | 2005 |
| 318 | 20230816 | 141700 | 3924464290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20230816 | 141600 | 3924464290 | 11860 | 11860 | 11890 | 11860 | 1800 |
| 320 | 20230816 | 141500 | 3903087560 | 11860 | 11860 | 11860 | 11860 | 229 |
| 321 | 20230816 | 141400 | 3900371620 | 11870 | 11870 | 11870 | 11870 | 500 |
| 322 | 20230816 | 141300 | 3894436620 | 11860 | 11880 | 11880 | 11860 | 601 |
| 323 | 20230816 | 141200 | 3887308740 | 11860 | 11860 | 11860 | 11860 | 2 |
| 324 | 20230816 | 141100 | 3887285020 | 11860 | 11860 | 11860 | 11860 | 450 |
| 325 | 20230816 | 141000 | 3881948020 | 11860 | 11870 | 11870 | 11860 | 1025 |
| 326 | 20230816 | 140900 | 3869789270 | 11890 | 11890 | 11890 | 11890 | 300 |
| 327 | 20230816 | 140800 | 3866222270 | 11870 | 11880 | 11880 | 11870 | 1650 |
| 328 | 20230816 | 140700 | 3846627770 | 11890 | 11890 | 11890 | 11890 | 60 |
| 329 | 20230816 | 140600 | 3845914370 | 11890 | 11900 | 11900 | 11890 | 1310 |
| 330 | 20230816 | 140500 | 3830328560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20230816 | 140400 | 3830328560 | 11890 | 11890 | 11890 | 11890 | 16 |
| 332 | 20230816 | 140300 | 3830138320 | 11900 | 11890 | 11900 | 11890 | 31 |
| 333 | 20230816 | 140200 | 3829769720 | 11900 | 11900 | 11900 | 11900 | 6 |
| 334 | 20230816 | 140100 | 3829698320 | 11900 | 11890 | 11900 | 11890 | 249 |
| 335 | 20230816 | 140000 | 3826735860 | 11890 | 11890 | 11900 | 11880 | 679 |
| 336 | 20230816 | 135900 | 3818662150 | 11890 | 11900 | 11900 | 11890 | 1671 |
| 337 | 20230816 | 135800 | 3798791250 | 11910 | 11910 | 11910 | 11910 | 607 |
| 338 | 20230816 | 135700 | 3791561880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20230816 | 135600 | 3791561880 | 11900 | 11910 | 11910 | 11900 | 1304 |
| 340 | 20230816 | 135500 | 3776041240 | 11930 | 11930 | 11930 | 11920 | 509 |
| 341 | 20230816 | 135400 | 3769968880 | 11930 | 11920 | 11930 | 11920 | 499 |
| 342 | 20230816 | 135300 | 3764015860 | 11900 | 11900 | 11930 | 11900 | 252 |
| 343 | 20230816 | 135200 | 3761009710 | 11900 | 11900 | 11900 | 11900 | 0 |
| 344 | 20230816 | 135100 | 3761009710 | 11900 | 11920 | 11920 | 11900 | 1179 |
| 345 | 20230816 | 135000 | 3746972880 | 11920 | 11920 | 11940 | 11920 | 736 |
| 346 | 20230816 | 134900 | 3738195310 | 11930 | 11950 | 11950 | 11930 | 642 |
| 347 | 20230816 | 134800 | 3730529810 | 11970 | 11950 | 11970 | 11950 | 278 |
| 348 | 20230816 | 134700 | 3727202790 | 11950 | 11950 | 11970 | 11950 | 746 |
| 349 | 20230816 | 134600 | 3718283190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 350 | 20230816 | 134500 | 3718283190 | 11970 | 11940 | 11970 | 11940 | 250 |
| 351 | 20230816 | 134400 | 3715290840 | 11970 | 11970 | 11970 | 11940 | 709 |
| 352 | 20230816 | 134300 | 3706811280 | 11990 | 11990 | 11990 | 11990 | 546 |
| 353 | 20230816 | 134200 | 3700264740 | 11970 | 11990 | 12000 | 11970 | 422 |
| 354 | 20230816 | 134100 | 3695204840 | 12010 | 12030 | 12030 | 12010 | 748 |
| 355 | 20230816 | 134000 | 3686216420 | 12030 | 12060 | 12060 | 12030 | 1069 |
| 356 | 20230816 | 133900 | 3673346190 | 12060 | 12050 | 12060 | 12050 | 29 |
| 357 | 20230816 | 133800 | 3672996520 | 12070 | 12080 | 12080 | 11950 | 4937 |
| 358 | 20230816 | 133700 | 3613638130 | 12090 | 12080 | 12090 | 12080 | 431 |
| 359 | 20230816 | 133600 | 3608429200 | 12060 | 12060 | 12080 | 12060 | 6299 |
| 360 | 20230816 | 133500 | 3532381770 | 12040 | 12060 | 12060 | 12040 | 341 |
| 361 | 20230816 | 133400 | 3528270910 | 12040 | 12040 | 12050 | 12040 | 121 |
| 362 | 20230816 | 133300 | 3526812930 | 12040 | 12050 | 12050 | 12030 | 757 |
| 363 | 20230816 | 133200 | 3517700680 | 12040 | 12050 | 12060 | 12040 | 871 |
| 364 | 20230816 | 133100 | 3507206620 | 12060 | 12040 | 12060 | 12040 | 6290 |
| 365 | 20230816 | 133000 | 3431408960 | 12050 | 12040 | 12050 | 12040 | 585 |
| 366 | 20230816 | 132900 | 3424364890 | 12040 | 12030 | 12040 | 12030 | 777 |
| 367 | 20230816 | 132800 | 3415011910 | 12030 | 12030 | 12030 | 12020 | 595 |
| 368 | 20230816 | 132700 | 3407854110 | 12030 | 12020 | 12030 | 12020 | 487 |
| 369 | 20230816 | 132600 | 3401997920 | 12020 | 12020 | 12020 | 12010 | 938 |
| 370 | 20230816 | 132500 | 3390726160 | 12010 | 12010 | 12010 | 12010 | 67 |
| 371 | 20230816 | 132400 | 3389921490 | 12020 | 12020 | 12020 | 12010 | 1708 |
| 372 | 20230816 | 132300 | 3369401460 | 12010 | 12020 | 12020 | 12010 | 292 |
| 373 | 20230816 | 132200 | 3365892090 | 12020 | 12020 | 12020 | 12020 | 967 |
| 374 | 20230816 | 132100 | 3354268750 | 12020 | 12030 | 12030 | 12020 | 501 |
| 375 | 20230816 | 132000 | 3348246370 | 12030 | 12020 | 12030 | 12020 | 429 |
| 376 | 20230816 | 131900 | 3343087690 | 12040 | 12040 | 12040 | 12040 | 245 |
| 377 | 20230816 | 131800 | 3340137890 | 12040 | 12020 | 12040 | 12020 | 882 |
| 378 | 20230816 | 131700 | 3329531960 | 12020 | 12030 | 12030 | 12020 | 399 |
| 379 | 20230816 | 131600 | 3324732270 | 12030 | 12030 | 12030 | 12030 | 253 |
| 380 | 20230816 | 131500 | 3321688680 | 12030 | 12020 | 12030 | 12020 | 73 |
| 381 | 20230816 | 131400 | 3320810620 | 12020 | 12040 | 12040 | 12020 | 250 |
| 382 | 20230816 | 131300 | 3317800720 | 12040 | 12040 | 12040 | 12040 | 245 |
| 383 | 20230816 | 131200 | 3314850920 | 12020 | 12020 | 12040 | 12010 | 734 |
| 384 | 20230816 | 131100 | 3306022750 | 12030 | 12040 | 12040 | 12030 | 159 |
| 385 | 20230816 | 131000 | 3304108980 | 12040 | 12060 | 12060 | 12020 | 953 |
| 386 | 20230816 | 130900 | 3292638010 | 12050 | 12030 | 12050 | 12030 | 251 |
| 387 | 20230816 | 130800 | 3289613580 | 12050 | 12040 | 12050 | 12040 | 1693 |
| 388 | 20230816 | 130700 | 3269217410 | 12040 | 12040 | 12040 | 12020 | 659 |
| 389 | 20230816 | 130600 | 3261287630 | 12040 | 12000 | 12040 | 11990 | 416 |
| 390 | 20230816 | 130500 | 3256295390 | 12000 | 12000 | 12010 | 11990 | 2818 |
| 391 | 20230816 | 130400 | 3222473170 | 11990 | 11990 | 11990 | 11990 | 277 |
| 392 | 20230816 | 130300 | 3219151940 | 11990 | 11970 | 11990 | 11970 | 3766 |
| 393 | 20230816 | 130200 | 3174022580 | 11960 | 11940 | 11960 | 11940 | 1562 |
| 394 | 20230816 | 130100 | 3155356200 | 11940 | 11930 | 11950 | 11930 | 589 |
| 395 | 20230816 | 130000 | 3148321080 | 11940 | 11920 | 11940 | 11920 | 1204 |
| 396 | 20230816 | 125900 | 3133962330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 397 | 20230816 | 125800 | 3133962330 | 11920 | 11910 | 11920 | 11910 | 519 |
| 398 | 20230816 | 125700 | 3127777900 | 11910 | 11890 | 11910 | 11890 | 2775 |
| 399 | 20230816 | 125600 | 3094737240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 400 | 20230816 | 125500 | 3094737240 | 11870 | 11880 | 11890 | 11870 | 1308 |
| 401 | 20230816 | 125400 | 3079190860 | 11860 | 11860 | 11860 | 11860 | 10 |
| 402 | 20230816 | 125300 | 3079072260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 403 | 20230816 | 125200 | 3079072260 | 11860 | 11860 | 11860 | 11860 | 7 |
| 404 | 20230816 | 125100 | 3078989240 | 11880 | 11870 | 11880 | 11870 | 702 |
| 405 | 20230816 | 125000 | 3070651140 | 11860 | 11870 | 11870 | 11860 | 658 |
| 406 | 20230816 | 124900 | 3062843680 | 11870 | 11880 | 11880 | 11870 | 110 |
| 407 | 20230816 | 124800 | 3061536940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 408 | 20230816 | 124700 | 3061536940 | 11890 | 11890 | 11890 | 11880 | 64 |
| 409 | 20230816 | 124600 | 3060776040 | 11900 | 11900 | 11900 | 11900 | 1 |
| 410 | 20230816 | 124500 | 3060764140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 411 | 20230816 | 124400 | 3060764140 | 11910 | 11920 | 11920 | 11880 | 1435 |
| 412 | 20230816 | 124300 | 3043688270 | 11920 | 11910 | 11920 | 11910 | 2432 |
| 413 | 20230816 | 124200 | 3014716150 | 11910 | 11900 | 11910 | 11900 | 700 |
| 414 | 20230816 | 124100 | 3006385150 | 11900 | 11890 | 11910 | 11890 | 256 |
| 415 | 20230816 | 124000 | 3003337440 | 11900 | 11870 | 11900 | 11870 | 1653 |
| 416 | 20230816 | 123900 | 2983693340 | 11870 | 11860 | 11870 | 11860 | 596 |
| 417 | 20230816 | 123800 | 2976624000 | 11860 | 11840 | 11860 | 11840 | 1161 |
| 418 | 20230816 | 123700 | 2962872590 | 11840 | 11840 | 11840 | 11840 | 38 |
| 419 | 20230816 | 123600 | 2962422670 | 11830 | 11850 | 11850 | 11830 | 124 |
| 420 | 20230816 | 123500 | 2960953790 | 11850 | 11830 | 11850 | 11830 | 973 |
| 421 | 20230816 | 123400 | 2949437900 | 11830 | 11810 | 11830 | 11810 | 1213 |
| 422 | 20230816 | 123300 | 2935103790 | 11800 | 11790 | 11800 | 11790 | 8 |
| 423 | 20230816 | 123200 | 2935009460 | 11800 | 11800 | 11800 | 11800 | 580 |
| 424 | 20230816 | 123100 | 2928165460 | 11790 | 11790 | 11790 | 11790 | 2 |
| 425 | 20230816 | 123000 | 2928141880 | 11790 | 11780 | 11790 | 11780 | 30 |
| 426 | 20230816 | 122900 | 2927788240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 427 | 20230816 | 122800 | 2927788240 | 11800 | 11800 | 11800 | 11800 | 20 |
| 428 | 20230816 | 122700 | 2927552240 | 11800 | 11800 | 11800 | 11800 | 5 |
| 429 | 20230816 | 122600 | 2927493240 | 11800 | 11800 | 11800 | 11800 | 339 |
| 430 | 20230816 | 122500 | 2923493040 | 11800 | 11780 | 11800 | 11780 | 8 |
| 431 | 20230816 | 122400 | 2923398780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 432 | 20230816 | 122300 | 2923398780 | 11780 | 11780 | 11780 | 11780 | 1 |
| 433 | 20230816 | 122200 | 2923387000 | 11780 | 11780 | 11780 | 11780 | 53 |
| 434 | 20230816 | 122100 | 2922762660 | 11780 | 11780 | 11780 | 11780 | 0 |
| 435 | 20230816 | 122000 | 2922762660 | 11780 | 11780 | 11780 | 11780 | 10 |
| 436 | 20230816 | 121900 | 2922644860 | 11780 | 11780 | 11780 | 11780 | 29 |
| 437 | 20230816 | 121800 | 2922303240 | 11780 | 11790 | 11790 | 11780 | 150 |
| 438 | 20230816 | 121700 | 2920536230 | 11790 | 11790 | 11790 | 11790 | 17 |
| 439 | 20230816 | 121600 | 2920335800 | 11790 | 11790 | 11790 | 11790 | 6 |
| 440 | 20230816 | 121500 | 2920265060 | 11800 | 11800 | 11800 | 11800 | 263 |
| 441 | 20230816 | 121400 | 2917161660 | 11780 | 11780 | 11780 | 11780 | 5 |
| 442 | 20230816 | 121300 | 2917102760 | 11780 | 11780 | 11780 | 11780 | 1 |
| 443 | 20230816 | 121200 | 2917090980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 444 | 20230816 | 121100 | 2917090980 | 11780 | 11780 | 11780 | 11780 | 7 |
| 445 | 20230816 | 121000 | 2917008520 | 11790 | 11790 | 11790 | 11790 | 65 |
| 446 | 20230816 | 120900 | 2916242170 | 11780 | 11780 | 11780 | 11780 | 39 |
| 447 | 20230816 | 120800 | 2915782750 | 11780 | 11790 | 11790 | 11780 | 667 |
| 448 | 20230816 | 120700 | 2907922700 | 11790 | 11790 | 11790 | 11790 | 0 |
| 449 | 20230816 | 120600 | 2907922700 | 11790 | 11790 | 11790 | 11790 | 21 |
| 450 | 20230816 | 120500 | 2907675110 | 11780 | 11780 | 11780 | 11780 | 6 |
| 451 | 20230816 | 120400 | 2907604430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 452 | 20230816 | 120300 | 2907604430 | 11800 | 11770 | 11800 | 11770 | 1000 |
| 453 | 20230816 | 120200 | 2895814870 | 11740 | 11740 | 11740 | 11740 | 7 |
| 454 | 20230816 | 120100 | 2895732690 | 11740 | 11740 | 11740 | 11740 | 0 |
| 455 | 20230816 | 120000 | 2895732690 | 11740 | 11740 | 11740 | 11740 | 6 |
| 456 | 20230816 | 115900 | 2895662250 | 11750 | 11750 | 11750 | 11750 | 95 |
| 457 | 20230816 | 115800 | 2894546000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 458 | 20230816 | 115700 | 2894546000 | 11750 | 11750 | 11750 | 11750 | 5 |
| 459 | 20230816 | 115600 | 2894487250 | 11760 | 11760 | 11760 | 11760 | 190 |
| 460 | 20230816 | 115500 | 2892252850 | 11770 | 11770 | 11770 | 11770 | 7 |
| 461 | 20230816 | 115400 | 2892170460 | 11770 | 11770 | 11770 | 11770 | 1 |
| 462 | 20230816 | 115300 | 2892158690 | 11800 | 11750 | 11800 | 11750 | 429 |
| 463 | 20230816 | 115200 | 2887102990 | 11740 | 11740 | 11740 | 11740 | 293 |
| 464 | 20230816 | 115100 | 2883663170 | 11740 | 11730 | 11740 | 11710 | 519 |
| 465 | 20230816 | 115000 | 2877579950 | 11740 | 11740 | 11740 | 11740 | 3 |
| 466 | 20230816 | 114900 | 2877544730 | 11740 | 11740 | 11740 | 11740 | 35 |
| 467 | 20230816 | 114800 | 2877133830 | 11740 | 11730 | 11740 | 11730 | 37 |
| 468 | 20230816 | 114700 | 2876699560 | 11740 | 11740 | 11750 | 11740 | 114 |
| 469 | 20230816 | 114600 | 2875361130 | 11750 | 11750 | 11750 | 11750 | 188 |
| 470 | 20230816 | 114500 | 2873152130 | 11770 | 11770 | 11770 | 11770 | 0 |
| 471 | 20230816 | 114400 | 2873152130 | 11770 | 11770 | 11770 | 11770 | 6 |
| 472 | 20230816 | 114300 | 2873081510 | 11740 | 11740 | 11750 | 11740 | 66 |
| 473 | 20230816 | 114200 | 2872306530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 474 | 20230816 | 114100 | 2872306530 | 11710 | 11710 | 11710 | 11710 | 107 |
| 475 | 20230816 | 114000 | 2871053560 | 11710 | 11710 | 11710 | 11710 | 5 |
| 476 | 20230816 | 113900 | 2870995010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 477 | 20230816 | 113800 | 2870995010 | 11740 | 11720 | 11740 | 11710 | 314 |
| 478 | 20230816 | 113700 | 2867317310 | 11720 | 11750 | 11750 | 11720 | 900 |
| 479 | 20230816 | 113600 | 2856753970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 480 | 20230816 | 113500 | 2856753970 | 11750 | 11760 | 11760 | 11750 | 63 |
| 481 | 20230816 | 113400 | 2856013660 | 11770 | 11770 | 11770 | 11770 | 6 |
| 482 | 20230816 | 113300 | 2855943040 | 11760 | 11760 | 11760 | 11760 | 0 |
| 483 | 20230816 | 113200 | 2855943040 | 11760 | 11760 | 11760 | 11760 | 7 |
| 484 | 20230816 | 113100 | 2855860720 | 11770 | 11770 | 11770 | 11770 | 2 |
| 485 | 20230816 | 113000 | 2855837180 | 11770 | 11770 | 11770 | 11770 | 4 |
| 486 | 20230816 | 112900 | 2855790100 | 11770 | 11780 | 11780 | 11770 | 170 |
| 487 | 20230816 | 112800 | 2853787540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 488 | 20230816 | 112700 | 2853787540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 489 | 20230816 | 112600 | 2853787540 | 11780 | 11780 | 11780 | 11780 | 5 |
| 490 | 20230816 | 112500 | 2853728640 | 11790 | 11790 | 11790 | 11790 | 308 |
| 491 | 20230816 | 112400 | 2850097320 | 11790 | 11780 | 11790 | 11780 | 11 |
| 492 | 20230816 | 112300 | 2849967700 | 11790 | 11790 | 11790 | 11790 | 1 |
| 493 | 20230816 | 112200 | 2849955910 | 11790 | 11790 | 11790 | 11790 | 3 |
| 494 | 20230816 | 112100 | 2849920540 | 11790 | 11810 | 11810 | 11790 | 153 |
| 495 | 20230816 | 112000 | 2848114850 | 11810 | 11830 | 11840 | 11810 | 6269 |
| 496 | 20230816 | 111900 | 2773905480 | 11830 | 11810 | 11830 | 11810 | 903 |
| 497 | 20230816 | 111800 | 2763236060 | 11790 | 11800 | 11810 | 11790 | 1057 |
| 498 | 20230816 | 111700 | 2750761510 | 11800 | 11800 | 11800 | 11780 | 529 |
| 499 | 20230816 | 111600 | 2744519860 | 11790 | 11770 | 11790 | 11740 | 918 |
| 500 | 20230816 | 111500 | 2733722290 | 11770 | 11770 | 11770 | 11770 | 6 |
| 501 | 20230816 | 111400 | 2733651670 | 11770 | 11760 | 11770 | 11760 | 151 |
| 502 | 20230816 | 111300 | 2731875900 | 11760 | 11780 | 11800 | 11750 | 1613 |
| 503 | 20230816 | 111200 | 2712859880 | 11780 | 11730 | 11780 | 11730 | 1879 |
| 504 | 20230816 | 111100 | 2690775090 | 11720 | 11720 | 11720 | 11720 | 500 |
| 505 | 20230816 | 111000 | 2684915090 | 11720 | 11700 | 11720 | 11690 | 555 |
| 506 | 20230816 | 110900 | 2678411700 | 11690 | 11700 | 11700 | 11660 | 551 |
| 507 | 20230816 | 110800 | 2671978710 | 11700 | 11690 | 11700 | 11690 | 34 |
| 508 | 20230816 | 110700 | 2671580920 | 11680 | 11680 | 11680 | 11670 | 39 |
| 509 | 20230816 | 110600 | 2671125460 | 11670 | 11660 | 11670 | 11660 | 411 |
| 510 | 20230816 | 110500 | 2666332800 | 11670 | 11640 | 11700 | 11640 | 2889 |
| 511 | 20230816 | 110400 | 2632551360 | 11640 | 11640 | 11660 | 11640 | 1097 |
| 512 | 20230816 | 110300 | 2619770280 | 11640 | 11600 | 11660 | 11600 | 2521 |
| 513 | 20230816 | 110200 | 2590482830 | 11600 | 11600 | 11620 | 11600 | 776 |
| 514 | 20230816 | 110100 | 2581480330 | 11600 | 11610 | 11610 | 11600 | 673 |
| 515 | 20230816 | 110000 | 2573673510 | 11610 | 11650 | 11650 | 11610 | 4369 |
| 516 | 20230816 | 105900 | 2522945200 | 11650 | 11730 | 11730 | 11650 | 20710 |
| 517 | 20230816 | 105800 | 2280724080 | 11710 | 11730 | 11730 | 11710 | 2041 |
| 518 | 20230816 | 105700 | 2256809160 | 11730 | 11730 | 11730 | 11730 | 159 |
| 519 | 20230816 | 105600 | 2254944090 | 11730 | 11760 | 11760 | 11730 | 3631 |
| 520 | 20230816 | 105500 | 2212283420 | 11760 | 11760 | 11760 | 11760 | 166 |
| 521 | 20230816 | 105400 | 2210331260 | 11760 | 11770 | 11770 | 11760 | 1178 |
| 522 | 20230816 | 105300 | 2196466550 | 11780 | 11780 | 11810 | 11780 | 540 |
| 523 | 20230816 | 105200 | 2190102450 | 11790 | 11800 | 11800 | 11790 | 440 |
| 524 | 20230816 | 105100 | 2184913790 | 11800 | 11800 | 11800 | 11790 | 2213 |
| 525 | 20230816 | 105000 | 2158806850 | 11810 | 11840 | 11840 | 11810 | 1640 |
| 526 | 20230816 | 104900 | 2139413610 | 11840 | 11860 | 11860 | 11840 | 780 |
| 527 | 20230816 | 104800 | 2130166500 | 11870 | 11890 | 11890 | 11860 | 1537 |
| 528 | 20230816 | 104700 | 2111916240 | 11890 | 11930 | 11930 | 11890 | 4642 |
| 529 | 20230816 | 104600 | 2056624550 | 11940 | 11950 | 11950 | 11940 | 566 |
| 530 | 20230816 | 104500 | 2049866490 | 11950 | 11970 | 11970 | 11950 | 1107 |
| 531 | 20230816 | 104400 | 2036624750 | 11990 | 12030 | 12030 | 11970 | 1802 |
| 532 | 20230816 | 104300 | 2015013510 | 12040 | 12050 | 12050 | 12040 | 30 |
| 533 | 20230816 | 104200 | 2014652300 | 12040 | 12070 | 12070 | 12040 | 11 |
| 534 | 20230816 | 104100 | 2014519710 | 12070 | 12060 | 12070 | 12060 | 2 |
| 535 | 20230816 | 104000 | 2014495580 | 12080 | 12030 | 12080 | 12030 | 105 |
| 536 | 20230816 | 103900 | 2013229790 | 12030 | 12010 | 12060 | 12000 | 8403 |
| 537 | 20230816 | 103800 | 1912094820 | 12010 | 12020 | 12020 | 12010 | 335 |
| 538 | 20230816 | 103700 | 1908070890 | 12030 | 12030 | 12030 | 12020 | 527 |
| 539 | 20230816 | 103600 | 1901731410 | 12020 | 12010 | 12020 | 12000 | 1406 |
| 540 | 20230816 | 103500 | 1884851950 | 12020 | 12030 | 12030 | 12020 | 1387 |
| 541 | 20230816 | 103400 | 1868171620 | 12040 | 12070 | 12070 | 12040 | 510 |
| 542 | 20230816 | 103300 | 1862023340 | 12080 | 12070 | 12080 | 12070 | 552 |
| 543 | 20230816 | 103200 | 1855355190 | 12070 | 12070 | 12100 | 12070 | 4305 |
| 544 | 20230816 | 103100 | 1803371380 | 12050 | 12020 | 12060 | 12020 | 11895 |
| 545 | 20230816 | 103000 | 1660211960 | 12010 | 12010 | 12010 | 12010 | 939 |
| 546 | 20230816 | 102900 | 1648934570 | 12010 | 12010 | 12010 | 12010 | 30 |
| 547 | 20230816 | 102800 | 1648574270 | 11990 | 12000 | 12000 | 11990 | 60 |
| 548 | 20230816 | 102700 | 1647854330 | 12000 | 12000 | 12000 | 12000 | 1 |
| 549 | 20230816 | 102600 | 1647842330 | 11990 | 11970 | 11990 | 11970 | 291 |
| 550 | 20230816 | 102500 | 1644355220 | 11990 | 11970 | 11990 | 11970 | 372 |
| 551 | 20230816 | 102400 | 1639900440 | 11960 | 11960 | 11960 | 11960 | 54 |
| 552 | 20230816 | 102300 | 1639254600 | 11980 | 12000 | 12010 | 11980 | 2162 |
| 553 | 20230816 | 102200 | 1613309580 | 12010 | 11980 | 12010 | 11980 | 4336 |
| 554 | 20230816 | 102100 | 1561303920 | 11970 | 11940 | 11970 | 11940 | 9310 |
| 555 | 20230816 | 102000 | 1449901280 | 11930 | 11930 | 11940 | 11930 | 201 |
| 556 | 20230816 | 101900 | 1447502780 | 11930 | 11930 | 11930 | 11930 | 1 |
| 557 | 20230816 | 101800 | 1447490850 | 11930 | 11930 | 11930 | 11930 | 12 |
| 558 | 20230816 | 101700 | 1447347690 | 11930 | 11930 | 11930 | 11930 | 6 |
| 559 | 20230816 | 101600 | 1447276110 | 11940 | 11940 | 11940 | 11940 | 1 |
| 560 | 20230816 | 101500 | 1447264170 | 11920 | 11920 | 11920 | 11920 | 7 |
| 561 | 20230816 | 101400 | 1447180730 | 11940 | 11940 | 11940 | 11940 | 0 |
| 562 | 20230816 | 101300 | 1447180730 | 11940 | 11940 | 11940 | 11940 | 275 |
| 563 | 20230816 | 101200 | 1443897230 | 11940 | 11940 | 11940 | 11940 | 6 |
| 564 | 20230816 | 101100 | 1443825590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 565 | 20230816 | 101000 | 1443825590 | 11950 | 11940 | 11950 | 11940 | 40 |
| 566 | 20230816 | 100900 | 1443347890 | 11940 | 11960 | 11960 | 11940 | 49 |
| 567 | 20230816 | 100800 | 1442761970 | 11950 | 11950 | 11950 | 11950 | 1074 |
| 568 | 20230816 | 100700 | 1429927670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 569 | 20230816 | 100600 | 1429927670 | 11940 | 11950 | 11950 | 11940 | 337 |
| 570 | 20230816 | 100500 | 1425900590 | 11960 | 11950 | 11960 | 11950 | 1809 |
| 571 | 20230816 | 100400 | 1404282440 | 11940 | 11910 | 11940 | 11910 | 1136 |
| 572 | 20230816 | 100300 | 1390736280 | 11910 | 11910 | 11910 | 11910 | 665 |
| 573 | 20230816 | 100200 | 1382816130 | 11900 | 11900 | 11900 | 11900 | 553 |
| 574 | 20230816 | 100100 | 1376235430 | 11900 | 11900 | 11900 | 11900 | 607 |
| 575 | 20230816 | 100000 | 1369012130 | 11900 | 11900 | 11900 | 11900 | 1 |
| 576 | 20230816 | 095900 | 1369000230 | 11900 | 11900 | 11900 | 11900 | 3 |
| 577 | 20230816 | 095800 | 1368964530 | 11900 | 11900 | 11900 | 11900 | 807 |
| 578 | 20230816 | 095700 | 1359361230 | 11900 | 11920 | 11920 | 11900 | 620 |
| 579 | 20230816 | 095600 | 1351982830 | 11900 | 11900 | 11900 | 11900 | 200 |
| 580 | 20230816 | 095500 | 1349602830 | 11890 | 11900 | 11900 | 11890 | 7449 |
| 581 | 20230816 | 095400 | 1261017960 | 11900 | 11900 | 11900 | 11900 | 60 |
| 582 | 20230816 | 095300 | 1260303960 | 11900 | 11900 | 11900 | 11900 | 63 |
| 583 | 20230816 | 095200 | 1259554260 | 11900 | 11900 | 11900 | 11900 | 6 |
| 584 | 20230816 | 095100 | 1259482860 | 11900 | 11910 | 11910 | 11900 | 608 |
| 585 | 20230816 | 095000 | 1252246830 | 11900 | 11920 | 11920 | 11900 | 731 |
| 586 | 20230816 | 094900 | 1243541550 | 11920 | 11920 | 11920 | 11920 | 5 |
| 587 | 20230816 | 094800 | 1243481950 | 11920 | 11910 | 11930 | 11910 | 883 |
| 588 | 20230816 | 094700 | 1232960200 | 11900 | 11890 | 11930 | 11890 | 2576 |
| 589 | 20230816 | 094600 | 1202286420 | 11890 | 11900 | 11900 | 11890 | 11 |
| 590 | 20230816 | 094500 | 1202155620 | 11890 | 11890 | 11890 | 11890 | 739 |
| 591 | 20230816 | 094400 | 1193368910 | 11880 | 11910 | 11910 | 11870 | 2454 |
| 592 | 20230816 | 094300 | 1164174190 | 11910 | 11920 | 11920 | 11910 | 201 |
| 593 | 20230816 | 094200 | 1161778280 | 11920 | 11920 | 11920 | 11910 | 3761 |
| 594 | 20230816 | 094100 | 1116954490 | 11920 | 11920 | 11930 | 11920 | 1582 |
| 595 | 20230816 | 094000 | 1098083600 | 11920 | 11920 | 11920 | 11900 | 2163 |
| 596 | 20230816 | 093900 | 1072320640 | 11900 | 11970 | 11970 | 11900 | 846 |
| 597 | 20230816 | 093800 | 1062222770 | 12000 | 11960 | 12000 | 11920 | 5929 |
| 598 | 20230816 | 093700 | 991181860 | 11960 | 11980 | 11980 | 11960 | 429 |
| 599 | 20230816 | 093600 | 986050420 | 11960 | 11960 | 11990 | 11960 | 7670 |
| 600 | 20230816 | 093500 | 894276610 | 11950 | 11950 | 11950 | 11950 | 826 |
| 601 | 20230816 | 093400 | 884405910 | 11950 | 11950 | 11950 | 11950 | 890 |
| 602 | 20230816 | 093300 | 873770410 | 11950 | 11910 | 11950 | 11910 | 4645 |
| 603 | 20230816 | 093200 | 818306430 | 11920 | 11860 | 11920 | 11860 | 564 |
| 604 | 20230816 | 093100 | 811603960 | 11870 | 11850 | 11870 | 11850 | 2205 |
| 605 | 20230816 | 093000 | 785456990 | 11850 | 11860 | 11860 | 11850 | 415 |
| 606 | 20230816 | 092900 | 780538870 | 11870 | 11870 | 11870 | 11870 | 214 |
| 607 | 20230816 | 092800 | 777998690 | 11860 | 11850 | 11870 | 11850 | 112 |
| 608 | 20230816 | 092700 | 776669370 | 11850 | 11840 | 11850 | 11840 | 454 |
| 609 | 20230816 | 092600 | 771290630 | 11830 | 11810 | 11830 | 11810 | 1037 |
| 610 | 20230816 | 092500 | 759023340 | 11830 | 11830 | 11830 | 11800 | 1119 |
| 611 | 20230816 | 092400 | 745798700 | 11840 | 11840 | 11840 | 11840 | 115 |
| 612 | 20230816 | 092300 | 744437100 | 11840 | 11870 | 11870 | 11840 | 1172 |
| 613 | 20230816 | 092200 | 730533190 | 11870 | 11880 | 11880 | 11870 | 11 |
| 614 | 20230816 | 092100 | 730402610 | 11870 | 11830 | 11870 | 11820 | 2653 |
| 615 | 20230816 | 092000 | 698938410 | 11830 | 11830 | 11830 | 11830 | 147 |
| 616 | 20230816 | 091900 | 697199400 | 11810 | 11810 | 11810 | 11810 | 6 |
| 617 | 20230816 | 091800 | 697128540 | 11810 | 11870 | 11870 | 11810 | 1160 |
| 618 | 20230816 | 091700 | 683392710 | 11870 | 11960 | 11960 | 11870 | 1938 |
| 619 | 20230816 | 091600 | 660313800 | 11960 | 11950 | 11960 | 11920 | 6722 |
| 620 | 20230816 | 091500 | 579945870 | 11960 | 11920 | 11960 | 11920 | 3079 |
| 621 | 20230816 | 091400 | 543147390 | 11920 | 11880 | 11920 | 11880 | 2747 |
| 622 | 20230816 | 091300 | 510441110 | 11880 | 11830 | 11900 | 11830 | 1113 |
| 623 | 20230816 | 091200 | 497211900 | 11850 | 11770 | 11850 | 11760 | 1743 |
| 624 | 20230816 | 091100 | 476611620 | 11770 | 11800 | 11800 | 11760 | 3446 |
| 625 | 20230816 | 091000 | 436058610 | 11810 | 11810 | 11810 | 11810 | 229 |
| 626 | 20230816 | 090900 | 433354120 | 11820 | 11840 | 11840 | 11820 | 214 |
| 627 | 20230816 | 090800 | 430822950 | 11840 | 11830 | 11860 | 11830 | 715 |
| 628 | 20230816 | 090700 | 422348500 | 11870 | 11860 | 11870 | 11810 | 4433 |
| 629 | 20230816 | 090600 | 369845180 | 11860 | 11950 | 11950 | 11860 | 7501 |
| 630 | 20230816 | 090500 | 280588710 | 11970 | 11970 | 11990 | 11970 | 2687 |
| 631 | 20230816 | 090400 | 248416310 | 11980 | 11910 | 12010 | 11900 | 9021 |
| 632 | 20230816 | 090300 | 140250720 | 11910 | 11910 | 11970 | 11900 | 4831 |
| 633 | 20230816 | 090200 | 82656650 | 11910 | 11860 | 11910 | 11830 | 2663 |
| 634 | 20230816 | 090100 | 50983930 | 11850 | 11810 | 11850 | 11800 | 2059 |
| 635 | 20230816 | 090000 | 26676480 | 11810 | 11750 | 11810 | 11750 | 2231 |