34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 3 | 20230818 | 193100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20230818 | 193000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20230818 | 192900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20230818 | 192800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20230818 | 192700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20230818 | 192600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20230818 | 192500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20230818 | 192400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20230818 | 192300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20230818 | 192200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20230818 | 192100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20230818 | 192000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20230818 | 191900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20230818 | 191800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20230818 | 191700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20230818 | 191600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20230818 | 191500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20230818 | 191400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20230818 | 191300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20230818 | 191200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20230818 | 191100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20230818 | 191000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20230818 | 190900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20230818 | 190800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20230818 | 190700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20230818 | 190600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20230818 | 190500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20230818 | 190400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20230818 | 190300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20230818 | 190200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 33 | 20230818 | 190100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20230818 | 190000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20230818 | 185900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20230818 | 185800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20230818 | 185700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20230818 | 185600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20230818 | 185500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20230818 | 185400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20230818 | 185300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20230818 | 185200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20230818 | 185100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20230818 | 185000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20230818 | 184900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20230818 | 184800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20230818 | 184700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20230818 | 184600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20230818 | 184500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20230818 | 184400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20230818 | 184300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20230818 | 184200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20230818 | 184100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20230818 | 184000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20230818 | 183900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20230818 | 183800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20230818 | 183700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20230818 | 183600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20230818 | 183500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20230818 | 183400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20230818 | 183300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20230818 | 183200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 63 | 20230818 | 183100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20230818 | 183000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20230818 | 182900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20230818 | 182800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20230818 | 182700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20230818 | 182600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20230818 | 182500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20230818 | 182400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20230818 | 182300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20230818 | 182200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20230818 | 182100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20230818 | 182000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20230818 | 181900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20230818 | 181800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20230818 | 181700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20230818 | 181600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20230818 | 181500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20230818 | 181400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20230818 | 181300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20230818 | 181200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20230818 | 181100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20230818 | 181000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20230818 | 180900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20230818 | 180800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20230818 | 180700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20230818 | 180600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20230818 | 180500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20230818 | 180400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20230818 | 180300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20230818 | 180200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 93 | 20230818 | 180100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20230818 | 180000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20230818 | 175900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20230818 | 175800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20230818 | 175700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20230818 | 175600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20230818 | 175500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20230818 | 175400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20230818 | 175300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20230818 | 175200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20230818 | 175100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20230818 | 175000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20230818 | 174900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20230818 | 174800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20230818 | 174700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20230818 | 174600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20230818 | 174500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20230818 | 174400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20230818 | 174300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20230818 | 174200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20230818 | 174100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20230818 | 174000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20230818 | 173900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20230818 | 173800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20230818 | 173700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20230818 | 173600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20230818 | 173500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20230818 | 173400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20230818 | 173300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20230818 | 173200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 123 | 20230818 | 173100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20230818 | 173000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20230818 | 172900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20230818 | 172800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20230818 | 172700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20230818 | 172600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20230818 | 172500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20230818 | 172400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20230818 | 172300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20230818 | 172200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20230818 | 172100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20230818 | 172000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20230818 | 171900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20230818 | 171800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20230818 | 171700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20230818 | 171600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20230818 | 171500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20230818 | 171400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20230818 | 171300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20230818 | 171200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20230818 | 171100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20230818 | 171000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20230818 | 170900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20230818 | 170800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20230818 | 170700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20230818 | 170600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20230818 | 170500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20230818 | 170400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20230818 | 170300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20230818 | 170200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 153 | 20230818 | 170100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20230818 | 170000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20230818 | 165900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20230818 | 165800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20230818 | 165700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20230818 | 165600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20230818 | 165500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20230818 | 165400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20230818 | 165300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20230818 | 165200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20230818 | 165100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20230818 | 165000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20230818 | 164900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20230818 | 164800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20230818 | 164700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20230818 | 164600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20230818 | 164500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20230818 | 164400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20230818 | 164300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20230818 | 164200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20230818 | 164100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20230818 | 164000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20230818 | 163900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20230818 | 163800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20230818 | 163700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20230818 | 163600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20230818 | 163500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20230818 | 163400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20230818 | 163300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20230818 | 163200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 183 | 20230818 | 163100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20230818 | 163000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20230818 | 162900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20230818 | 162800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20230818 | 162700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20230818 | 162600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20230818 | 162500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20230818 | 162400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20230818 | 162300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20230818 | 162200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20230818 | 162100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20230818 | 162000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20230818 | 161900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20230818 | 161800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20230818 | 161700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20230818 | 161600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20230818 | 161500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20230818 | 161400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20230818 | 161300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20230818 | 161200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20230818 | 161100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20230818 | 161000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20230818 | 160900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20230818 | 160800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20230818 | 160700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20230818 | 160600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20230818 | 160500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20230818 | 160400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20230818 | 160300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20230818 | 160200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 213 | 20230818 | 160100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20230818 | 160000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20230818 | 155900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20230818 | 155800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20230818 | 155700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20230818 | 155600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20230818 | 155500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20230818 | 155400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20230818 | 155300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20230818 | 155200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20230818 | 155100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20230818 | 155000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20230818 | 154900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20230818 | 154800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20230818 | 154700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20230818 | 154600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20230818 | 154500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20230818 | 154400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20230818 | 154300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20230818 | 154200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20230818 | 154100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20230818 | 154000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20230818 | 153900 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20230818 | 153800 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20230818 | 153700 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20230818 | 153600 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20230818 | 153500 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20230818 | 153400 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20230818 | 153300 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20230818 | 153200 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 243 | 20230818 | 153100 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20230818 | 153000 | 9515844420 | 12770 | 12770 | 12770 | 12770 | 19841 |
| 245 | 20230818 | 152900 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20230818 | 152800 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20230818 | 152700 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20230818 | 152600 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20230818 | 152500 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20230818 | 152400 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20230818 | 152300 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20230818 | 152200 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20230818 | 152100 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20230818 | 152000 | 9262474850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20230818 | 151900 | 9262474850 | 12770 | 12770 | 12780 | 12760 | 7743 |
| 256 | 20230818 | 151800 | 9163604280 | 12760 | 12760 | 12770 | 12760 | 2315 |
| 257 | 20230818 | 151700 | 9134056610 | 12770 | 12760 | 12770 | 12750 | 5016 |
| 258 | 20230818 | 151600 | 9070045960 | 12760 | 12750 | 12760 | 12750 | 16012 |
| 259 | 20230818 | 151500 | 8865872250 | 12740 | 12750 | 12750 | 12740 | 2944 |
| 260 | 20230818 | 151400 | 8828338720 | 12740 | 12740 | 12750 | 12740 | 711 |
| 261 | 20230818 | 151300 | 8819277510 | 12740 | 12750 | 12750 | 12740 | 883 |
| 262 | 20230818 | 151200 | 8808021270 | 12750 | 12730 | 12750 | 12730 | 677 |
| 263 | 20230818 | 151100 | 8799402210 | 12730 | 12730 | 12730 | 12730 | 483 |
| 264 | 20230818 | 151000 | 8793253620 | 12730 | 12760 | 12760 | 12730 | 2757 |
| 265 | 20230818 | 150900 | 8758145820 | 12740 | 12750 | 12750 | 12740 | 656 |
| 266 | 20230818 | 150800 | 8749783520 | 12740 | 12750 | 12750 | 12740 | 2817 |
| 267 | 20230818 | 150700 | 8713871250 | 12740 | 12740 | 12740 | 12740 | 800 |
| 268 | 20230818 | 150600 | 8703679250 | 12750 | 12750 | 12750 | 12750 | 1027 |
| 269 | 20230818 | 150500 | 8690585000 | 12750 | 12750 | 12750 | 12740 | 1532 |
| 270 | 20230818 | 150400 | 8671053670 | 12740 | 12750 | 12750 | 12740 | 2493 |
| 271 | 20230818 | 150300 | 8639290800 | 12750 | 12750 | 12750 | 12750 | 77 |
| 272 | 20230818 | 150200 | 8638309050 | 12750 | 12750 | 12750 | 12750 | 2445 |
| 273 | 20230818 | 150100 | 8607135300 | 12750 | 12750 | 12750 | 12730 | 1037 |
| 274 | 20230818 | 150000 | 8593914510 | 12750 | 12740 | 12750 | 12740 | 1000 |
| 275 | 20230818 | 145900 | 8581164860 | 12740 | 12730 | 12750 | 12730 | 7177 |
| 276 | 20230818 | 145800 | 8489728720 | 12730 | 12730 | 12740 | 12730 | 822 |
| 277 | 20230818 | 145700 | 8479264070 | 12730 | 12730 | 12740 | 12720 | 1574 |
| 278 | 20230818 | 145600 | 8459229930 | 12740 | 12730 | 12740 | 12720 | 1183 |
| 279 | 20230818 | 145500 | 8444168720 | 12720 | 12730 | 12740 | 12720 | 2375 |
| 280 | 20230818 | 145400 | 8413934620 | 12730 | 12720 | 12730 | 12720 | 1648 |
| 281 | 20230818 | 145300 | 8392961300 | 12730 | 12710 | 12730 | 12700 | 626 |
| 282 | 20230818 | 145200 | 8384997990 | 12710 | 12730 | 12730 | 12710 | 258 |
| 283 | 20230818 | 145100 | 8381716850 | 12730 | 12700 | 12730 | 12700 | 1991 |
| 284 | 20230818 | 145000 | 8356395970 | 12690 | 12700 | 12700 | 12690 | 1196 |
| 285 | 20230818 | 144900 | 8341208360 | 12700 | 12710 | 12710 | 12700 | 990 |
| 286 | 20230818 | 144800 | 8328633830 | 12710 | 12700 | 12710 | 12700 | 875 |
| 287 | 20230818 | 144700 | 8317517740 | 12690 | 12700 | 12700 | 12690 | 313 |
| 288 | 20230818 | 144600 | 8313544710 | 12700 | 12710 | 12710 | 12700 | 1309 |
| 289 | 20230818 | 144500 | 8296919780 | 12710 | 12700 | 12730 | 12700 | 1161 |
| 290 | 20230818 | 144400 | 8282160510 | 12720 | 12730 | 12730 | 12710 | 184 |
| 291 | 20230818 | 144300 | 8279821140 | 12730 | 12740 | 12740 | 12710 | 1010 |
| 292 | 20230818 | 144200 | 8266964930 | 12740 | 12730 | 12740 | 12710 | 2229 |
| 293 | 20230818 | 144100 | 8238589270 | 12730 | 12730 | 12730 | 12730 | 59 |
| 294 | 20230818 | 144000 | 8237838200 | 12700 | 12740 | 12740 | 12700 | 3279 |
| 295 | 20230818 | 143900 | 8196168760 | 12720 | 12750 | 12750 | 12720 | 2507 |
| 296 | 20230818 | 143800 | 8164251580 | 12750 | 12750 | 12750 | 12750 | 173 |
| 297 | 20230818 | 143700 | 8162045830 | 12750 | 12750 | 12750 | 12740 | 145 |
| 298 | 20230818 | 143600 | 8160197180 | 12750 | 12750 | 12750 | 12740 | 4338 |
| 299 | 20230818 | 143500 | 8104900570 | 12750 | 12750 | 12750 | 12730 | 5739 |
| 300 | 20230818 | 143400 | 8031792060 | 12750 | 12750 | 12750 | 12740 | 1547 |
| 301 | 20230818 | 143300 | 8012080810 | 12750 | 12740 | 12750 | 12740 | 2819 |
| 302 | 20230818 | 143200 | 7976160410 | 12740 | 12730 | 12740 | 12730 | 1846 |
| 303 | 20230818 | 143100 | 7952659760 | 12730 | 12730 | 12730 | 12730 | 140 |
| 304 | 20230818 | 143000 | 7950877560 | 12730 | 12720 | 12730 | 12710 | 1298 |
| 305 | 20230818 | 142900 | 7934367980 | 12720 | 12710 | 12720 | 12710 | 571 |
| 306 | 20230818 | 142800 | 7927109160 | 12700 | 12700 | 12710 | 12700 | 704 |
| 307 | 20230818 | 142700 | 7918166320 | 12690 | 12710 | 12710 | 12690 | 1219 |
| 308 | 20230818 | 142600 | 7902685100 | 12710 | 12700 | 12710 | 12690 | 806 |
| 309 | 20230818 | 142500 | 7892450280 | 12690 | 12710 | 12750 | 12650 | 11340 |
| 310 | 20230818 | 142400 | 7748044560 | 12680 | 12640 | 12740 | 12640 | 20234 |
| 311 | 20230818 | 142300 | 7490954370 | 12640 | 12640 | 12640 | 12640 | 64 |
| 312 | 20230818 | 142200 | 7490145410 | 12640 | 12640 | 12640 | 12640 | 115 |
| 313 | 20230818 | 142100 | 7488691810 | 12640 | 12610 | 12640 | 12610 | 2541 |
| 314 | 20230818 | 142000 | 7456618540 | 12610 | 12610 | 12610 | 12610 | 79 |
| 315 | 20230818 | 141900 | 7455622350 | 12610 | 12580 | 12610 | 12580 | 105 |
| 316 | 20230818 | 141800 | 7454298890 | 12620 | 12580 | 12620 | 12580 | 3474 |
| 317 | 20230818 | 141700 | 7410532850 | 12580 | 12570 | 12580 | 12570 | 62 |
| 318 | 20230818 | 141600 | 7409752920 | 12550 | 12560 | 12580 | 12540 | 3591 |
| 319 | 20230818 | 141500 | 7364667160 | 12570 | 12620 | 12620 | 12550 | 13839 |
| 320 | 20230818 | 141400 | 7190637470 | 12620 | 12630 | 12630 | 12620 | 569 |
| 321 | 20230818 | 141300 | 7183456000 | 12630 | 12670 | 12680 | 12630 | 8266 |
| 322 | 20230818 | 141200 | 7078822810 | 12680 | 12690 | 12690 | 12670 | 2424 |
| 323 | 20230818 | 141100 | 7048088440 | 12700 | 12680 | 12700 | 12680 | 198 |
| 324 | 20230818 | 141000 | 7045575840 | 12700 | 12680 | 12700 | 12680 | 82 |
| 325 | 20230818 | 140900 | 7044534900 | 12700 | 12690 | 12700 | 12690 | 119 |
| 326 | 20230818 | 140800 | 7043024200 | 12690 | 12700 | 12700 | 12690 | 9781 |
| 327 | 20230818 | 140700 | 6918878120 | 12700 | 12690 | 12700 | 12690 | 61 |
| 328 | 20230818 | 140600 | 6918103430 | 12690 | 12700 | 12700 | 12690 | 96 |
| 329 | 20230818 | 140500 | 6916884600 | 12700 | 12690 | 12700 | 12690 | 259 |
| 330 | 20230818 | 140400 | 6913597300 | 12680 | 12690 | 12700 | 12680 | 239 |
| 331 | 20230818 | 140300 | 6910565100 | 12690 | 12700 | 12700 | 12690 | 1220 |
| 332 | 20230818 | 140200 | 6895076120 | 12700 | 12700 | 12700 | 12690 | 6305 |
| 333 | 20230818 | 140100 | 6815003100 | 12700 | 12700 | 12700 | 12700 | 109 |
| 334 | 20230818 | 140000 | 6813618800 | 12700 | 12700 | 12700 | 12680 | 172 |
| 335 | 20230818 | 135900 | 6811434850 | 12700 | 12680 | 12700 | 12680 | 111 |
| 336 | 20230818 | 135800 | 6810025190 | 12680 | 12690 | 12690 | 12680 | 159 |
| 337 | 20230818 | 135700 | 6808008480 | 12690 | 12680 | 12690 | 12680 | 141 |
| 338 | 20230818 | 135600 | 6806220010 | 12680 | 12680 | 12690 | 12680 | 1217 |
| 339 | 20230818 | 135500 | 6790787860 | 12680 | 12690 | 12690 | 12680 | 2834 |
| 340 | 20230818 | 135400 | 6754838230 | 12700 | 12700 | 12710 | 12700 | 1298 |
| 341 | 20230818 | 135300 | 6738352970 | 12700 | 12700 | 12710 | 12700 | 1686 |
| 342 | 20230818 | 135200 | 6716940170 | 12710 | 12700 | 12710 | 12700 | 1094 |
| 343 | 20230818 | 135100 | 6703045190 | 12710 | 12710 | 12710 | 12710 | 62 |
| 344 | 20230818 | 135000 | 6702257170 | 12690 | 12710 | 12710 | 12690 | 74 |
| 345 | 20230818 | 134900 | 6701316930 | 12690 | 12710 | 12710 | 12690 | 858 |
| 346 | 20230818 | 134800 | 6690427290 | 12710 | 12700 | 12710 | 12700 | 1059 |
| 347 | 20230818 | 134700 | 6676977400 | 12700 | 12710 | 12710 | 12700 | 79 |
| 348 | 20230818 | 134600 | 6675973510 | 12710 | 12710 | 12710 | 12700 | 1525 |
| 349 | 20230818 | 134500 | 6656604000 | 12710 | 12710 | 12710 | 12710 | 59 |
| 350 | 20230818 | 134400 | 6655854110 | 12710 | 12710 | 12710 | 12710 | 98 |
| 351 | 20230818 | 134300 | 6654608530 | 12710 | 12710 | 12710 | 12700 | 437 |
| 352 | 20230818 | 134200 | 6649055260 | 12710 | 12700 | 12710 | 12690 | 2998 |
| 353 | 20230818 | 134100 | 6610980650 | 12700 | 12700 | 12700 | 12700 | 59 |
| 354 | 20230818 | 134000 | 6610231350 | 12690 | 12700 | 12700 | 12690 | 564 |
| 355 | 20230818 | 133900 | 6603073550 | 12690 | 12690 | 12690 | 12690 | 15 |
| 356 | 20230818 | 133800 | 6602883200 | 12690 | 12690 | 12690 | 12680 | 818 |
| 357 | 20230818 | 133700 | 6592502930 | 12690 | 12690 | 12690 | 12690 | 176 |
| 358 | 20230818 | 133600 | 6590269490 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20230818 | 133500 | 6590269490 | 12680 | 12680 | 12680 | 12680 | 20 |
| 360 | 20230818 | 133400 | 6590015890 | 12690 | 12690 | 12700 | 12690 | 525 |
| 361 | 20230818 | 133300 | 6583352640 | 12690 | 12690 | 12690 | 12690 | 1 |
| 362 | 20230818 | 133200 | 6583339950 | 12690 | 12690 | 12690 | 12690 | 1000 |
| 363 | 20230818 | 133100 | 6570649950 | 12700 | 12690 | 12700 | 12690 | 88 |
| 364 | 20230818 | 133000 | 6569533150 | 12690 | 12690 | 12690 | 12690 | 1002 |
| 365 | 20230818 | 132900 | 6556817770 | 12700 | 12700 | 12700 | 12700 | 50 |
| 366 | 20230818 | 132800 | 6556182770 | 12700 | 12700 | 12700 | 12700 | 51 |
| 367 | 20230818 | 132700 | 6555535070 | 12700 | 12710 | 12710 | 12700 | 153 |
| 368 | 20230818 | 132600 | 6553591940 | 12700 | 12700 | 12700 | 12700 | 907 |
| 369 | 20230818 | 132500 | 6542073040 | 12700 | 12700 | 12700 | 12700 | 1 |
| 370 | 20230818 | 132400 | 6542060340 | 12690 | 12690 | 12690 | 12690 | 48 |
| 371 | 20230818 | 132300 | 6541451220 | 12690 | 12690 | 12690 | 12690 | 18 |
| 372 | 20230818 | 132200 | 6541222800 | 12700 | 12690 | 12700 | 12690 | 1536 |
| 373 | 20230818 | 132100 | 6521719220 | 12690 | 12690 | 12690 | 12690 | 4 |
| 374 | 20230818 | 132000 | 6521668460 | 12690 | 12690 | 12690 | 12690 | 341 |
| 375 | 20230818 | 131900 | 6517341170 | 12680 | 12680 | 12680 | 12680 | 800 |
| 376 | 20230818 | 131800 | 6507197170 | 12680 | 12690 | 12690 | 12680 | 146 |
| 377 | 20230818 | 131700 | 6505344630 | 12680 | 12680 | 12680 | 12680 | 902 |
| 378 | 20230818 | 131600 | 6493907270 | 12670 | 12670 | 12670 | 12670 | 0 |
| 379 | 20230818 | 131500 | 6493907270 | 12670 | 12670 | 12670 | 12670 | 245 |
| 380 | 20230818 | 131400 | 6490803120 | 12670 | 12670 | 12670 | 12670 | 4 |
| 381 | 20230818 | 131300 | 6490752440 | 12670 | 12670 | 12670 | 12670 | 0 |
| 382 | 20230818 | 131200 | 6490752440 | 12670 | 12670 | 12670 | 12670 | 300 |
| 383 | 20230818 | 131100 | 6486951440 | 12670 | 12670 | 12670 | 12670 | 20 |
| 384 | 20230818 | 131000 | 6486698040 | 12670 | 12670 | 12670 | 12670 | 10 |
| 385 | 20230818 | 130900 | 6486571340 | 12670 | 12670 | 12670 | 12670 | 2 |
| 386 | 20230818 | 130800 | 6486546000 | 12670 | 12670 | 12670 | 12670 | 1106 |
| 387 | 20230818 | 130700 | 6472532980 | 12670 | 12670 | 12670 | 12670 | 500 |
| 388 | 20230818 | 130600 | 6466197980 | 12660 | 12660 | 12660 | 12660 | 10 |
| 389 | 20230818 | 130500 | 6466071380 | 12660 | 12660 | 12660 | 12660 | 1 |
| 390 | 20230818 | 130400 | 6466058720 | 12660 | 12660 | 12660 | 12660 | 648 |
| 391 | 20230818 | 130300 | 6457855040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 392 | 20230818 | 130200 | 6457855040 | 12650 | 12650 | 12650 | 12650 | 269 |
| 393 | 20230818 | 130100 | 6454452190 | 12650 | 12650 | 12650 | 12650 | 241 |
| 394 | 20230818 | 130000 | 6451403540 | 12650 | 12670 | 12670 | 12650 | 4177 |
| 395 | 20230818 | 125900 | 6398495800 | 12680 | 12680 | 12680 | 12670 | 1204 |
| 396 | 20230818 | 125800 | 6383229180 | 12680 | 12690 | 12690 | 12680 | 1516 |
| 397 | 20230818 | 125700 | 6364006280 | 12690 | 12680 | 12690 | 12680 | 193 |
| 398 | 20230818 | 125600 | 6361558810 | 12680 | 12680 | 12680 | 12680 | 13 |
| 399 | 20230818 | 125500 | 6361393970 | 12690 | 12690 | 12690 | 12690 | 5 |
| 400 | 20230818 | 125400 | 6361330520 | 12690 | 12690 | 12690 | 12680 | 3423 |
| 401 | 20230818 | 125300 | 6317893500 | 12680 | 12690 | 12690 | 12680 | 1122 |
| 402 | 20230818 | 125200 | 6303656540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 403 | 20230818 | 125100 | 6303656540 | 12690 | 12690 | 12690 | 12690 | 100 |
| 404 | 20230818 | 125000 | 6302387540 | 12700 | 12700 | 12700 | 12700 | 415 |
| 405 | 20230818 | 124900 | 6297117040 | 12700 | 12700 | 12700 | 12700 | 3 |
| 406 | 20230818 | 124800 | 6297078940 | 12690 | 12700 | 12700 | 12690 | 814 |
| 407 | 20230818 | 124700 | 6286741440 | 12700 | 12700 | 12700 | 12700 | 170 |
| 408 | 20230818 | 124600 | 6284582440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 409 | 20230818 | 124500 | 6284582440 | 12710 | 12680 | 12710 | 12680 | 1035 |
| 410 | 20230818 | 124400 | 6271433180 | 12700 | 12700 | 12700 | 12700 | 10 |
| 411 | 20230818 | 124300 | 6271306180 | 12700 | 12700 | 12700 | 12700 | 39 |
| 412 | 20230818 | 124200 | 6270810880 | 12700 | 12650 | 12700 | 12650 | 9052 |
| 413 | 20230818 | 124100 | 6155861280 | 12650 | 12650 | 12650 | 12650 | 0 |
| 414 | 20230818 | 124000 | 6155861280 | 12650 | 12650 | 12650 | 12650 | 5 |
| 415 | 20230818 | 123900 | 6155798030 | 12650 | 12650 | 12650 | 12650 | 18 |
| 416 | 20230818 | 123800 | 6155570330 | 12650 | 12650 | 12650 | 12650 | 1 |
| 417 | 20230818 | 123700 | 6155557680 | 12650 | 12650 | 12650 | 12650 | 130 |
| 418 | 20230818 | 123600 | 6153913180 | 12640 | 12650 | 12650 | 12640 | 527 |
| 419 | 20230818 | 123500 | 6147246770 | 12650 | 12660 | 12660 | 12650 | 66 |
| 420 | 20230818 | 123400 | 6146411860 | 12660 | 12660 | 12660 | 12660 | 0 |
| 421 | 20230818 | 123300 | 6146411860 | 12660 | 12630 | 12660 | 12630 | 689 |
| 422 | 20230818 | 123200 | 6137695040 | 12620 | 12640 | 12640 | 12620 | 150 |
| 423 | 20230818 | 123100 | 6135800890 | 12640 | 12650 | 12650 | 12640 | 104 |
| 424 | 20230818 | 123000 | 6134485330 | 12650 | 12650 | 12650 | 12650 | 1283 |
| 425 | 20230818 | 122900 | 6118255380 | 12650 | 12650 | 12650 | 12650 | 274 |
| 426 | 20230818 | 122800 | 6114789280 | 12650 | 12650 | 12650 | 12640 | 1118 |
| 427 | 20230818 | 122700 | 6100646710 | 12630 | 12640 | 12640 | 12630 | 38 |
| 428 | 20230818 | 122600 | 6100166430 | 12650 | 12650 | 12650 | 12650 | 23 |
| 429 | 20230818 | 122500 | 6099875480 | 12660 | 12650 | 12660 | 12650 | 300 |
| 430 | 20230818 | 122400 | 6096077540 | 12650 | 12650 | 12650 | 12650 | 0 |
| 431 | 20230818 | 122300 | 6096077540 | 12650 | 12650 | 12650 | 12650 | 0 |
| 432 | 20230818 | 122200 | 6096077540 | 12650 | 12650 | 12650 | 12650 | 0 |
| 433 | 20230818 | 122100 | 6096077540 | 12650 | 12630 | 12650 | 12630 | 301 |
| 434 | 20230818 | 122000 | 6092271000 | 12630 | 12630 | 12630 | 12630 | 2 |
| 435 | 20230818 | 121900 | 6092245740 | 12630 | 12630 | 12630 | 12630 | 380 |
| 436 | 20230818 | 121800 | 6087446340 | 12630 | 12630 | 12630 | 12630 | 22 |
| 437 | 20230818 | 121700 | 6087168480 | 12630 | 12630 | 12630 | 12630 | 0 |
| 438 | 20230818 | 121600 | 6087168480 | 12630 | 12630 | 12630 | 12630 | 105 |
| 439 | 20230818 | 121500 | 6085842330 | 12630 | 12630 | 12630 | 12630 | 249 |
| 440 | 20230818 | 121400 | 6082697460 | 12630 | 12630 | 12630 | 12630 | 16 |
| 441 | 20230818 | 121300 | 6082495380 | 12630 | 12630 | 12630 | 12630 | 3 |
| 442 | 20230818 | 121200 | 6082457490 | 12600 | 12600 | 12600 | 12600 | 0 |
| 443 | 20230818 | 121100 | 6082457490 | 12600 | 12600 | 12600 | 12600 | 0 |
| 444 | 20230818 | 121000 | 6082457490 | 12600 | 12600 | 12600 | 12600 | 69 |
| 445 | 20230818 | 120900 | 6081588090 | 12600 | 12600 | 12600 | 12600 | 0 |
| 446 | 20230818 | 120800 | 6081588090 | 12600 | 12620 | 12620 | 12600 | 2208 |
| 447 | 20230818 | 120700 | 6053750280 | 12630 | 12620 | 12630 | 12620 | 24 |
| 448 | 20230818 | 120600 | 6053447190 | 12620 | 12620 | 12620 | 12620 | 100 |
| 449 | 20230818 | 120500 | 6052185190 | 12620 | 12620 | 12620 | 12620 | 1 |
| 450 | 20230818 | 120400 | 6052172570 | 12610 | 12610 | 12610 | 12610 | 0 |
| 451 | 20230818 | 120300 | 6052172570 | 12610 | 12610 | 12610 | 12610 | 1 |
| 452 | 20230818 | 120200 | 6052159960 | 12610 | 12610 | 12610 | 12610 | 0 |
| 453 | 20230818 | 120100 | 6052159960 | 12610 | 12610 | 12610 | 12610 | 3 |
| 454 | 20230818 | 120000 | 6052122130 | 12610 | 12620 | 12620 | 12610 | 407 |
| 455 | 20230818 | 115900 | 6046985800 | 12630 | 12630 | 12630 | 12630 | 0 |
| 456 | 20230818 | 115800 | 6046985800 | 12630 | 12630 | 12630 | 12630 | 0 |
| 457 | 20230818 | 115700 | 6046985800 | 12630 | 12630 | 12630 | 12630 | 0 |
| 458 | 20230818 | 115600 | 6046985800 | 12630 | 12640 | 12640 | 12630 | 582 |
| 459 | 20230818 | 115500 | 6039633480 | 12660 | 12660 | 12660 | 12660 | 0 |
| 460 | 20230818 | 115400 | 6039633480 | 12660 | 12650 | 12660 | 12650 | 39 |
| 461 | 20230818 | 115300 | 6039140050 | 12650 | 12650 | 12650 | 12650 | 0 |
| 462 | 20230818 | 115200 | 6039140050 | 12650 | 12650 | 12650 | 12650 | 49 |
| 463 | 20230818 | 115100 | 6038520200 | 12650 | 12650 | 12650 | 12650 | 0 |
| 464 | 20230818 | 115000 | 6038520200 | 12650 | 12650 | 12650 | 12650 | 100 |
| 465 | 20230818 | 114900 | 6037255200 | 12650 | 12650 | 12650 | 12650 | 122 |
| 466 | 20230818 | 114800 | 6035711900 | 12640 | 12650 | 12650 | 12640 | 305 |
| 467 | 20230818 | 114700 | 6031856690 | 12650 | 12650 | 12700 | 12650 | 2057 |
| 468 | 20230818 | 114600 | 6005750200 | 12650 | 12650 | 12650 | 12650 | 3 |
| 469 | 20230818 | 114500 | 6005712250 | 12650 | 12680 | 12680 | 12650 | 134 |
| 470 | 20230818 | 114400 | 6004014150 | 12680 | 12680 | 12680 | 12680 | 5 |
| 471 | 20230818 | 114300 | 6003950750 | 12660 | 12660 | 12670 | 12660 | 125 |
| 472 | 20230818 | 114200 | 6002368240 | 12680 | 12680 | 12680 | 12680 | 1 |
| 473 | 20230818 | 114100 | 6002355560 | 12650 | 12660 | 12660 | 12650 | 260 |
| 474 | 20230818 | 114000 | 5999065560 | 12660 | 12660 | 12660 | 12660 | 368 |
| 475 | 20230818 | 113900 | 5994406680 | 12680 | 12680 | 12680 | 12680 | 0 |
| 476 | 20230818 | 113800 | 5994406680 | 12680 | 12650 | 12680 | 12650 | 171 |
| 477 | 20230818 | 113700 | 5992242030 | 12650 | 12680 | 12680 | 12650 | 5290 |
| 478 | 20230818 | 113600 | 5925253420 | 12660 | 12680 | 12680 | 12660 | 26 |
| 479 | 20230818 | 113500 | 5924924240 | 12680 | 12680 | 12680 | 12680 | 0 |
| 480 | 20230818 | 113400 | 5924924240 | 12680 | 12660 | 12680 | 12660 | 833 |
| 481 | 20230818 | 113300 | 5914366220 | 12650 | 12650 | 12650 | 12650 | 0 |
| 482 | 20230818 | 113200 | 5914366220 | 12650 | 12650 | 12650 | 12650 | 75 |
| 483 | 20230818 | 113100 | 5913417470 | 12650 | 12670 | 12670 | 12650 | 501 |
| 484 | 20230818 | 113000 | 5907077320 | 12660 | 12660 | 12660 | 12660 | 133 |
| 485 | 20230818 | 112900 | 5905393540 | 12660 | 12650 | 12660 | 12650 | 1577 |
| 486 | 20230818 | 112800 | 5885432490 | 12660 | 12660 | 12660 | 12660 | 0 |
| 487 | 20230818 | 112700 | 5885432490 | 12660 | 12690 | 12690 | 12660 | 2841 |
| 488 | 20230818 | 112600 | 5849430240 | 12690 | 12690 | 12690 | 12690 | 0 |
| 489 | 20230818 | 112500 | 5849430240 | 12690 | 12700 | 12700 | 12690 | 1775 |
| 490 | 20230818 | 112400 | 5826903490 | 12700 | 12710 | 12710 | 12700 | 1484 |
| 491 | 20230818 | 112300 | 5808052900 | 12700 | 12710 | 12710 | 12700 | 208 |
| 492 | 20230818 | 112200 | 5805409300 | 12710 | 12710 | 12710 | 12710 | 10 |
| 493 | 20230818 | 112100 | 5805282200 | 12700 | 12680 | 12700 | 12680 | 263 |
| 494 | 20230818 | 112000 | 5801942200 | 12680 | 12670 | 12680 | 12670 | 341 |
| 495 | 20230818 | 111900 | 5797619330 | 12670 | 12710 | 12730 | 12670 | 1068 |
| 496 | 20230818 | 111800 | 5784039890 | 12730 | 12650 | 12730 | 12650 | 22425 |
| 497 | 20230818 | 111700 | 5499205270 | 12660 | 12600 | 12660 | 12600 | 6210 |
| 498 | 20230818 | 111600 | 5420650960 | 12600 | 12580 | 12600 | 12580 | 130 |
| 499 | 20230818 | 111500 | 5419013120 | 12580 | 12580 | 12580 | 12580 | 227 |
| 500 | 20230818 | 111400 | 5416157460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 501 | 20230818 | 111300 | 5416157460 | 12580 | 12600 | 12600 | 12580 | 690 |
| 502 | 20230818 | 111200 | 5407465010 | 12620 | 12600 | 12620 | 12600 | 713 |
| 503 | 20230818 | 111100 | 5398475780 | 12610 | 12580 | 12610 | 12580 | 3782 |
| 504 | 20230818 | 111000 | 5350822530 | 12590 | 12590 | 12600 | 12580 | 415 |
| 505 | 20230818 | 110900 | 5345598320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 506 | 20230818 | 110800 | 5345598320 | 12590 | 12610 | 12610 | 12590 | 803 |
| 507 | 20230818 | 110700 | 5335482300 | 12610 | 12610 | 12610 | 12600 | 1013 |
| 508 | 20230818 | 110600 | 5322709920 | 12610 | 12620 | 12620 | 12610 | 208 |
| 509 | 20230818 | 110500 | 5320086540 | 12630 | 12630 | 12630 | 12630 | 211 |
| 510 | 20230818 | 110400 | 5317421610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 511 | 20230818 | 110300 | 5317421610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 512 | 20230818 | 110200 | 5317421610 | 12610 | 12610 | 12610 | 12610 | 10 |
| 513 | 20230818 | 110100 | 5317295510 | 12620 | 12650 | 12650 | 12610 | 2184 |
| 514 | 20230818 | 110000 | 5289693110 | 12650 | 12630 | 12650 | 12600 | 3761 |
| 515 | 20230818 | 105900 | 5242203420 | 12640 | 12650 | 12650 | 12640 | 430 |
| 516 | 20230818 | 105800 | 5236767920 | 12650 | 12640 | 12660 | 12640 | 1482 |
| 517 | 20230818 | 105700 | 5218025600 | 12640 | 12600 | 12640 | 12600 | 2388 |
| 518 | 20230818 | 105600 | 5187870530 | 12620 | 12640 | 12640 | 12610 | 321 |
| 519 | 20230818 | 105500 | 5183815980 | 12640 | 12620 | 12640 | 12610 | 414 |
| 520 | 20230818 | 105400 | 5178588790 | 12630 | 12620 | 12630 | 12610 | 660 |
| 521 | 20230818 | 105300 | 5170256580 | 12620 | 12600 | 12620 | 12590 | 639 |
| 522 | 20230818 | 105200 | 5162205050 | 12600 | 12570 | 12600 | 12570 | 150 |
| 523 | 20230818 | 105100 | 5160317840 | 12570 | 12540 | 12570 | 12540 | 66 |
| 524 | 20230818 | 105000 | 5159488990 | 12550 | 12530 | 12550 | 12520 | 4437 |
| 525 | 20230818 | 104900 | 5103924090 | 12550 | 12560 | 12560 | 12520 | 6813 |
| 526 | 20230818 | 104800 | 5018504250 | 12570 | 12570 | 12570 | 12570 | 186 |
| 527 | 20230818 | 104700 | 5016166230 | 12570 | 12580 | 12590 | 12570 | 1159 |
| 528 | 20230818 | 104600 | 5001596740 | 12610 | 12610 | 12610 | 12610 | 20 |
| 529 | 20230818 | 104500 | 5001344540 | 12610 | 12600 | 12630 | 12600 | 388 |
| 530 | 20230818 | 104400 | 4996454010 | 12600 | 12600 | 12600 | 12600 | 1 |
| 531 | 20230818 | 104300 | 4996441410 | 12620 | 12530 | 12630 | 12530 | 11330 |
| 532 | 20230818 | 104200 | 4853567800 | 12530 | 12520 | 12550 | 12520 | 332 |
| 533 | 20230818 | 104100 | 4849409030 | 12500 | 12580 | 12580 | 12500 | 27713 |
| 534 | 20230818 | 104000 | 4502376980 | 12600 | 12600 | 12600 | 12590 | 123 |
| 535 | 20230818 | 103900 | 4500827590 | 12620 | 12600 | 12620 | 12600 | 91 |
| 536 | 20230818 | 103800 | 4499680470 | 12610 | 12620 | 12650 | 12610 | 291 |
| 537 | 20230818 | 103700 | 4496004510 | 12620 | 12620 | 12620 | 12620 | 13 |
| 538 | 20230818 | 103600 | 4495840450 | 12620 | 12630 | 12630 | 12620 | 488 |
| 539 | 20230818 | 103500 | 4489677440 | 12620 | 12620 | 12690 | 12620 | 4996 |
| 540 | 20230818 | 103400 | 4426361250 | 12620 | 12620 | 12640 | 12620 | 125 |
| 541 | 20230818 | 103300 | 4424783180 | 12670 | 12610 | 12670 | 12610 | 592 |
| 542 | 20230818 | 103200 | 4417293350 | 12610 | 12580 | 12610 | 12580 | 1675 |
| 543 | 20230818 | 103100 | 4396189550 | 12580 | 12560 | 12580 | 12560 | 553 |
| 544 | 20230818 | 103000 | 4389239210 | 12560 | 12550 | 12560 | 12550 | 69 |
| 545 | 20230818 | 102900 | 4388372870 | 12560 | 12560 | 12580 | 12550 | 604 |
| 546 | 20230818 | 102800 | 4380791380 | 12580 | 12560 | 12580 | 12560 | 4 |
| 547 | 20230818 | 102700 | 4380741100 | 12570 | 12590 | 12590 | 12570 | 508 |
| 548 | 20230818 | 102600 | 4374347480 | 12570 | 12540 | 12570 | 12540 | 257 |
| 549 | 20230818 | 102500 | 4371118210 | 12540 | 12490 | 12540 | 12490 | 8102 |
| 550 | 20230818 | 102400 | 4269550420 | 12490 | 12480 | 12490 | 12480 | 2670 |
| 551 | 20230818 | 102300 | 4236228510 | 12490 | 12500 | 12500 | 12490 | 1152 |
| 552 | 20230818 | 102200 | 4221839330 | 12510 | 12580 | 12580 | 12500 | 18971 |
| 553 | 20230818 | 102100 | 3983739930 | 12580 | 12600 | 12600 | 12580 | 9419 |
| 554 | 20230818 | 102000 | 3865162620 | 12600 | 12610 | 12610 | 12600 | 3018 |
| 555 | 20230818 | 101900 | 3827125640 | 12610 | 12620 | 12620 | 12610 | 2890 |
| 556 | 20230818 | 101800 | 3790656200 | 12620 | 12690 | 12690 | 12620 | 7833 |
| 557 | 20230818 | 101700 | 3691660710 | 12680 | 12680 | 12680 | 12680 | 1430 |
| 558 | 20230818 | 101600 | 3673528310 | 12680 | 12680 | 12680 | 12670 | 2983 |
| 559 | 20230818 | 101500 | 3635704450 | 12680 | 12680 | 12680 | 12670 | 6189 |
| 560 | 20230818 | 101400 | 3557247930 | 12680 | 12680 | 12680 | 12670 | 139 |
| 561 | 20230818 | 101300 | 3555485420 | 12660 | 12640 | 12670 | 12640 | 2598 |
| 562 | 20230818 | 101200 | 3522587380 | 12650 | 12640 | 12660 | 12640 | 1794 |
| 563 | 20230818 | 101100 | 3499905830 | 12620 | 12630 | 12650 | 12620 | 2563 |
| 564 | 20230818 | 101000 | 3467498810 | 12650 | 12620 | 12650 | 12620 | 1147 |
| 565 | 20230818 | 100900 | 3453001150 | 12640 | 12650 | 12650 | 12640 | 424 |
| 566 | 20230818 | 100800 | 3447640340 | 12640 | 12610 | 12640 | 12590 | 4544 |
| 567 | 20230818 | 100700 | 3390312580 | 12610 | 12630 | 12630 | 12610 | 1394 |
| 568 | 20230818 | 100600 | 3372724010 | 12630 | 12600 | 12640 | 12600 | 8289 |
| 569 | 20230818 | 100500 | 3268131100 | 12590 | 12550 | 12590 | 12550 | 2701 |
| 570 | 20230818 | 100400 | 3234190400 | 12560 | 12560 | 12570 | 12550 | 1208 |
| 571 | 20230818 | 100300 | 3219017910 | 12560 | 12540 | 12560 | 12540 | 442 |
| 572 | 20230818 | 100200 | 3213468720 | 12530 | 12540 | 12540 | 12530 | 1243 |
| 573 | 20230818 | 100100 | 3197890610 | 12550 | 12550 | 12550 | 12550 | 148 |
| 574 | 20230818 | 100000 | 3196033210 | 12550 | 12560 | 12560 | 12550 | 2094 |
| 575 | 20230818 | 095900 | 3169751800 | 12560 | 12560 | 12570 | 12560 | 411 |
| 576 | 20230818 | 095800 | 3164589600 | 12560 | 12540 | 12560 | 12530 | 4808 |
| 577 | 20230818 | 095700 | 3104258880 | 12540 | 12560 | 12560 | 12540 | 201 |
| 578 | 20230818 | 095600 | 3101737500 | 12560 | 12520 | 12560 | 12520 | 4184 |
| 579 | 20230818 | 095500 | 3049284630 | 12520 | 12500 | 12520 | 12490 | 3180 |
| 580 | 20230818 | 095400 | 3009534380 | 12500 | 12500 | 12510 | 12490 | 1349 |
| 581 | 20230818 | 095300 | 2992670010 | 12490 | 12490 | 12500 | 12490 | 266 |
| 582 | 20230818 | 095200 | 2989345830 | 12470 | 12500 | 12500 | 12470 | 532 |
| 583 | 20230818 | 095100 | 2982702140 | 12500 | 12450 | 12500 | 12450 | 3536 |
| 584 | 20230818 | 095000 | 2938551340 | 12420 | 12420 | 12450 | 12420 | 465 |
| 585 | 20230818 | 094900 | 2932774400 | 12400 | 12430 | 12430 | 12400 | 5000 |
| 586 | 20230818 | 094800 | 2870773110 | 12430 | 12430 | 12430 | 12430 | 646 |
| 587 | 20230818 | 094700 | 2862743330 | 12430 | 12440 | 12440 | 12430 | 64 |
| 588 | 20230818 | 094600 | 2861947440 | 12440 | 12470 | 12470 | 12440 | 941 |
| 589 | 20230818 | 094500 | 2850218110 | 12460 | 12420 | 12460 | 12420 | 4102 |
| 590 | 20230818 | 094400 | 2799149090 | 12400 | 12410 | 12410 | 12370 | 598 |
| 591 | 20230818 | 094300 | 2791737820 | 12410 | 12400 | 12430 | 12400 | 1336 |
| 592 | 20230818 | 094200 | 2775157860 | 12400 | 12370 | 12400 | 12350 | 3766 |
| 593 | 20230818 | 094100 | 2728517880 | 12340 | 12360 | 12360 | 12340 | 706 |
| 594 | 20230818 | 094000 | 2719804560 | 12370 | 12340 | 12370 | 12340 | 694 |
| 595 | 20230818 | 093900 | 2711225540 | 12330 | 12340 | 12340 | 12330 | 1532 |
| 596 | 20230818 | 093800 | 2692322660 | 12340 | 12340 | 12360 | 12340 | 141 |
| 597 | 20230818 | 093700 | 2690582700 | 12330 | 12340 | 12340 | 12330 | 1294 |
| 598 | 20230818 | 093600 | 2674622580 | 12340 | 12350 | 12360 | 12340 | 2495 |
| 599 | 20230818 | 093500 | 2643830430 | 12360 | 12380 | 12380 | 12350 | 1480 |
| 600 | 20230818 | 093400 | 2625540920 | 12380 | 12370 | 12380 | 12360 | 1898 |
| 601 | 20230818 | 093300 | 2602045920 | 12380 | 12350 | 12380 | 12340 | 2229 |
| 602 | 20230818 | 093200 | 2574510960 | 12350 | 12390 | 12390 | 12350 | 474 |
| 603 | 20230818 | 093100 | 2568654670 | 12370 | 12360 | 12380 | 12360 | 423 |
| 604 | 20230818 | 093000 | 2563420680 | 12350 | 12340 | 12350 | 12340 | 539 |
| 605 | 20230818 | 092900 | 2556764040 | 12350 | 12340 | 12350 | 12340 | 97 |
| 606 | 20230818 | 092800 | 2555566640 | 12330 | 12380 | 12380 | 12330 | 2476 |
| 607 | 20230818 | 092700 | 2525001080 | 12380 | 12390 | 12390 | 12380 | 156 |
| 608 | 20230818 | 092600 | 2523069590 | 12390 | 12400 | 12400 | 12390 | 31 |
| 609 | 20230818 | 092500 | 2522685300 | 12410 | 12350 | 12430 | 12350 | 5460 |
| 610 | 20230818 | 092400 | 2454834890 | 12350 | 12290 | 12350 | 12260 | 3433 |
| 611 | 20230818 | 092300 | 2412606350 | 12290 | 12440 | 12440 | 12260 | 10715 |
| 612 | 20230818 | 092200 | 2279888330 | 12440 | 12540 | 12540 | 12440 | 13829 |
| 613 | 20230818 | 092100 | 2107224110 | 12520 | 12540 | 12540 | 12520 | 2015 |
| 614 | 20230818 | 092000 | 2081966050 | 12540 | 12550 | 12570 | 12540 | 487 |
| 615 | 20230818 | 091900 | 2075856040 | 12550 | 12590 | 12590 | 12550 | 2399 |
| 616 | 20230818 | 091800 | 2045709220 | 12590 | 12620 | 12620 | 12590 | 2173 |
| 617 | 20230818 | 091700 | 2018339870 | 12620 | 12610 | 12620 | 12610 | 374 |
| 618 | 20230818 | 091600 | 2013623510 | 12610 | 12580 | 12620 | 12580 | 6430 |
| 619 | 20230818 | 091500 | 1932572260 | 12580 | 12580 | 12590 | 12580 | 210 |
| 620 | 20230818 | 091400 | 1929930030 | 12580 | 12550 | 12580 | 12550 | 947 |
| 621 | 20230818 | 091300 | 1918017420 | 12550 | 12550 | 12570 | 12550 | 1134 |
| 622 | 20230818 | 091200 | 1903783320 | 12580 | 12500 | 12580 | 12500 | 2902 |
| 623 | 20230818 | 091100 | 1867394130 | 12490 | 12490 | 12540 | 12490 | 3783 |
| 624 | 20230818 | 091000 | 1820079520 | 12490 | 12490 | 12510 | 12490 | 5166 |
| 625 | 20230818 | 090900 | 1755469980 | 12490 | 12530 | 12550 | 12490 | 4794 |
| 626 | 20230818 | 090800 | 1695518630 | 12530 | 12500 | 12540 | 12500 | 4080 |
| 627 | 20230818 | 090700 | 1644473130 | 12500 | 12550 | 12550 | 12470 | 7941 |
| 628 | 20230818 | 090600 | 1545079200 | 12550 | 12640 | 12660 | 12550 | 2617 |
| 629 | 20230818 | 090500 | 1512144610 | 12590 | 12600 | 12660 | 12500 | 12234 |
| 630 | 20230818 | 090400 | 1357974330 | 12600 | 12510 | 12600 | 12490 | 7693 |
| 631 | 20230818 | 090300 | 1261558940 | 12510 | 12640 | 12640 | 12510 | 14682 |
| 632 | 20230818 | 090200 | 1077093510 | 12630 | 12600 | 12700 | 12590 | 26010 |
| 633 | 20230818 | 090100 | 748689490 | 12600 | 12610 | 12640 | 12490 | 16640 |
| 634 | 20230818 | 090000 | 539220760 | 12610 | 12430 | 12610 | 12420 | 43206 |