34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 3 | 20241204 | 194800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20241204 | 194700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20241204 | 194600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20241204 | 194500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20241204 | 194400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20241204 | 194300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20241204 | 194200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20241204 | 194100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20241204 | 194000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20241204 | 193900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20241204 | 193800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20241204 | 193700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20241204 | 193600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20241204 | 193500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20241204 | 193400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20241204 | 193300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20241204 | 193200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20241204 | 193100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20241204 | 193000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20241204 | 192900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20241204 | 192800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20241204 | 192700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20241204 | 192600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20241204 | 192500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20241204 | 192400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20241204 | 192300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20241204 | 192200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20241204 | 192100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20241204 | 192000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20241204 | 191900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 33 | 20241204 | 191800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20241204 | 191700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20241204 | 191600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20241204 | 191500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20241204 | 191400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20241204 | 191300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20241204 | 191200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20241204 | 191100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20241204 | 191000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20241204 | 190900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20241204 | 190800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20241204 | 190700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20241204 | 190600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20241204 | 190500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20241204 | 190400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20241204 | 190300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20241204 | 190200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20241204 | 190100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20241204 | 190000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20241204 | 185900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20241204 | 185800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20241204 | 185700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20241204 | 185600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20241204 | 185500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20241204 | 185400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20241204 | 185300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20241204 | 185200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20241204 | 185100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20241204 | 185000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20241204 | 184900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 63 | 20241204 | 184800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20241204 | 184700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20241204 | 184600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20241204 | 184500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20241204 | 184400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20241204 | 184300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20241204 | 184200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20241204 | 184100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20241204 | 184000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20241204 | 183900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20241204 | 183800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20241204 | 183700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20241204 | 183600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20241204 | 183500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20241204 | 183400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20241204 | 183300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20241204 | 183200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20241204 | 183100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20241204 | 183000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20241204 | 182900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20241204 | 182800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20241204 | 182700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20241204 | 182600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20241204 | 182500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20241204 | 182400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20241204 | 182300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20241204 | 182200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20241204 | 182100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20241204 | 182000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20241204 | 181900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 93 | 20241204 | 181800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20241204 | 181700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20241204 | 181600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20241204 | 181500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20241204 | 181400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20241204 | 181300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20241204 | 181200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20241204 | 181100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20241204 | 181000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20241204 | 180900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20241204 | 180800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20241204 | 180700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20241204 | 180600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20241204 | 180500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20241204 | 180400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20241204 | 180300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20241204 | 180200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20241204 | 180100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20241204 | 180000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20241204 | 175900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20241204 | 175800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20241204 | 175700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20241204 | 175600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20241204 | 175500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20241204 | 175400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20241204 | 175300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20241204 | 175200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20241204 | 175100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20241204 | 175000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20241204 | 174900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 123 | 20241204 | 174800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20241204 | 174700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20241204 | 174600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20241204 | 174500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20241204 | 174400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20241204 | 174300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20241204 | 174200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20241204 | 174100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20241204 | 174000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20241204 | 173900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20241204 | 173800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20241204 | 173700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20241204 | 173600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20241204 | 173500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20241204 | 173400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20241204 | 173300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20241204 | 173200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20241204 | 173100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20241204 | 173000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20241204 | 172900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20241204 | 172800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20241204 | 172700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20241204 | 172600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20241204 | 172500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20241204 | 172400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20241204 | 172300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20241204 | 172200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20241204 | 172100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20241204 | 172000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20241204 | 171900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 153 | 20241204 | 171800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20241204 | 171700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20241204 | 171600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20241204 | 171500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20241204 | 171400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20241204 | 171300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20241204 | 171200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20241204 | 171100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20241204 | 171000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20241204 | 170900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20241204 | 170800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20241204 | 170700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20241204 | 170600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20241204 | 170500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20241204 | 170400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20241204 | 170300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20241204 | 170200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20241204 | 170100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20241204 | 170000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20241204 | 165900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20241204 | 165800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20241204 | 165700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20241204 | 165600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20241204 | 165500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20241204 | 165400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20241204 | 165300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20241204 | 165200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20241204 | 165100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20241204 | 165000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20241204 | 164900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 183 | 20241204 | 164800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20241204 | 164700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20241204 | 164600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20241204 | 164500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20241204 | 164400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20241204 | 164300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20241204 | 164200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20241204 | 164100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20241204 | 164000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20241204 | 163900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20241204 | 163800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20241204 | 163700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20241204 | 163600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20241204 | 163500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20241204 | 163400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20241204 | 163300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20241204 | 163200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20241204 | 163100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20241204 | 163000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20241204 | 162900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20241204 | 162800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20241204 | 162700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20241204 | 162600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20241204 | 162500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20241204 | 162400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20241204 | 162300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20241204 | 162200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20241204 | 162100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20241204 | 162000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20241204 | 161900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 213 | 20241204 | 161800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20241204 | 161700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20241204 | 161600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20241204 | 161500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20241204 | 161400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20241204 | 161300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20241204 | 161200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20241204 | 161100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20241204 | 161000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20241204 | 160900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20241204 | 160800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20241204 | 160700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20241204 | 160600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20241204 | 160500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20241204 | 160400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20241204 | 160300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20241204 | 160200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20241204 | 160100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20241204 | 160000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20241204 | 155900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20241204 | 155800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20241204 | 155700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20241204 | 155600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20241204 | 155500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20241204 | 155400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20241204 | 155300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20241204 | 155200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20241204 | 155100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20241204 | 155000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20241204 | 154900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 243 | 20241204 | 154800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20241204 | 154700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20241204 | 154600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20241204 | 154500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20241204 | 154400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20241204 | 154300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20241204 | 154200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20241204 | 154100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20241204 | 154000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20241204 | 153900 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20241204 | 153800 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20241204 | 153700 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20241204 | 153600 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20241204 | 153500 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20241204 | 153400 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20241204 | 153300 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20241204 | 153200 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20241204 | 153100 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20241204 | 153000 | 2132075100 | 15910 | 15910 | 15910 | 15910 | 1081 |
| 262 | 20241204 | 152900 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20241204 | 152800 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20241204 | 152700 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20241204 | 152600 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20241204 | 152500 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20241204 | 152400 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20241204 | 152300 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20241204 | 152200 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20241204 | 152100 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20241204 | 152000 | 2114876390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20241204 | 151900 | 2114876390 | 15960 | 15900 | 15960 | 15870 | 176 |
| 273 | 20241204 | 151800 | 2112078860 | 15900 | 15890 | 15900 | 15890 | 151 |
| 274 | 20241204 | 151700 | 2109678980 | 15890 | 15900 | 15910 | 15880 | 268 |
| 275 | 20241204 | 151600 | 2105416700 | 15930 | 15910 | 15970 | 15900 | 1205 |
| 276 | 20241204 | 151500 | 2086226230 | 15920 | 15900 | 15980 | 15900 | 235 |
| 277 | 20241204 | 151400 | 2082484380 | 15900 | 15900 | 15980 | 15900 | 719 |
| 278 | 20241204 | 151300 | 2071038240 | 15900 | 15910 | 15930 | 15890 | 252 |
| 279 | 20241204 | 151200 | 2067029710 | 15900 | 15980 | 15980 | 15880 | 289 |
| 280 | 20241204 | 151100 | 2062429580 | 15980 | 15970 | 15980 | 15970 | 119 |
| 281 | 20241204 | 151000 | 2060528580 | 15950 | 15910 | 15950 | 15890 | 176 |
| 282 | 20241204 | 150900 | 2057725310 | 15970 | 15970 | 15970 | 15900 | 105 |
| 283 | 20241204 | 150800 | 2056048880 | 15970 | 15980 | 15980 | 15920 | 394 |
| 284 | 20241204 | 150700 | 2049768910 | 15980 | 15920 | 15980 | 15910 | 501 |
| 285 | 20241204 | 150600 | 2041769190 | 15950 | 16000 | 16000 | 15950 | 88 |
| 286 | 20241204 | 150500 | 2040361440 | 16000 | 15990 | 16000 | 15920 | 82 |
| 287 | 20241204 | 150400 | 2039050490 | 15910 | 15910 | 16000 | 15910 | 160 |
| 288 | 20241204 | 150300 | 2036497400 | 15910 | 15910 | 15910 | 15910 | 22 |
| 289 | 20241204 | 150200 | 2036147380 | 15910 | 15910 | 15910 | 15910 | 83 |
| 290 | 20241204 | 150100 | 2034826850 | 15910 | 15910 | 15910 | 15910 | 72 |
| 291 | 20241204 | 150000 | 2033681330 | 15860 | 15890 | 15910 | 15850 | 1162 |
| 292 | 20241204 | 145900 | 2015252960 | 15880 | 15890 | 15890 | 15860 | 328 |
| 293 | 20241204 | 145800 | 2010047280 | 15890 | 15900 | 15900 | 15870 | 500 |
| 294 | 20241204 | 145700 | 2002105270 | 15910 | 15910 | 15980 | 15910 | 427 |
| 295 | 20241204 | 145600 | 1995300260 | 15910 | 15910 | 15980 | 15910 | 62 |
| 296 | 20241204 | 145500 | 1994309640 | 15900 | 15880 | 15980 | 15880 | 64 |
| 297 | 20241204 | 145400 | 1993287280 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20241204 | 145300 | 1993287280 | 15880 | 15880 | 15930 | 15880 | 65 |
| 299 | 20241204 | 145200 | 1992252120 | 15930 | 15860 | 15980 | 15860 | 767 |
| 300 | 20241204 | 145100 | 1980080570 | 15860 | 15860 | 15860 | 15860 | 61 |
| 301 | 20241204 | 145000 | 1979113110 | 15850 | 15860 | 15870 | 15850 | 671 |
| 302 | 20241204 | 144900 | 1968474150 | 15870 | 15870 | 15870 | 15870 | 76 |
| 303 | 20241204 | 144800 | 1967268030 | 15870 | 15870 | 15870 | 15860 | 65 |
| 304 | 20241204 | 144700 | 1966236510 | 15860 | 15870 | 15880 | 15860 | 675 |
| 305 | 20241204 | 144600 | 1955523420 | 15860 | 15890 | 15890 | 15860 | 482 |
| 306 | 20241204 | 144500 | 1947873070 | 15930 | 15970 | 15970 | 15890 | 1210 |
| 307 | 20241204 | 144400 | 1928586790 | 15990 | 15980 | 15990 | 15980 | 83 |
| 308 | 20241204 | 144300 | 1927259890 | 15980 | 15980 | 16010 | 15980 | 378 |
| 309 | 20241204 | 144200 | 1921211490 | 15980 | 16000 | 16000 | 15980 | 78 |
| 310 | 20241204 | 144100 | 1919963610 | 16000 | 16000 | 16000 | 16000 | 61 |
| 311 | 20241204 | 144000 | 1918987610 | 16000 | 15980 | 16000 | 15980 | 218 |
| 312 | 20241204 | 143900 | 1915500050 | 15980 | 15980 | 15990 | 15970 | 78 |
| 313 | 20241204 | 143800 | 1914253020 | 15980 | 16000 | 16000 | 15970 | 252 |
| 314 | 20241204 | 143700 | 1910223740 | 16000 | 16000 | 16000 | 16000 | 0 |
| 315 | 20241204 | 143600 | 1910223740 | 16000 | 15990 | 16000 | 15990 | 80 |
| 316 | 20241204 | 143500 | 1908943770 | 15990 | 15980 | 16000 | 15980 | 66 |
| 317 | 20241204 | 143400 | 1907887850 | 16000 | 15940 | 16000 | 15940 | 415 |
| 318 | 20241204 | 143300 | 1901250370 | 15940 | 15940 | 16000 | 15940 | 68 |
| 319 | 20241204 | 143200 | 1900163260 | 15940 | 15930 | 16030 | 15930 | 184 |
| 320 | 20241204 | 143100 | 1897225680 | 15930 | 15920 | 16020 | 15920 | 79 |
| 321 | 20241204 | 143000 | 1895964160 | 15920 | 15900 | 15950 | 15900 | 102 |
| 322 | 20241204 | 142900 | 1894339540 | 15900 | 15890 | 15950 | 15890 | 107 |
| 323 | 20241204 | 142800 | 1892636320 | 15890 | 15910 | 15990 | 15880 | 476 |
| 324 | 20241204 | 142700 | 1885060270 | 16020 | 15880 | 16020 | 15880 | 323 |
| 325 | 20241204 | 142600 | 1879915990 | 15880 | 15870 | 15880 | 15870 | 162 |
| 326 | 20241204 | 142500 | 1877343540 | 15870 | 15840 | 15880 | 15830 | 108 |
| 327 | 20241204 | 142400 | 1875630720 | 15840 | 15830 | 15880 | 15830 | 194 |
| 328 | 20241204 | 142300 | 1872557200 | 15800 | 15800 | 15830 | 15800 | 87 |
| 329 | 20241204 | 142200 | 1871181820 | 15750 | 15720 | 15750 | 15720 | 619 |
| 330 | 20241204 | 142100 | 1861444010 | 15720 | 15730 | 15750 | 15720 | 767 |
| 331 | 20241204 | 142000 | 1849385110 | 15730 | 15760 | 15760 | 15720 | 223 |
| 332 | 20241204 | 141900 | 1845877480 | 15760 | 15790 | 15850 | 15720 | 635 |
| 333 | 20241204 | 141800 | 1835873510 | 15830 | 15690 | 15830 | 15680 | 1656 |
| 334 | 20241204 | 141700 | 1809780450 | 15700 | 15680 | 15710 | 15670 | 179 |
| 335 | 20241204 | 141600 | 1806972300 | 15690 | 15670 | 15700 | 15670 | 587 |
| 336 | 20241204 | 141500 | 1797768400 | 15680 | 15690 | 15690 | 15670 | 374 |
| 337 | 20241204 | 141400 | 1791905380 | 15690 | 15690 | 15700 | 15680 | 287 |
| 338 | 20241204 | 141300 | 1787403830 | 15690 | 15700 | 15710 | 15690 | 633 |
| 339 | 20241204 | 141200 | 1777467880 | 15700 | 15720 | 15720 | 15700 | 249 |
| 340 | 20241204 | 141100 | 1773558140 | 15700 | 15720 | 15720 | 15700 | 246 |
| 341 | 20241204 | 141000 | 1769694600 | 15730 | 15730 | 15730 | 15700 | 628 |
| 342 | 20241204 | 140900 | 1759827130 | 15720 | 15720 | 15730 | 15720 | 305 |
| 343 | 20241204 | 140800 | 1755031920 | 15730 | 15710 | 15750 | 15710 | 445 |
| 344 | 20241204 | 140700 | 1748034140 | 15710 | 15710 | 15720 | 15700 | 780 |
| 345 | 20241204 | 140600 | 1735777220 | 15720 | 15710 | 15720 | 15710 | 200 |
| 346 | 20241204 | 140500 | 1732634250 | 15710 | 15710 | 15730 | 15710 | 294 |
| 347 | 20241204 | 140400 | 1728014180 | 15720 | 15730 | 15730 | 15720 | 570 |
| 348 | 20241204 | 140300 | 1719051860 | 15720 | 15740 | 15740 | 15720 | 276 |
| 349 | 20241204 | 140200 | 1714712810 | 15730 | 15740 | 15740 | 15720 | 301 |
| 350 | 20241204 | 140100 | 1709979660 | 15730 | 15740 | 15740 | 15730 | 236 |
| 351 | 20241204 | 140000 | 1706266090 | 15770 | 15720 | 15770 | 15710 | 435 |
| 352 | 20241204 | 135900 | 1699427070 | 15730 | 15740 | 15750 | 15730 | 322 |
| 353 | 20241204 | 135800 | 1694359360 | 15740 | 15760 | 15760 | 15740 | 276 |
| 354 | 20241204 | 135700 | 1690012800 | 15760 | 15760 | 15760 | 15760 | 533 |
| 355 | 20241204 | 135600 | 1681612720 | 15750 | 15750 | 15760 | 15740 | 411 |
| 356 | 20241204 | 135500 | 1675141190 | 15760 | 15770 | 15770 | 15760 | 35 |
| 357 | 20241204 | 135400 | 1674589400 | 15770 | 15790 | 15790 | 15750 | 241 |
| 358 | 20241204 | 135300 | 1670790750 | 15750 | 15760 | 15780 | 15750 | 415 |
| 359 | 20241204 | 135200 | 1664251010 | 15760 | 15760 | 15780 | 15760 | 424 |
| 360 | 20241204 | 135100 | 1657566820 | 15780 | 15760 | 15780 | 15760 | 356 |
| 361 | 20241204 | 135000 | 1651954820 | 15780 | 15770 | 15780 | 15770 | 268 |
| 362 | 20241204 | 134900 | 1647727720 | 15790 | 15770 | 15790 | 15770 | 863 |
| 363 | 20241204 | 134800 | 1634108800 | 15760 | 15800 | 15800 | 15760 | 432 |
| 364 | 20241204 | 134700 | 1627296200 | 15780 | 15790 | 15810 | 15780 | 479 |
| 365 | 20241204 | 134600 | 1619733040 | 15790 | 15790 | 15790 | 15780 | 298 |
| 366 | 20241204 | 134500 | 1615028810 | 15810 | 15800 | 15810 | 15800 | 174 |
| 367 | 20241204 | 134400 | 1612279540 | 15830 | 15790 | 15830 | 15790 | 800 |
| 368 | 20241204 | 134300 | 1599637170 | 15790 | 15780 | 15820 | 15770 | 642 |
| 369 | 20241204 | 134200 | 1589502820 | 15790 | 15780 | 15820 | 15780 | 797 |
| 370 | 20241204 | 134100 | 1576918310 | 15790 | 15770 | 15820 | 15770 | 863 |
| 371 | 20241204 | 134000 | 1563290910 | 15770 | 15790 | 15790 | 15750 | 471 |
| 372 | 20241204 | 133900 | 1555865020 | 15770 | 15780 | 15780 | 15750 | 392 |
| 373 | 20241204 | 133800 | 1549682280 | 15790 | 15800 | 15800 | 15790 | 201 |
| 374 | 20241204 | 133700 | 1546508050 | 15810 | 15810 | 15810 | 15800 | 260 |
| 375 | 20241204 | 133600 | 1542398040 | 15810 | 15840 | 15850 | 15810 | 417 |
| 376 | 20241204 | 133500 | 1535800500 | 15840 | 15840 | 15850 | 15840 | 336 |
| 377 | 20241204 | 133400 | 1530477520 | 15840 | 15850 | 15850 | 15840 | 331 |
| 378 | 20241204 | 133300 | 1525232990 | 15860 | 15890 | 15890 | 15860 | 1316 |
| 379 | 20241204 | 133200 | 1504342240 | 15890 | 15890 | 15950 | 15890 | 507 |
| 380 | 20241204 | 133100 | 1496282430 | 15890 | 15880 | 15930 | 15880 | 378 |
| 381 | 20241204 | 133000 | 1490277350 | 15890 | 15890 | 15950 | 15880 | 407 |
| 382 | 20241204 | 132900 | 1483810750 | 15880 | 15870 | 15890 | 15850 | 397 |
| 383 | 20241204 | 132800 | 1477513710 | 15880 | 15880 | 15900 | 15870 | 854 |
| 384 | 20241204 | 132700 | 1463949330 | 15890 | 15830 | 15940 | 15830 | 340 |
| 385 | 20241204 | 132600 | 1458552020 | 15830 | 15800 | 15870 | 15790 | 1281 |
| 386 | 20241204 | 132500 | 1438282810 | 15800 | 15860 | 15860 | 15750 | 2460 |
| 387 | 20241204 | 132400 | 1399310830 | 15850 | 16010 | 16010 | 15850 | 1630 |
| 388 | 20241204 | 132300 | 1373355280 | 16010 | 16020 | 16030 | 16010 | 215 |
| 389 | 20241204 | 132200 | 1369911290 | 16030 | 16030 | 16060 | 16020 | 347 |
| 390 | 20241204 | 132100 | 1364351010 | 16030 | 16030 | 16030 | 16030 | 10 |
| 391 | 20241204 | 132000 | 1364190710 | 16060 | 16040 | 16060 | 16020 | 294 |
| 392 | 20241204 | 131900 | 1359474620 | 16070 | 16070 | 16070 | 16070 | 61 |
| 393 | 20241204 | 131800 | 1358494350 | 16070 | 16080 | 16080 | 16070 | 210 |
| 394 | 20241204 | 131700 | 1355118160 | 16080 | 16080 | 16080 | 16080 | 238 |
| 395 | 20241204 | 131600 | 1351291120 | 16080 | 16050 | 16080 | 16050 | 6061 |
| 396 | 20241204 | 131500 | 1253850050 | 16020 | 16020 | 16020 | 16010 | 156 |
| 397 | 20241204 | 131400 | 1251351840 | 16050 | 16050 | 16050 | 16050 | 61 |
| 398 | 20241204 | 131300 | 1250372790 | 16050 | 16050 | 16050 | 16050 | 61 |
| 399 | 20241204 | 131200 | 1249393740 | 15990 | 16010 | 16010 | 15990 | 193 |
| 400 | 20241204 | 131100 | 1246306180 | 16050 | 16040 | 16050 | 16020 | 674 |
| 401 | 20241204 | 131000 | 1235499590 | 16050 | 16050 | 16050 | 16050 | 82 |
| 402 | 20241204 | 130900 | 1234183490 | 16070 | 16070 | 16070 | 16060 | 175 |
| 403 | 20241204 | 130800 | 1231372360 | 16080 | 16080 | 16080 | 16070 | 506 |
| 404 | 20241204 | 130700 | 1223238940 | 16070 | 16060 | 16080 | 16060 | 224 |
| 405 | 20241204 | 130600 | 1219639770 | 16070 | 16050 | 16070 | 16050 | 567 |
| 406 | 20241204 | 130500 | 1210538520 | 16050 | 16050 | 16050 | 16050 | 98 |
| 407 | 20241204 | 130400 | 1208965620 | 16050 | 16050 | 16050 | 16050 | 64 |
| 408 | 20241204 | 130300 | 1207938420 | 16050 | 16050 | 16050 | 16050 | 61 |
| 409 | 20241204 | 130200 | 1206959370 | 16050 | 16050 | 16050 | 16050 | 61 |
| 410 | 20241204 | 130100 | 1205980320 | 16050 | 16050 | 16050 | 16050 | 61 |
| 411 | 20241204 | 130000 | 1205001270 | 16050 | 16040 | 16050 | 16040 | 221 |
| 412 | 20241204 | 125900 | 1201454320 | 16040 | 16050 | 16050 | 16040 | 62 |
| 413 | 20241204 | 125800 | 1200459230 | 16050 | 16050 | 16050 | 16050 | 61 |
| 414 | 20241204 | 125700 | 1199480180 | 16050 | 16050 | 16050 | 16050 | 61 |
| 415 | 20241204 | 125600 | 1198501130 | 16050 | 16050 | 16050 | 16050 | 371 |
| 416 | 20241204 | 125500 | 1192546580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 417 | 20241204 | 125400 | 1192546580 | 16050 | 16050 | 16050 | 16050 | 61 |
| 418 | 20241204 | 125300 | 1191567530 | 16050 | 16050 | 16050 | 16050 | 61 |
| 419 | 20241204 | 125200 | 1190588480 | 16050 | 16060 | 16070 | 16050 | 372 |
| 420 | 20241204 | 125100 | 1184615380 | 16070 | 16080 | 16080 | 16060 | 910 |
| 421 | 20241204 | 125000 | 1169991000 | 16080 | 16090 | 16090 | 16080 | 66 |
| 422 | 20241204 | 124900 | 1168929110 | 16090 | 16100 | 16100 | 16090 | 72 |
| 423 | 20241204 | 124800 | 1167770020 | 16080 | 16090 | 16100 | 16080 | 195 |
| 424 | 20241204 | 124700 | 1164630590 | 16080 | 16090 | 16100 | 16080 | 179 |
| 425 | 20241204 | 124600 | 1161750600 | 16090 | 16090 | 16090 | 16090 | 61 |
| 426 | 20241204 | 124500 | 1160769110 | 16090 | 16080 | 16090 | 16080 | 228 |
| 427 | 20241204 | 124400 | 1157101620 | 16070 | 16090 | 16090 | 16070 | 91 |
| 428 | 20241204 | 124300 | 1155637630 | 16090 | 16090 | 16090 | 16090 | 61 |
| 429 | 20241204 | 124200 | 1154656140 | 16090 | 16100 | 16100 | 16090 | 167 |
| 430 | 20241204 | 124100 | 1151967600 | 16090 | 16090 | 16090 | 16090 | 91 |
| 431 | 20241204 | 124000 | 1150503410 | 16090 | 16100 | 16100 | 16090 | 70 |
| 432 | 20241204 | 123900 | 1149376500 | 16100 | 16080 | 16100 | 16080 | 68 |
| 433 | 20241204 | 123800 | 1148282520 | 16080 | 16070 | 16080 | 16070 | 217 |
| 434 | 20241204 | 123700 | 1144794440 | 16090 | 16090 | 16090 | 16090 | 63 |
| 435 | 20241204 | 123600 | 1143780770 | 16080 | 16090 | 16090 | 16080 | 140 |
| 436 | 20241204 | 123500 | 1141529150 | 16090 | 16090 | 16090 | 16090 | 72 |
| 437 | 20241204 | 123400 | 1140370670 | 16090 | 16090 | 16090 | 16090 | 245 |
| 438 | 20241204 | 123300 | 1136428620 | 16070 | 16100 | 16100 | 16070 | 166 |
| 439 | 20241204 | 123200 | 1133758220 | 16100 | 16090 | 16100 | 16090 | 133 |
| 440 | 20241204 | 123100 | 1131617850 | 16090 | 16090 | 16100 | 16090 | 67 |
| 441 | 20241204 | 123000 | 1130539680 | 16090 | 16090 | 16090 | 16090 | 0 |
| 442 | 20241204 | 122900 | 1130539680 | 16090 | 16080 | 16090 | 16070 | 288 |
| 443 | 20241204 | 122800 | 1125908170 | 16080 | 16090 | 16090 | 16080 | 82 |
| 444 | 20241204 | 122700 | 1124588990 | 16090 | 16090 | 16090 | 16090 | 71 |
| 445 | 20241204 | 122600 | 1123446600 | 16100 | 16080 | 16100 | 16080 | 200 |
| 446 | 20241204 | 122500 | 1120226950 | 16090 | 16090 | 16090 | 16090 | 76 |
| 447 | 20241204 | 122400 | 1119004110 | 16100 | 16100 | 16100 | 16100 | 93 |
| 448 | 20241204 | 122300 | 1117506810 | 16090 | 16070 | 16090 | 16070 | 161 |
| 449 | 20241204 | 122200 | 1114917200 | 16070 | 16080 | 16080 | 16070 | 160 |
| 450 | 20241204 | 122100 | 1112345140 | 16070 | 16070 | 16070 | 16070 | 33 |
| 451 | 20241204 | 122000 | 1111814830 | 16070 | 16080 | 16090 | 16070 | 145 |
| 452 | 20241204 | 121900 | 1109482930 | 16090 | 16070 | 16090 | 16070 | 62 |
| 453 | 20241204 | 121800 | 1108485840 | 16070 | 16070 | 16070 | 16070 | 94 |
| 454 | 20241204 | 121700 | 1106975260 | 16080 | 16070 | 16080 | 16070 | 133 |
| 455 | 20241204 | 121600 | 1104836670 | 16070 | 16080 | 16080 | 16070 | 107 |
| 456 | 20241204 | 121500 | 1103116560 | 16090 | 16080 | 16090 | 16080 | 62 |
| 457 | 20241204 | 121400 | 1102119560 | 16080 | 16070 | 16080 | 16070 | 313 |
| 458 | 20241204 | 121300 | 1097087510 | 16080 | 16080 | 16080 | 16080 | 0 |
| 459 | 20241204 | 121200 | 1097087510 | 16080 | 16080 | 16080 | 16080 | 62 |
| 460 | 20241204 | 121100 | 1096090550 | 16080 | 16070 | 16090 | 16070 | 286 |
| 461 | 20241204 | 121000 | 1091491290 | 16070 | 16070 | 16070 | 16070 | 72 |
| 462 | 20241204 | 120900 | 1090334250 | 16080 | 16080 | 16080 | 16080 | 62 |
| 463 | 20241204 | 120800 | 1089337290 | 16080 | 16070 | 16080 | 16070 | 77 |
| 464 | 20241204 | 120700 | 1088099240 | 16070 | 16080 | 16080 | 16070 | 178 |
| 465 | 20241204 | 120600 | 1085237940 | 16080 | 16080 | 16080 | 16060 | 113 |
| 466 | 20241204 | 120500 | 1083421300 | 16080 | 16070 | 16090 | 16070 | 73 |
| 467 | 20241204 | 120400 | 1082246940 | 16070 | 16090 | 16090 | 16070 | 86 |
| 468 | 20241204 | 120300 | 1080864040 | 16090 | 16080 | 16090 | 16080 | 146 |
| 469 | 20241204 | 120200 | 1078516020 | 16090 | 16060 | 16090 | 16060 | 135 |
| 470 | 20241204 | 120100 | 1076346190 | 16080 | 16050 | 16080 | 16050 | 3339 |
| 471 | 20241204 | 120000 | 1022748670 | 16050 | 16050 | 16050 | 16050 | 360 |
| 472 | 20241204 | 115900 | 1016970670 | 16050 | 16050 | 16050 | 16020 | 80 |
| 473 | 20241204 | 115800 | 1015686880 | 16050 | 16050 | 16050 | 16020 | 102 |
| 474 | 20241204 | 115700 | 1014049810 | 16050 | 16040 | 16050 | 16040 | 73 |
| 475 | 20241204 | 115600 | 1012878170 | 16020 | 16020 | 16020 | 16020 | 35 |
| 476 | 20241204 | 115500 | 1012317470 | 16050 | 16020 | 16050 | 16020 | 258 |
| 477 | 20241204 | 115400 | 1008176610 | 16020 | 16040 | 16050 | 16020 | 136 |
| 478 | 20241204 | 115300 | 1005995570 | 16050 | 16050 | 16050 | 16050 | 62 |
| 479 | 20241204 | 115200 | 1005000470 | 16050 | 16020 | 16050 | 16020 | 123 |
| 480 | 20241204 | 115100 | 1003028490 | 16050 | 16050 | 16050 | 16050 | 133 |
| 481 | 20241204 | 115000 | 1000893840 | 16020 | 16050 | 16050 | 16020 | 105 |
| 482 | 20241204 | 114900 | 999209880 | 16050 | 16050 | 16050 | 16050 | 73 |
| 483 | 20241204 | 114800 | 998038230 | 16050 | 16040 | 16050 | 16040 | 132 |
| 484 | 20241204 | 114700 | 995920200 | 16040 | 16000 | 16040 | 16000 | 246 |
| 485 | 20241204 | 114600 | 991982140 | 16000 | 16000 | 16000 | 16000 | 353 |
| 486 | 20241204 | 114500 | 986334140 | 16010 | 16020 | 16020 | 16000 | 111 |
| 487 | 20241204 | 114400 | 984557180 | 16040 | 16040 | 16040 | 16040 | 62 |
| 488 | 20241204 | 114300 | 983562700 | 16040 | 16040 | 16040 | 16040 | 84 |
| 489 | 20241204 | 114200 | 982215340 | 16040 | 16030 | 16040 | 16030 | 73 |
| 490 | 20241204 | 114100 | 981044970 | 16010 | 16030 | 16030 | 16010 | 74 |
| 491 | 20241204 | 114000 | 979858770 | 16030 | 16010 | 16030 | 16010 | 83 |
| 492 | 20241204 | 113900 | 978529210 | 16010 | 16030 | 16030 | 16010 | 377 |
| 493 | 20241204 | 113800 | 972492260 | 16040 | 16030 | 16040 | 16010 | 256 |
| 494 | 20241204 | 113700 | 968388760 | 16040 | 16050 | 16050 | 16040 | 183 |
| 495 | 20241204 | 113600 | 965453140 | 16050 | 16040 | 16050 | 16040 | 369 |
| 496 | 20241204 | 113500 | 959532690 | 16050 | 16050 | 16050 | 16050 | 74 |
| 497 | 20241204 | 113400 | 958344990 | 16050 | 16050 | 16050 | 16040 | 96 |
| 498 | 20241204 | 113300 | 956804300 | 16050 | 16050 | 16050 | 16030 | 240 |
| 499 | 20241204 | 113200 | 952952910 | 16050 | 16040 | 16050 | 16040 | 131 |
| 500 | 20241204 | 113100 | 950850950 | 16040 | 16050 | 16050 | 16040 | 272 |
| 501 | 20241204 | 113000 | 946485450 | 16040 | 16040 | 16040 | 16040 | 10 |
| 502 | 20241204 | 112900 | 946325050 | 16050 | 16050 | 16050 | 16050 | 74 |
| 503 | 20241204 | 112800 | 945137350 | 16050 | 16040 | 16050 | 16040 | 287 |
| 504 | 20241204 | 112700 | 940531260 | 16040 | 16040 | 16040 | 16040 | 77 |
| 505 | 20241204 | 112600 | 939296180 | 16040 | 16030 | 16040 | 16030 | 124 |
| 506 | 20241204 | 112500 | 937307230 | 16040 | 16040 | 16040 | 16040 | 16 |
| 507 | 20241204 | 112400 | 937050590 | 16040 | 16030 | 16040 | 16030 | 11 |
| 508 | 20241204 | 112300 | 936874250 | 16010 | 16020 | 16040 | 16010 | 226 |
| 509 | 20241204 | 112200 | 933253490 | 16020 | 16030 | 16030 | 16010 | 35 |
| 510 | 20241204 | 112100 | 932692810 | 16030 | 16010 | 16030 | 16010 | 12 |
| 511 | 20241204 | 112000 | 932500470 | 16030 | 16020 | 16030 | 16010 | 27 |
| 512 | 20241204 | 111900 | 932067870 | 16040 | 16020 | 16040 | 16000 | 974 |
| 513 | 20241204 | 111800 | 916471570 | 16050 | 16050 | 16050 | 16050 | 322 |
| 514 | 20241204 | 111700 | 911303470 | 16050 | 16050 | 16050 | 16050 | 11 |
| 515 | 20241204 | 111600 | 911126920 | 16050 | 16050 | 16050 | 16040 | 174 |
| 516 | 20241204 | 111500 | 908335440 | 16050 | 16050 | 16050 | 16050 | 0 |
| 517 | 20241204 | 111400 | 908335440 | 16050 | 16010 | 16050 | 16010 | 99 |
| 518 | 20241204 | 111300 | 906748600 | 16020 | 16010 | 16020 | 16010 | 302 |
| 519 | 20241204 | 111200 | 901913470 | 16000 | 16010 | 16010 | 16000 | 42 |
| 520 | 20241204 | 111100 | 901241360 | 16010 | 16000 | 16010 | 16000 | 132 |
| 521 | 20241204 | 111000 | 899128050 | 16000 | 16010 | 16010 | 16000 | 132 |
| 522 | 20241204 | 110900 | 897015940 | 16010 | 16010 | 16010 | 16000 | 84 |
| 523 | 20241204 | 110800 | 895671720 | 16010 | 16000 | 16010 | 16000 | 176 |
| 524 | 20241204 | 110700 | 892855610 | 15990 | 16000 | 16000 | 15990 | 98 |
| 525 | 20241204 | 110600 | 891288250 | 16000 | 16000 | 16000 | 16000 | 315 |
| 526 | 20241204 | 110500 | 886248250 | 16000 | 15990 | 16000 | 15990 | 54 |
| 527 | 20241204 | 110400 | 885384500 | 16000 | 16000 | 16000 | 16000 | 0 |
| 528 | 20241204 | 110300 | 885384500 | 16000 | 16000 | 16000 | 16000 | 0 |
| 529 | 20241204 | 110200 | 885384500 | 16000 | 15990 | 16000 | 15990 | 98 |
| 530 | 20241204 | 110100 | 883817260 | 15990 | 15990 | 15990 | 15990 | 0 |
| 531 | 20241204 | 110000 | 883817260 | 15990 | 15990 | 15990 | 15990 | 0 |
| 532 | 20241204 | 105900 | 883817260 | 15990 | 15970 | 15990 | 15970 | 273 |
| 533 | 20241204 | 105800 | 879457050 | 15970 | 15970 | 15970 | 15970 | 35 |
| 534 | 20241204 | 105700 | 878898100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 535 | 20241204 | 105600 | 878898100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 536 | 20241204 | 105500 | 878898100 | 15950 | 15960 | 15960 | 15950 | 268 |
| 537 | 20241204 | 105400 | 874620840 | 15990 | 15980 | 15990 | 15940 | 1907 |
| 538 | 20241204 | 105300 | 844207330 | 15990 | 15980 | 15990 | 15980 | 4 |
| 539 | 20241204 | 105200 | 844143400 | 15980 | 15970 | 15980 | 15970 | 14 |
| 540 | 20241204 | 105100 | 843919740 | 15970 | 15960 | 15970 | 15960 | 2 |
| 541 | 20241204 | 105000 | 843887810 | 15970 | 15970 | 15970 | 15970 | 77 |
| 542 | 20241204 | 104900 | 842658120 | 15960 | 15960 | 15970 | 15960 | 304 |
| 543 | 20241204 | 104800 | 837806270 | 15960 | 15960 | 15960 | 15960 | 145 |
| 544 | 20241204 | 104700 | 835492070 | 15960 | 15960 | 15960 | 15960 | 1 |
| 545 | 20241204 | 104600 | 835476110 | 15960 | 15960 | 15970 | 15960 | 110 |
| 546 | 20241204 | 104500 | 833720270 | 15970 | 15970 | 15970 | 15970 | 0 |
| 547 | 20241204 | 104400 | 833720270 | 15970 | 15970 | 15970 | 15970 | 2 |
| 548 | 20241204 | 104300 | 833688330 | 15970 | 15970 | 15970 | 15970 | 2 |
| 549 | 20241204 | 104200 | 833656390 | 15970 | 15970 | 15970 | 15970 | 1 |
| 550 | 20241204 | 104100 | 833640420 | 15960 | 15960 | 15970 | 15950 | 111 |
| 551 | 20241204 | 104000 | 831868830 | 15960 | 15950 | 15980 | 15940 | 53 |
| 552 | 20241204 | 103900 | 831023140 | 15940 | 15940 | 15940 | 15940 | 113 |
| 553 | 20241204 | 103800 | 829221920 | 15950 | 15950 | 15950 | 15940 | 848 |
| 554 | 20241204 | 103700 | 815704430 | 15950 | 15960 | 15960 | 15950 | 117 |
| 555 | 20241204 | 103600 | 813838170 | 15960 | 15960 | 15960 | 15950 | 221 |
| 556 | 20241204 | 103500 | 810312340 | 15950 | 15950 | 15950 | 15950 | 30 |
| 557 | 20241204 | 103400 | 809833840 | 15950 | 15950 | 15950 | 15950 | 96 |
| 558 | 20241204 | 103300 | 808302640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 559 | 20241204 | 103200 | 808302640 | 15960 | 15960 | 15960 | 15960 | 0 |
| 560 | 20241204 | 103100 | 808302640 | 15960 | 15960 | 15960 | 15960 | 32 |
| 561 | 20241204 | 103000 | 807791920 | 15960 | 15980 | 15980 | 15960 | 291 |
| 562 | 20241204 | 102900 | 803142990 | 15990 | 15990 | 15990 | 15990 | 145 |
| 563 | 20241204 | 102800 | 800824440 | 15990 | 16000 | 16000 | 15990 | 168 |
| 564 | 20241204 | 102700 | 798136850 | 16000 | 16000 | 16000 | 16000 | 0 |
| 565 | 20241204 | 102600 | 798136850 | 16000 | 16020 | 16030 | 16000 | 810 |
| 566 | 20241204 | 102500 | 785166250 | 16050 | 15980 | 16050 | 15980 | 145 |
| 567 | 20241204 | 102400 | 782843990 | 15990 | 15970 | 15990 | 15970 | 2 |
| 568 | 20241204 | 102300 | 782812030 | 15970 | 15960 | 15970 | 15960 | 25 |
| 569 | 20241204 | 102200 | 782412830 | 15960 | 15960 | 15960 | 15960 | 0 |
| 570 | 20241204 | 102100 | 782412830 | 15960 | 15960 | 15960 | 15960 | 1 |
| 571 | 20241204 | 102000 | 782396870 | 15950 | 15950 | 15950 | 15950 | 50 |
| 572 | 20241204 | 101900 | 781599370 | 15950 | 15960 | 15960 | 15950 | 297 |
| 573 | 20241204 | 101800 | 776861720 | 16040 | 15930 | 16040 | 15930 | 353 |
| 574 | 20241204 | 101700 | 771234590 | 15930 | 15930 | 15930 | 15930 | 0 |
| 575 | 20241204 | 101600 | 771234590 | 15930 | 15950 | 15950 | 15920 | 116 |
| 576 | 20241204 | 101500 | 769385390 | 15950 | 15960 | 15960 | 15950 | 142 |
| 577 | 20241204 | 101400 | 767120140 | 15960 | 16020 | 16020 | 15960 | 1218 |
| 578 | 20241204 | 101300 | 747654390 | 16030 | 16030 | 16030 | 16030 | 99 |
| 579 | 20241204 | 101200 | 746067420 | 16040 | 16050 | 16050 | 16040 | 8 |
| 580 | 20241204 | 101100 | 745939030 | 16040 | 16020 | 16050 | 16020 | 156 |
| 581 | 20241204 | 101000 | 743436910 | 16020 | 16030 | 16050 | 16020 | 606 |
| 582 | 20241204 | 100900 | 733716030 | 16050 | 16020 | 16050 | 16020 | 92 |
| 583 | 20241204 | 100800 | 732241060 | 16020 | 16030 | 16050 | 16000 | 190 |
| 584 | 20241204 | 100700 | 729195560 | 16010 | 16080 | 16080 | 16010 | 956 |
| 585 | 20241204 | 100600 | 713876040 | 16050 | 16080 | 16080 | 16050 | 73 |
| 586 | 20241204 | 100500 | 712703970 | 16080 | 16080 | 16080 | 16080 | 51 |
| 587 | 20241204 | 100400 | 711883890 | 16060 | 16080 | 16080 | 16050 | 552 |
| 588 | 20241204 | 100300 | 703017290 | 16080 | 16090 | 16090 | 16080 | 78 |
| 589 | 20241204 | 100200 | 701762880 | 16090 | 16090 | 16090 | 16090 | 78 |
| 590 | 20241204 | 100100 | 700507860 | 16090 | 16090 | 16090 | 16080 | 305 |
| 591 | 20241204 | 100000 | 695602460 | 16090 | 16110 | 16110 | 16080 | 263 |
| 592 | 20241204 | 095900 | 691371100 | 16110 | 16110 | 16110 | 16100 | 254 |
| 593 | 20241204 | 095800 | 687280840 | 16090 | 16120 | 16120 | 16090 | 204 |
| 594 | 20241204 | 095700 | 683995370 | 16110 | 16120 | 16120 | 16110 | 94 |
| 595 | 20241204 | 095600 | 682480290 | 16120 | 16110 | 16120 | 16110 | 231 |
| 596 | 20241204 | 095500 | 678756610 | 16090 | 16060 | 16130 | 16060 | 3606 |
| 597 | 20241204 | 095400 | 620749740 | 16070 | 16050 | 16070 | 16050 | 373 |
| 598 | 20241204 | 095300 | 614759570 | 16060 | 16060 | 16060 | 16060 | 59 |
| 599 | 20241204 | 095200 | 613812030 | 16060 | 16040 | 16060 | 16020 | 941 |
| 600 | 20241204 | 095100 | 598713640 | 16040 | 16030 | 16040 | 16030 | 40 |
| 601 | 20241204 | 095000 | 598072300 | 16040 | 16050 | 16050 | 16040 | 49 |
| 602 | 20241204 | 094900 | 597286190 | 16050 | 16040 | 16050 | 16040 | 548 |
| 603 | 20241204 | 094800 | 588492510 | 16040 | 16040 | 16040 | 16020 | 31 |
| 604 | 20241204 | 094700 | 587995370 | 16040 | 16000 | 16040 | 16000 | 112 |
| 605 | 20241204 | 094600 | 586201810 | 16010 | 15970 | 16010 | 15970 | 356 |
| 606 | 20241204 | 094500 | 580503550 | 15970 | 15940 | 16000 | 15920 | 687 |
| 607 | 20241204 | 094400 | 569546420 | 15950 | 15950 | 15950 | 15950 | 41 |
| 608 | 20241204 | 094300 | 568892470 | 15950 | 15950 | 15950 | 15940 | 126 |
| 609 | 20241204 | 094200 | 566883040 | 15940 | 15950 | 15950 | 15940 | 192 |
| 610 | 20241204 | 094100 | 563821660 | 15950 | 15960 | 15970 | 15940 | 470 |
| 611 | 20241204 | 094000 | 556324590 | 15960 | 16010 | 16050 | 15960 | 1945 |
| 612 | 20241204 | 093900 | 525207100 | 16010 | 16010 | 16060 | 16010 | 1200 |
| 613 | 20241204 | 093800 | 505977800 | 16020 | 16020 | 16050 | 16020 | 203 |
| 614 | 20241204 | 093700 | 502724290 | 16020 | 16060 | 16060 | 16020 | 124 |
| 615 | 20241204 | 093600 | 500737020 | 16040 | 16080 | 16080 | 16040 | 259 |
| 616 | 20241204 | 093500 | 496580120 | 16080 | 16060 | 16080 | 16030 | 665 |
| 617 | 20241204 | 093400 | 485901570 | 16070 | 16030 | 16080 | 16030 | 467 |
| 618 | 20241204 | 093300 | 478407750 | 16020 | 16010 | 16020 | 16010 | 43 |
| 619 | 20241204 | 093200 | 477718990 | 16020 | 16020 | 16020 | 16010 | 31 |
| 620 | 20241204 | 093100 | 477222380 | 16010 | 16020 | 16030 | 16010 | 75 |
| 621 | 20241204 | 093000 | 476020760 | 16030 | 16040 | 16040 | 16020 | 362 |
| 622 | 20241204 | 092900 | 470218170 | 16060 | 16060 | 16060 | 16040 | 532 |
| 623 | 20241204 | 092800 | 461678230 | 16090 | 16060 | 16090 | 16040 | 548 |
| 624 | 20241204 | 092700 | 452876620 | 16070 | 16100 | 16110 | 16070 | 366 |
| 625 | 20241204 | 092600 | 446986460 | 16100 | 16070 | 16110 | 16070 | 630 |
| 626 | 20241204 | 092500 | 436847360 | 16070 | 16040 | 16070 | 16040 | 192 |
| 627 | 20241204 | 092400 | 433763790 | 16060 | 16050 | 16060 | 16040 | 286 |
| 628 | 20241204 | 092300 | 429173450 | 16050 | 16070 | 16080 | 16050 | 467 |
| 629 | 20241204 | 092200 | 421673920 | 16050 | 16050 | 16060 | 16050 | 549 |
| 630 | 20241204 | 092100 | 412859030 | 16040 | 15980 | 16040 | 15970 | 1026 |
| 631 | 20241204 | 092000 | 396436490 | 15980 | 16040 | 16040 | 15980 | 640 |
| 632 | 20241204 | 091900 | 386190630 | 16040 | 15930 | 16040 | 15930 | 2095 |
| 633 | 20241204 | 091800 | 352726220 | 15930 | 15920 | 15940 | 15900 | 354 |
| 634 | 20241204 | 091700 | 347089490 | 15930 | 15910 | 15940 | 15900 | 420 |
| 635 | 20241204 | 091600 | 340406350 | 15900 | 15890 | 15940 | 15880 | 1728 |
| 636 | 20241204 | 091500 | 312932550 | 15900 | 15940 | 15940 | 15880 | 352 |
| 637 | 20241204 | 091400 | 307329540 | 15900 | 15970 | 15970 | 15860 | 1941 |
| 638 | 20241204 | 091300 | 276444350 | 15970 | 15930 | 15990 | 15930 | 844 |
| 639 | 20241204 | 091200 | 262979450 | 15930 | 15870 | 16000 | 15840 | 2468 |
| 640 | 20241204 | 091100 | 223735580 | 15830 | 15870 | 15870 | 15830 | 346 |
| 641 | 20241204 | 091000 | 218252130 | 15870 | 15870 | 15890 | 15840 | 298 |
| 642 | 20241204 | 090900 | 213523570 | 15900 | 15850 | 15900 | 15830 | 534 |
| 643 | 20241204 | 090800 | 205041920 | 15820 | 15840 | 15870 | 15820 | 529 |
| 644 | 20241204 | 090700 | 196653610 | 15840 | 15840 | 15850 | 15810 | 487 |
| 645 | 20241204 | 090600 | 188950110 | 15850 | 15770 | 15850 | 15770 | 707 |
| 646 | 20241204 | 090500 | 177748610 | 15770 | 15770 | 15770 | 15770 | 163 |
| 647 | 20241204 | 090400 | 175178100 | 15770 | 15770 | 15770 | 15770 | 33 |
| 648 | 20241204 | 090300 | 174657690 | 15710 | 15800 | 15800 | 15680 | 1211 |
| 649 | 20241204 | 090200 | 155646680 | 15830 | 15800 | 15840 | 15660 | 1288 |
| 650 | 20241204 | 090100 | 135291300 | 15840 | 15640 | 15840 | 15420 | 1570 |
| 651 | 20241204 | 090000 | 110683240 | 15360 | 15400 | 15790 | 15360 | 7172 |