33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 3 | 20240108 | 194700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240108 | 194600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240108 | 194500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240108 | 194400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240108 | 194300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240108 | 194200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240108 | 194100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240108 | 194000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240108 | 193900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240108 | 193800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240108 | 193700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240108 | 193600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240108 | 193500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240108 | 193400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240108 | 193300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240108 | 193200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240108 | 193100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240108 | 193000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240108 | 192900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240108 | 192800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240108 | 192700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240108 | 192600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240108 | 192500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240108 | 192400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240108 | 192300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240108 | 192200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240108 | 192100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240108 | 192000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240108 | 191900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240108 | 191800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 33 | 20240108 | 191700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240108 | 191600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240108 | 191500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240108 | 191400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240108 | 191300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240108 | 191200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240108 | 191100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240108 | 191000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240108 | 190900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240108 | 190800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240108 | 190700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240108 | 190600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240108 | 190500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240108 | 190400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240108 | 190300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240108 | 190200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240108 | 190100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240108 | 190000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240108 | 185900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240108 | 185800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240108 | 185700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240108 | 185600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240108 | 185500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240108 | 185400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240108 | 185300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240108 | 185200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240108 | 185100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240108 | 185000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240108 | 184900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240108 | 184800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 63 | 20240108 | 184700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240108 | 184600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240108 | 184500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240108 | 184400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240108 | 184300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240108 | 184200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240108 | 184100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240108 | 184000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240108 | 183900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240108 | 183800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240108 | 183700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240108 | 183600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240108 | 183500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240108 | 183400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240108 | 183300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240108 | 183200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240108 | 183100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240108 | 183000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240108 | 182900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240108 | 182800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240108 | 182700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240108 | 182600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240108 | 182500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240108 | 182400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240108 | 182300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240108 | 182200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240108 | 182100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240108 | 182000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240108 | 181900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240108 | 181800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 93 | 20240108 | 181700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240108 | 181600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240108 | 181500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240108 | 181400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240108 | 181300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240108 | 181200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240108 | 181100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240108 | 181000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240108 | 180900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240108 | 180800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240108 | 180700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240108 | 180600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240108 | 180500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240108 | 180400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240108 | 180300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240108 | 180200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240108 | 180100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240108 | 180000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240108 | 175900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240108 | 175800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240108 | 175700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240108 | 175600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240108 | 175500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240108 | 175400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240108 | 175300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240108 | 175200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240108 | 175100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240108 | 175000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240108 | 174900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240108 | 174800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 123 | 20240108 | 174700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240108 | 174600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240108 | 174500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240108 | 174400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240108 | 174300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240108 | 174200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240108 | 174100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240108 | 174000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240108 | 173900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240108 | 173800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240108 | 173700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240108 | 173600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240108 | 173500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240108 | 173400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240108 | 173300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240108 | 173200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240108 | 173100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240108 | 173000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240108 | 172900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240108 | 172800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240108 | 172700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240108 | 172600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240108 | 172500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240108 | 172400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240108 | 172300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240108 | 172200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240108 | 172100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240108 | 172000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240108 | 171900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240108 | 171800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 153 | 20240108 | 171700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240108 | 171600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240108 | 171500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240108 | 171400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240108 | 171300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240108 | 171200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240108 | 171100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240108 | 171000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240108 | 170900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240108 | 170800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240108 | 170700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240108 | 170600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240108 | 170500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240108 | 170400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240108 | 170300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240108 | 170200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240108 | 170100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240108 | 170000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240108 | 165900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240108 | 165800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240108 | 165700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240108 | 165600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240108 | 165500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240108 | 165400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240108 | 165300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240108 | 165200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240108 | 165100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240108 | 165000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240108 | 164900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240108 | 164800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 183 | 20240108 | 164700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240108 | 164600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240108 | 164500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240108 | 164400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240108 | 164300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240108 | 164200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240108 | 164100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240108 | 164000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240108 | 163900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240108 | 163800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240108 | 163700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240108 | 163600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240108 | 163500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240108 | 163400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240108 | 163300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240108 | 163200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240108 | 163100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240108 | 163000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240108 | 162900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240108 | 162800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240108 | 162700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240108 | 162600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240108 | 162500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240108 | 162400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240108 | 162300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240108 | 162200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240108 | 162100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240108 | 162000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240108 | 161900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240108 | 161800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 213 | 20240108 | 161700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240108 | 161600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240108 | 161500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240108 | 161400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240108 | 161300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240108 | 161200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240108 | 161100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240108 | 161000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240108 | 160900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240108 | 160800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240108 | 160700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240108 | 160600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240108 | 160500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240108 | 160400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240108 | 160300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240108 | 160200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240108 | 160100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240108 | 160000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240108 | 155900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240108 | 155800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240108 | 155700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240108 | 155600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240108 | 155500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240108 | 155400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240108 | 155300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240108 | 155200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240108 | 155100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240108 | 155000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240108 | 154900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240108 | 154800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 243 | 20240108 | 154700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240108 | 154600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240108 | 154500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240108 | 154400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240108 | 154300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240108 | 154200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240108 | 154100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240108 | 154000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240108 | 153900 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240108 | 153800 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240108 | 153700 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240108 | 153600 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240108 | 153500 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240108 | 153400 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240108 | 153300 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240108 | 153200 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240108 | 153100 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240108 | 153000 | 24436125180 | 5710 | 5710 | 5710 | 5710 | 41248 |
| 261 | 20240108 | 152900 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240108 | 152800 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240108 | 152700 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240108 | 152600 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240108 | 152500 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20240108 | 152400 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20240108 | 152300 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240108 | 152200 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20240108 | 152100 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20240108 | 152000 | 24200599100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20240108 | 151900 | 24200599100 | 5680 | 5680 | 5690 | 5670 | 3649 |
| 272 | 20240108 | 151800 | 24179874080 | 5680 | 5680 | 5690 | 5670 | 4245 |
| 273 | 20240108 | 151700 | 24155771950 | 5690 | 5670 | 5690 | 5670 | 6174 |
| 274 | 20240108 | 151600 | 24120727030 | 5680 | 5680 | 5680 | 5670 | 3589 |
| 275 | 20240108 | 151500 | 24100344560 | 5680 | 5670 | 5680 | 5670 | 3015 |
| 276 | 20240108 | 151400 | 24083221930 | 5670 | 5670 | 5680 | 5670 | 2591 |
| 277 | 20240108 | 151300 | 24068530770 | 5670 | 5660 | 5670 | 5660 | 1401 |
| 278 | 20240108 | 151200 | 24060591170 | 5670 | 5670 | 5670 | 5670 | 1626 |
| 279 | 20240108 | 151100 | 24051371750 | 5670 | 5670 | 5680 | 5660 | 792 |
| 280 | 20240108 | 151000 | 24046881070 | 5670 | 5680 | 5680 | 5670 | 2572 |
| 281 | 20240108 | 150900 | 24032277820 | 5680 | 5670 | 5680 | 5660 | 909 |
| 282 | 20240108 | 150800 | 24027121930 | 5660 | 5670 | 5670 | 5660 | 1138 |
| 283 | 20240108 | 150700 | 24020670510 | 5670 | 5670 | 5680 | 5660 | 3698 |
| 284 | 20240108 | 150600 | 23999702050 | 5670 | 5650 | 5670 | 5650 | 1996 |
| 285 | 20240108 | 150500 | 23988404700 | 5650 | 5650 | 5660 | 5650 | 1347 |
| 286 | 20240108 | 150400 | 23980791410 | 5650 | 5660 | 5660 | 5640 | 3154 |
| 287 | 20240108 | 150300 | 23962969680 | 5660 | 5660 | 5670 | 5650 | 1454 |
| 288 | 20240108 | 150200 | 23954740520 | 5660 | 5660 | 5660 | 5660 | 219 |
| 289 | 20240108 | 150100 | 23953500980 | 5660 | 5660 | 5660 | 5660 | 77 |
| 290 | 20240108 | 150000 | 23953065160 | 5660 | 5650 | 5670 | 5640 | 1001 |
| 291 | 20240108 | 145900 | 23947401690 | 5640 | 5660 | 5660 | 5640 | 101 |
| 292 | 20240108 | 145800 | 23946830750 | 5660 | 5650 | 5660 | 5640 | 5003 |
| 293 | 20240108 | 145700 | 23918610190 | 5650 | 5660 | 5660 | 5650 | 1115 |
| 294 | 20240108 | 145600 | 23912310430 | 5650 | 5640 | 5660 | 5640 | 2161 |
| 295 | 20240108 | 145500 | 23900094390 | 5660 | 5650 | 5660 | 5640 | 1375 |
| 296 | 20240108 | 145400 | 23892329350 | 5650 | 5650 | 5660 | 5650 | 1189 |
| 297 | 20240108 | 145300 | 23885610500 | 5650 | 5640 | 5650 | 5630 | 1227 |
| 298 | 20240108 | 145200 | 23878690160 | 5630 | 5640 | 5650 | 5630 | 846 |
| 299 | 20240108 | 145100 | 23873926720 | 5630 | 5640 | 5640 | 5630 | 2095 |
| 300 | 20240108 | 145000 | 23862112370 | 5640 | 5660 | 5660 | 5640 | 1354 |
| 301 | 20240108 | 144900 | 23854468050 | 5660 | 5650 | 5660 | 5650 | 700 |
| 302 | 20240108 | 144800 | 23850509560 | 5650 | 5640 | 5650 | 5630 | 332 |
| 303 | 20240108 | 144700 | 23848635500 | 5640 | 5630 | 5650 | 5620 | 2553 |
| 304 | 20240108 | 144600 | 23834261340 | 5630 | 5640 | 5640 | 5630 | 1431 |
| 305 | 20240108 | 144500 | 23826193540 | 5640 | 5660 | 5660 | 5640 | 2429 |
| 306 | 20240108 | 144400 | 23812472420 | 5640 | 5650 | 5660 | 5640 | 628 |
| 307 | 20240108 | 144300 | 23808921190 | 5650 | 5650 | 5670 | 5640 | 522 |
| 308 | 20240108 | 144200 | 23805973180 | 5650 | 5670 | 5670 | 5640 | 589 |
| 309 | 20240108 | 144100 | 23802645760 | 5650 | 5670 | 5670 | 5650 | 1697 |
| 310 | 20240108 | 144000 | 23793054710 | 5670 | 5670 | 5670 | 5650 | 3664 |
| 311 | 20240108 | 143900 | 23772305450 | 5670 | 5680 | 5680 | 5660 | 1015 |
| 312 | 20240108 | 143800 | 23766550370 | 5660 | 5680 | 5680 | 5660 | 4602 |
| 313 | 20240108 | 143700 | 23740485280 | 5670 | 5660 | 5680 | 5660 | 4477 |
| 314 | 20240108 | 143600 | 23715074410 | 5670 | 5620 | 5670 | 5610 | 5446 |
| 315 | 20240108 | 143500 | 23684348550 | 5620 | 5630 | 5640 | 5600 | 17532 |
| 316 | 20240108 | 143400 | 23585915000 | 5630 | 5640 | 5640 | 5610 | 12611 |
| 317 | 20240108 | 143300 | 23515006860 | 5640 | 5660 | 5660 | 5630 | 3154 |
| 318 | 20240108 | 143200 | 23497219290 | 5640 | 5640 | 5640 | 5630 | 1638 |
| 319 | 20240108 | 143100 | 23487989040 | 5660 | 5640 | 5660 | 5640 | 763 |
| 320 | 20240108 | 143000 | 23483683400 | 5640 | 5660 | 5660 | 5640 | 484 |
| 321 | 20240108 | 142900 | 23480949000 | 5670 | 5670 | 5670 | 5630 | 3961 |
| 322 | 20240108 | 142800 | 23458639690 | 5670 | 5660 | 5670 | 5640 | 83 |
| 323 | 20240108 | 142700 | 23458170880 | 5660 | 5680 | 5680 | 5640 | 905 |
| 324 | 20240108 | 142600 | 23453054500 | 5660 | 5660 | 5660 | 5640 | 731 |
| 325 | 20240108 | 142500 | 23448918480 | 5640 | 5640 | 5670 | 5640 | 323 |
| 326 | 20240108 | 142400 | 23447090400 | 5640 | 5670 | 5670 | 5640 | 2006 |
| 327 | 20240108 | 142300 | 23435745580 | 5670 | 5650 | 5670 | 5630 | 4188 |
| 328 | 20240108 | 142200 | 23412127330 | 5650 | 5670 | 5670 | 5650 | 1480 |
| 329 | 20240108 | 142100 | 23403763540 | 5670 | 5670 | 5670 | 5660 | 1756 |
| 330 | 20240108 | 142000 | 23393820120 | 5670 | 5680 | 5680 | 5670 | 2179 |
| 331 | 20240108 | 141900 | 23381455350 | 5690 | 5690 | 5690 | 5690 | 530 |
| 332 | 20240108 | 141800 | 23378439650 | 5680 | 5680 | 5680 | 5670 | 1181 |
| 333 | 20240108 | 141700 | 23371736060 | 5680 | 5690 | 5690 | 5670 | 2463 |
| 334 | 20240108 | 141600 | 23357750490 | 5700 | 5710 | 5710 | 5670 | 1837 |
| 335 | 20240108 | 141500 | 23347317570 | 5710 | 5700 | 5710 | 5670 | 2749 |
| 336 | 20240108 | 141400 | 23331646540 | 5700 | 5700 | 5700 | 5700 | 2 |
| 337 | 20240108 | 141300 | 23331635140 | 5680 | 5690 | 5700 | 5680 | 125 |
| 338 | 20240108 | 141200 | 23330924130 | 5670 | 5690 | 5690 | 5670 | 1274 |
| 339 | 20240108 | 141100 | 23323688330 | 5690 | 5690 | 5690 | 5670 | 541 |
| 340 | 20240108 | 141000 | 23320616540 | 5690 | 5680 | 5690 | 5680 | 190 |
| 341 | 20240108 | 140900 | 23319537250 | 5680 | 5660 | 5680 | 5660 | 1595 |
| 342 | 20240108 | 140800 | 23310483670 | 5680 | 5660 | 5680 | 5660 | 908 |
| 343 | 20240108 | 140700 | 23305344270 | 5660 | 5680 | 5690 | 5660 | 136 |
| 344 | 20240108 | 140600 | 23304574100 | 5650 | 5670 | 5690 | 5650 | 2413 |
| 345 | 20240108 | 140500 | 23290907900 | 5650 | 5670 | 5670 | 5650 | 3423 |
| 346 | 20240108 | 140400 | 23271550060 | 5670 | 5680 | 5680 | 5670 | 1952 |
| 347 | 20240108 | 140300 | 23260473660 | 5680 | 5700 | 5700 | 5680 | 861 |
| 348 | 20240108 | 140200 | 23255572440 | 5690 | 5690 | 5700 | 5690 | 1793 |
| 349 | 20240108 | 140100 | 23245366910 | 5700 | 5710 | 5710 | 5690 | 10711 |
| 350 | 20240108 | 140000 | 23184315470 | 5690 | 5700 | 5710 | 5690 | 1998 |
| 351 | 20240108 | 135900 | 23172915980 | 5690 | 5670 | 5690 | 5660 | 2948 |
| 352 | 20240108 | 135800 | 23156157140 | 5670 | 5660 | 5680 | 5660 | 962 |
| 353 | 20240108 | 135700 | 23150703830 | 5670 | 5670 | 5670 | 5660 | 1253 |
| 354 | 20240108 | 135600 | 23143608300 | 5670 | 5660 | 5690 | 5660 | 1479 |
| 355 | 20240108 | 135500 | 23135221930 | 5660 | 5680 | 5700 | 5660 | 2092 |
| 356 | 20240108 | 135400 | 23123318190 | 5660 | 5680 | 5680 | 5660 | 175 |
| 357 | 20240108 | 135300 | 23122324950 | 5680 | 5650 | 5680 | 5640 | 2129 |
| 358 | 20240108 | 135200 | 23110301220 | 5650 | 5670 | 5670 | 5650 | 2512 |
| 359 | 20240108 | 135100 | 23096086180 | 5670 | 5690 | 5690 | 5670 | 175 |
| 360 | 20240108 | 135000 | 23095090610 | 5690 | 5690 | 5690 | 5690 | 376 |
| 361 | 20240108 | 134900 | 23092951170 | 5690 | 5670 | 5690 | 5670 | 62 |
| 362 | 20240108 | 134800 | 23092599590 | 5690 | 5680 | 5690 | 5660 | 1769 |
| 363 | 20240108 | 134700 | 23082562730 | 5680 | 5690 | 5690 | 5670 | 657 |
| 364 | 20240108 | 134600 | 23078826540 | 5690 | 5660 | 5690 | 5660 | 461 |
| 365 | 20240108 | 134500 | 23076210420 | 5660 | 5640 | 5660 | 5640 | 3441 |
| 366 | 20240108 | 134400 | 23056785550 | 5660 | 5650 | 5660 | 5640 | 1248 |
| 367 | 20240108 | 134300 | 23049733750 | 5660 | 5680 | 5680 | 5650 | 265 |
| 368 | 20240108 | 134200 | 23048233650 | 5680 | 5690 | 5690 | 5660 | 237 |
| 369 | 20240108 | 134100 | 23046888370 | 5690 | 5650 | 5690 | 5650 | 187 |
| 370 | 20240108 | 134000 | 23045829370 | 5650 | 5640 | 5650 | 5640 | 1446 |
| 371 | 20240108 | 133900 | 23037673830 | 5640 | 5660 | 5680 | 5630 | 5589 |
| 372 | 20240108 | 133800 | 23006101530 | 5660 | 5700 | 5700 | 5660 | 8064 |
| 373 | 20240108 | 133700 | 22960255020 | 5710 | 5720 | 5720 | 5700 | 545 |
| 374 | 20240108 | 133600 | 22957143110 | 5720 | 5670 | 5720 | 5660 | 8629 |
| 375 | 20240108 | 133500 | 22908086240 | 5700 | 5680 | 5700 | 5660 | 4475 |
| 376 | 20240108 | 133400 | 22882701220 | 5700 | 5690 | 5700 | 5690 | 786 |
| 377 | 20240108 | 133300 | 22878223960 | 5680 | 5680 | 5680 | 5670 | 2042 |
| 378 | 20240108 | 133200 | 22866631360 | 5680 | 5690 | 5700 | 5670 | 3177 |
| 379 | 20240108 | 133100 | 22848572830 | 5690 | 5670 | 5690 | 5670 | 1864 |
| 380 | 20240108 | 133000 | 22838001290 | 5670 | 5660 | 5700 | 5660 | 1310 |
| 381 | 20240108 | 132900 | 22830564310 | 5660 | 5690 | 5710 | 5660 | 5575 |
| 382 | 20240108 | 132800 | 22798932820 | 5700 | 5680 | 5700 | 5680 | 4526 |
| 383 | 20240108 | 132700 | 22773181930 | 5690 | 5680 | 5710 | 5680 | 2878 |
| 384 | 20240108 | 132600 | 22756775550 | 5680 | 5680 | 5680 | 5670 | 1335 |
| 385 | 20240108 | 132500 | 22749193080 | 5680 | 5680 | 5700 | 5680 | 502 |
| 386 | 20240108 | 132400 | 22746341320 | 5700 | 5690 | 5700 | 5690 | 122 |
| 387 | 20240108 | 132300 | 22745646520 | 5700 | 5670 | 5710 | 5670 | 1028 |
| 388 | 20240108 | 132200 | 22739816860 | 5720 | 5670 | 5720 | 5670 | 1583 |
| 389 | 20240108 | 132100 | 22730817720 | 5660 | 5670 | 5700 | 5640 | 5811 |
| 390 | 20240108 | 132000 | 22697927640 | 5640 | 5640 | 5680 | 5630 | 11780 |
| 391 | 20240108 | 131900 | 22631492200 | 5640 | 5680 | 5680 | 5640 | 14780 |
| 392 | 20240108 | 131800 | 22547910500 | 5680 | 5690 | 5700 | 5670 | 2213 |
| 393 | 20240108 | 131700 | 22535341610 | 5690 | 5710 | 5720 | 5680 | 3653 |
| 394 | 20240108 | 131600 | 22514564640 | 5710 | 5710 | 5710 | 5700 | 1393 |
| 395 | 20240108 | 131500 | 22506615910 | 5710 | 5690 | 5710 | 5680 | 3071 |
| 396 | 20240108 | 131400 | 22489116140 | 5680 | 5680 | 5690 | 5680 | 1074 |
| 397 | 20240108 | 131300 | 22483013860 | 5680 | 5680 | 5700 | 5680 | 401 |
| 398 | 20240108 | 131200 | 22480735670 | 5680 | 5710 | 5720 | 5680 | 3057 |
| 399 | 20240108 | 131100 | 22463328870 | 5710 | 5690 | 5710 | 5690 | 1292 |
| 400 | 20240108 | 131000 | 22455958350 | 5690 | 5680 | 5720 | 5670 | 1895 |
| 401 | 20240108 | 130900 | 22445208780 | 5670 | 5690 | 5720 | 5670 | 8501 |
| 402 | 20240108 | 130800 | 22396929610 | 5700 | 5700 | 5700 | 5690 | 423 |
| 403 | 20240108 | 130700 | 22394522540 | 5690 | 5700 | 5700 | 5690 | 543 |
| 404 | 20240108 | 130600 | 22391431300 | 5700 | 5700 | 5710 | 5690 | 4744 |
| 405 | 20240108 | 130500 | 22364400730 | 5710 | 5710 | 5710 | 5700 | 2048 |
| 406 | 20240108 | 130400 | 22352710900 | 5710 | 5710 | 5720 | 5710 | 877 |
| 407 | 20240108 | 130300 | 22347702010 | 5720 | 5710 | 5720 | 5710 | 1994 |
| 408 | 20240108 | 130200 | 22336313780 | 5720 | 5710 | 5720 | 5710 | 5964 |
| 409 | 20240108 | 130100 | 22302229130 | 5710 | 5680 | 5730 | 5680 | 2551 |
| 410 | 20240108 | 130000 | 22287687700 | 5690 | 5680 | 5700 | 5660 | 9164 |
| 411 | 20240108 | 125900 | 22235721430 | 5690 | 5700 | 5700 | 5680 | 1393 |
| 412 | 20240108 | 125800 | 22227800350 | 5690 | 5690 | 5700 | 5690 | 2586 |
| 413 | 20240108 | 125700 | 22213085470 | 5680 | 5690 | 5700 | 5670 | 15261 |
| 414 | 20240108 | 125600 | 22126505520 | 5690 | 5700 | 5700 | 5690 | 1503 |
| 415 | 20240108 | 125500 | 22117950360 | 5700 | 5690 | 5710 | 5680 | 2610 |
| 416 | 20240108 | 125400 | 22103114420 | 5700 | 5700 | 5710 | 5680 | 8933 |
| 417 | 20240108 | 125300 | 22052339160 | 5710 | 5700 | 5750 | 5690 | 2499 |
| 418 | 20240108 | 125200 | 22038095710 | 5700 | 5710 | 5710 | 5700 | 1246 |
| 419 | 20240108 | 125100 | 22030990990 | 5710 | 5700 | 5740 | 5690 | 3246 |
| 420 | 20240108 | 125000 | 22012466130 | 5680 | 5710 | 5710 | 5680 | 7427 |
| 421 | 20240108 | 124900 | 21970212350 | 5700 | 5730 | 5730 | 5700 | 2877 |
| 422 | 20240108 | 124800 | 21953787630 | 5720 | 5710 | 5730 | 5700 | 3826 |
| 423 | 20240108 | 124700 | 21931947170 | 5710 | 5720 | 5730 | 5710 | 1673 |
| 424 | 20240108 | 124600 | 21922384670 | 5710 | 5720 | 5750 | 5700 | 11928 |
| 425 | 20240108 | 124500 | 21854287360 | 5750 | 5750 | 5760 | 5720 | 4602 |
| 426 | 20240108 | 124400 | 21827886030 | 5740 | 5770 | 5780 | 5740 | 3570 |
| 427 | 20240108 | 124300 | 21807341970 | 5770 | 5740 | 5770 | 5740 | 1413 |
| 428 | 20240108 | 124200 | 21799214490 | 5740 | 5730 | 5740 | 5720 | 3644 |
| 429 | 20240108 | 124100 | 21778335840 | 5730 | 5770 | 5770 | 5730 | 4662 |
| 430 | 20240108 | 124000 | 21751562910 | 5770 | 5750 | 5770 | 5740 | 1361 |
| 431 | 20240108 | 123900 | 21743730360 | 5740 | 5750 | 5760 | 5740 | 2923 |
| 432 | 20240108 | 123800 | 21726922650 | 5760 | 5760 | 5760 | 5750 | 1931 |
| 433 | 20240108 | 123700 | 21715814010 | 5760 | 5750 | 5880 | 5700 | 47668 |
| 434 | 20240108 | 123600 | 21442265960 | 5750 | 5790 | 5800 | 5750 | 16320 |
| 435 | 20240108 | 123500 | 21348119100 | 5800 | 5790 | 5800 | 5790 | 5611 |
| 436 | 20240108 | 123400 | 21315619800 | 5800 | 5810 | 5820 | 5800 | 6274 |
| 437 | 20240108 | 123300 | 21279212060 | 5820 | 5840 | 5840 | 5810 | 3198 |
| 438 | 20240108 | 123200 | 21260582260 | 5840 | 5870 | 5870 | 5830 | 6229 |
| 439 | 20240108 | 123100 | 21224107460 | 5870 | 5840 | 5870 | 5830 | 2914 |
| 440 | 20240108 | 123000 | 21207065010 | 5840 | 5820 | 5840 | 5820 | 1382 |
| 441 | 20240108 | 122900 | 21198997510 | 5820 | 5820 | 5840 | 5810 | 2124 |
| 442 | 20240108 | 122800 | 21186644160 | 5830 | 5850 | 5860 | 5820 | 3905 |
| 443 | 20240108 | 122700 | 21163828920 | 5850 | 5810 | 5850 | 5810 | 2085 |
| 444 | 20240108 | 122600 | 21151686630 | 5810 | 5840 | 5840 | 5810 | 2814 |
| 445 | 20240108 | 122500 | 21135310960 | 5830 | 5850 | 5860 | 5830 | 3257 |
| 446 | 20240108 | 122400 | 21116273310 | 5840 | 5850 | 5870 | 5830 | 8952 |
| 447 | 20240108 | 122300 | 21063941280 | 5860 | 5870 | 5880 | 5840 | 18006 |
| 448 | 20240108 | 122200 | 20958439430 | 5870 | 5810 | 5900 | 5800 | 33854 |
| 449 | 20240108 | 122100 | 20760227890 | 5800 | 5790 | 5820 | 5780 | 1612 |
| 450 | 20240108 | 122000 | 20750892620 | 5780 | 5790 | 5800 | 5780 | 558 |
| 451 | 20240108 | 121900 | 20747662200 | 5790 | 5820 | 5820 | 5790 | 4281 |
| 452 | 20240108 | 121800 | 20722773710 | 5820 | 5830 | 5830 | 5810 | 9192 |
| 453 | 20240108 | 121700 | 20669277640 | 5820 | 5820 | 5830 | 5820 | 2217 |
| 454 | 20240108 | 121600 | 20656372830 | 5820 | 5820 | 5830 | 5810 | 3602 |
| 455 | 20240108 | 121500 | 20635417830 | 5820 | 5820 | 5820 | 5800 | 5910 |
| 456 | 20240108 | 121400 | 20601049800 | 5820 | 5760 | 5820 | 5760 | 11042 |
| 457 | 20240108 | 121300 | 20537200760 | 5760 | 5770 | 5780 | 5760 | 4360 |
| 458 | 20240108 | 121200 | 20512069000 | 5760 | 5770 | 5770 | 5760 | 3920 |
| 459 | 20240108 | 121100 | 20489483940 | 5780 | 5770 | 5790 | 5760 | 7165 |
| 460 | 20240108 | 121000 | 20448186610 | 5780 | 5770 | 5780 | 5750 | 4211 |
| 461 | 20240108 | 120900 | 20423922530 | 5770 | 5770 | 5780 | 5760 | 6976 |
| 462 | 20240108 | 120800 | 20383719610 | 5780 | 5750 | 5780 | 5750 | 7843 |
| 463 | 20240108 | 120700 | 20338554900 | 5750 | 5810 | 5810 | 5750 | 17679 |
| 464 | 20240108 | 120600 | 20236464670 | 5810 | 5810 | 5810 | 5790 | 1185 |
| 465 | 20240108 | 120500 | 20229588470 | 5810 | 5790 | 5830 | 5780 | 10186 |
| 466 | 20240108 | 120400 | 20170619730 | 5790 | 5810 | 5820 | 5790 | 5066 |
| 467 | 20240108 | 120300 | 20141254210 | 5810 | 5800 | 5850 | 5790 | 1553 |
| 468 | 20240108 | 120200 | 20132246380 | 5800 | 5850 | 5870 | 5790 | 9081 |
| 469 | 20240108 | 120100 | 20079526400 | 5860 | 5860 | 5880 | 5840 | 4678 |
| 470 | 20240108 | 120000 | 20052107040 | 5860 | 5850 | 5920 | 5830 | 17587 |
| 471 | 20240108 | 115900 | 19948689770 | 5850 | 5800 | 5870 | 5780 | 9298 |
| 472 | 20240108 | 115800 | 19894717140 | 5790 | 5820 | 5830 | 5780 | 6419 |
| 473 | 20240108 | 115700 | 19857496170 | 5830 | 5840 | 5860 | 5810 | 3173 |
| 474 | 20240108 | 115600 | 19839017420 | 5860 | 5830 | 5880 | 5830 | 6887 |
| 475 | 20240108 | 115500 | 19798665350 | 5830 | 5820 | 5840 | 5810 | 3244 |
| 476 | 20240108 | 115400 | 19779784240 | 5810 | 5810 | 5830 | 5810 | 1818 |
| 477 | 20240108 | 115300 | 19769208360 | 5810 | 5850 | 5850 | 5810 | 2072 |
| 478 | 20240108 | 115200 | 19757121540 | 5850 | 5800 | 5850 | 5780 | 9209 |
| 479 | 20240108 | 115100 | 19703623340 | 5800 | 5840 | 5860 | 5800 | 11532 |
| 480 | 20240108 | 115000 | 19636405010 | 5840 | 5870 | 5890 | 5800 | 16092 |
| 481 | 20240108 | 114900 | 19542467790 | 5900 | 5830 | 5940 | 5830 | 30946 |
| 482 | 20240108 | 114800 | 19359829480 | 5840 | 5840 | 5840 | 5810 | 6327 |
| 483 | 20240108 | 114700 | 19322955290 | 5850 | 5830 | 5850 | 5810 | 10923 |
| 484 | 20240108 | 114600 | 19259276170 | 5840 | 5880 | 5890 | 5840 | 12347 |
| 485 | 20240108 | 114500 | 19186743140 | 5880 | 5840 | 5880 | 5840 | 9081 |
| 486 | 20240108 | 114400 | 19133535540 | 5830 | 5850 | 5850 | 5760 | 40343 |
| 487 | 20240108 | 114300 | 18899144760 | 5860 | 5910 | 5940 | 5860 | 38623 |
| 488 | 20240108 | 114200 | 18671354320 | 5900 | 5870 | 5910 | 5860 | 11959 |
| 489 | 20240108 | 114100 | 18601049350 | 5870 | 5910 | 5940 | 5870 | 24177 |
| 490 | 20240108 | 114000 | 18458202160 | 5890 | 5870 | 5970 | 5860 | 30157 |
| 491 | 20240108 | 113900 | 18280151230 | 5890 | 5890 | 5910 | 5850 | 42078 |
| 492 | 20240108 | 113800 | 18033096280 | 5910 | 5920 | 5990 | 5870 | 77121 |
| 493 | 20240108 | 113700 | 17576384920 | 5920 | 5870 | 5930 | 5800 | 79978 |
| 494 | 20240108 | 113600 | 17105504730 | 5840 | 5800 | 5960 | 5710 | 141145 |
| 495 | 20240108 | 113500 | 16277318780 | 5800 | 5690 | 5830 | 5680 | 87851 |
| 496 | 20240108 | 113400 | 15770679270 | 5680 | 5670 | 5690 | 5650 | 12654 |
| 497 | 20240108 | 113300 | 15698832460 | 5670 | 5630 | 5670 | 5630 | 6080 |
| 498 | 20240108 | 113200 | 15664542090 | 5630 | 5670 | 5670 | 5620 | 11859 |
| 499 | 20240108 | 113100 | 15597579090 | 5670 | 5630 | 5670 | 5620 | 16600 |
| 500 | 20240108 | 113000 | 15503734860 | 5640 | 5620 | 5640 | 5610 | 7763 |
| 501 | 20240108 | 112900 | 15460075660 | 5620 | 5610 | 5640 | 5610 | 9101 |
| 502 | 20240108 | 112800 | 15408976240 | 5610 | 5640 | 5640 | 5610 | 14559 |
| 503 | 20240108 | 112700 | 15327169420 | 5630 | 5650 | 5650 | 5610 | 6210 |
| 504 | 20240108 | 112600 | 15292191920 | 5610 | 5640 | 5660 | 5610 | 21827 |
| 505 | 20240108 | 112500 | 15169320640 | 5640 | 5650 | 5660 | 5600 | 51933 |
| 506 | 20240108 | 112400 | 14877594330 | 5650 | 5710 | 5710 | 5610 | 44053 |
| 507 | 20240108 | 112300 | 14628449440 | 5690 | 5720 | 5730 | 5690 | 10472 |
| 508 | 20240108 | 112200 | 14568677590 | 5720 | 5720 | 5750 | 5680 | 13922 |
| 509 | 20240108 | 112100 | 14489242500 | 5720 | 5740 | 5740 | 5710 | 19110 |
| 510 | 20240108 | 112000 | 14379960770 | 5750 | 5750 | 5750 | 5710 | 6306 |
| 511 | 20240108 | 111900 | 14343871130 | 5740 | 5750 | 5750 | 5710 | 7053 |
| 512 | 20240108 | 111800 | 14303514530 | 5740 | 5720 | 5780 | 5710 | 5492 |
| 513 | 20240108 | 111700 | 14272002730 | 5710 | 5760 | 5790 | 5710 | 12466 |
| 514 | 20240108 | 111600 | 14200586340 | 5780 | 5760 | 5790 | 5730 | 11087 |
| 515 | 20240108 | 111500 | 14136820040 | 5760 | 5810 | 5830 | 5760 | 20941 |
| 516 | 20240108 | 111400 | 14015678700 | 5800 | 5730 | 5880 | 5720 | 44817 |
| 517 | 20240108 | 111300 | 13755737050 | 5730 | 5740 | 5750 | 5690 | 25701 |
| 518 | 20240108 | 111200 | 13608851700 | 5740 | 5760 | 5770 | 5660 | 41986 |
| 519 | 20240108 | 111100 | 13369204930 | 5750 | 5760 | 5770 | 5680 | 62839 |
| 520 | 20240108 | 111000 | 13010013640 | 5770 | 5870 | 5880 | 5750 | 114072 |
| 521 | 20240108 | 110900 | 12349831110 | 5870 | 5910 | 5970 | 5850 | 17682 |
| 522 | 20240108 | 110800 | 12245472050 | 5930 | 5850 | 5960 | 5830 | 29254 |
| 523 | 20240108 | 110700 | 12072981140 | 5830 | 5900 | 5910 | 5830 | 31722 |
| 524 | 20240108 | 110600 | 11887004410 | 5900 | 5860 | 6000 | 5840 | 50004 |
| 525 | 20240108 | 110500 | 11591926250 | 5860 | 5990 | 6070 | 5820 | 140392 |
| 526 | 20240108 | 110400 | 10751790250 | 5990 | 5850 | 6020 | 5840 | 98292 |
| 527 | 20240108 | 110300 | 10164909460 | 5850 | 5880 | 5910 | 5810 | 60190 |
| 528 | 20240108 | 110200 | 9812993020 | 5880 | 5990 | 5990 | 5810 | 166569 |
| 529 | 20240108 | 110100 | 8834462060 | 5990 | 5990 | 6100 | 5970 | 157962 |
| 530 | 20240108 | 110000 | 7881592880 | 6000 | 5980 | 6050 | 5940 | 109281 |
| 531 | 20240108 | 105900 | 7226123690 | 5980 | 5920 | 6040 | 5870 | 137563 |
| 532 | 20240108 | 105800 | 6404375430 | 5920 | 6000 | 6100 | 5870 | 541237 |
| 533 | 20240108 | 105700 | 3156572050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 534 | 20240108 | 105600 | 3156572050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 535 | 20240108 | 105500 | 3156572050 | 5930 | 5630 | 5930 | 5570 | 282932 |
| 536 | 20240108 | 105400 | 1515177290 | 5630 | 5610 | 5630 | 5610 | 4770 |
| 537 | 20240108 | 105300 | 1488343100 | 5610 | 5600 | 5620 | 5600 | 6977 |
| 538 | 20240108 | 105200 | 1449136180 | 5600 | 5570 | 5610 | 5570 | 1899 |
| 539 | 20240108 | 105100 | 1438499780 | 5600 | 5590 | 5600 | 5560 | 4848 |
| 540 | 20240108 | 105000 | 1411444840 | 5590 | 5600 | 5600 | 5590 | 1026 |
| 541 | 20240108 | 104900 | 1405709470 | 5600 | 5600 | 5620 | 5600 | 4406 |
| 542 | 20240108 | 104800 | 1380987150 | 5600 | 5610 | 5610 | 5590 | 4733 |
| 543 | 20240108 | 104700 | 1354483680 | 5610 | 5580 | 5610 | 5580 | 6748 |
| 544 | 20240108 | 104600 | 1316667030 | 5590 | 5580 | 5610 | 5570 | 8797 |
| 545 | 20240108 | 104500 | 1267464550 | 5580 | 5570 | 5590 | 5570 | 6678 |
| 546 | 20240108 | 104400 | 1230224800 | 5570 | 5550 | 5570 | 5550 | 4537 |
| 547 | 20240108 | 104300 | 1204991820 | 5550 | 5550 | 5570 | 5550 | 1720 |
| 548 | 20240108 | 104200 | 1195444620 | 5570 | 5540 | 5570 | 5540 | 928 |
| 549 | 20240108 | 104100 | 1190289690 | 5550 | 5560 | 5560 | 5550 | 488 |
| 550 | 20240108 | 104000 | 1187580710 | 5560 | 5550 | 5570 | 5550 | 2695 |
| 551 | 20240108 | 103900 | 1172609250 | 5560 | 5560 | 5560 | 5550 | 1118 |
| 552 | 20240108 | 103800 | 1166400790 | 5560 | 5550 | 5570 | 5530 | 5577 |
| 553 | 20240108 | 103700 | 1135403030 | 5550 | 5550 | 5560 | 5550 | 2649 |
| 554 | 20240108 | 103600 | 1120695540 | 5550 | 5570 | 5570 | 5550 | 4107 |
| 555 | 20240108 | 103500 | 1097859250 | 5570 | 5570 | 5570 | 5560 | 2702 |
| 556 | 20240108 | 103400 | 1082832330 | 5560 | 5530 | 5560 | 5530 | 6518 |
| 557 | 20240108 | 103300 | 1046664600 | 5530 | 5540 | 5550 | 5530 | 1229 |
| 558 | 20240108 | 103200 | 1039868040 | 5540 | 5540 | 5540 | 5530 | 3264 |
| 559 | 20240108 | 103100 | 1021791060 | 5530 | 5540 | 5540 | 5530 | 1446 |
| 560 | 20240108 | 103000 | 1013794500 | 5540 | 5530 | 5540 | 5520 | 495 |
| 561 | 20240108 | 102900 | 1011058110 | 5500 | 5530 | 5530 | 5500 | 11238 |
| 562 | 20240108 | 102800 | 949044050 | 5530 | 5520 | 5550 | 5520 | 5830 |
| 563 | 20240108 | 102700 | 916799300 | 5520 | 5530 | 5530 | 5520 | 1368 |
| 564 | 20240108 | 102600 | 909246980 | 5520 | 5530 | 5540 | 5520 | 868 |
| 565 | 20240108 | 102500 | 904447270 | 5530 | 5530 | 5550 | 5530 | 2391 |
| 566 | 20240108 | 102400 | 891212750 | 5530 | 5530 | 5550 | 5530 | 7681 |
| 567 | 20240108 | 102300 | 848670000 | 5530 | 5550 | 5550 | 5530 | 5068 |
| 568 | 20240108 | 102200 | 820616580 | 5550 | 5540 | 5560 | 5530 | 9477 |
| 569 | 20240108 | 102100 | 768080350 | 5540 | 5530 | 5550 | 5520 | 5533 |
| 570 | 20240108 | 102000 | 737448860 | 5530 | 5500 | 5530 | 5500 | 8044 |
| 571 | 20240108 | 101900 | 693132450 | 5510 | 5520 | 5570 | 5480 | 27988 |
| 572 | 20240108 | 101800 | 538211590 | 5530 | 5450 | 5530 | 5450 | 24028 |
| 573 | 20240108 | 101700 | 406247430 | 5440 | 5420 | 5440 | 5420 | 569 |
| 574 | 20240108 | 101600 | 403152250 | 5440 | 5430 | 5440 | 5420 | 263 |
| 575 | 20240108 | 101500 | 401724360 | 5430 | 5430 | 5430 | 5420 | 47 |
| 576 | 20240108 | 101400 | 401469450 | 5420 | 5430 | 5430 | 5420 | 166 |
| 577 | 20240108 | 101300 | 400568610 | 5430 | 5430 | 5430 | 5430 | 429 |
| 578 | 20240108 | 101200 | 398239140 | 5450 | 5450 | 5450 | 5450 | 2 |
| 579 | 20240108 | 101100 | 398228240 | 5420 | 5440 | 5440 | 5420 | 1634 |
| 580 | 20240108 | 101000 | 389352410 | 5440 | 5460 | 5460 | 5440 | 242 |
| 581 | 20240108 | 100900 | 388035750 | 5460 | 5450 | 5460 | 5440 | 601 |
| 582 | 20240108 | 100800 | 384764980 | 5470 | 5450 | 5470 | 5450 | 433 |
| 583 | 20240108 | 100700 | 382399990 | 5450 | 5460 | 5460 | 5440 | 1199 |
| 584 | 20240108 | 100600 | 375876500 | 5460 | 5460 | 5460 | 5450 | 215 |
| 585 | 20240108 | 100500 | 374703410 | 5460 | 5450 | 5460 | 5450 | 1533 |
| 586 | 20240108 | 100400 | 366348190 | 5460 | 5460 | 5470 | 5460 | 159 |
| 587 | 20240108 | 100300 | 365480030 | 5450 | 5460 | 5460 | 5450 | 512 |
| 588 | 20240108 | 100200 | 362689410 | 5460 | 5460 | 5480 | 5440 | 562 |
| 589 | 20240108 | 100100 | 359621920 | 5470 | 5480 | 5490 | 5470 | 7464 |
| 590 | 20240108 | 100000 | 318719150 | 5470 | 5470 | 5470 | 5440 | 589 |
| 591 | 20240108 | 095900 | 315497720 | 5440 | 5470 | 5470 | 5440 | 1003 |
| 592 | 20240108 | 095800 | 310027420 | 5440 | 5460 | 5500 | 5440 | 9678 |
| 593 | 20240108 | 095700 | 257111940 | 5460 | 5440 | 5470 | 5440 | 2957 |
| 594 | 20240108 | 095600 | 240987300 | 5440 | 5430 | 5440 | 5420 | 4178 |
| 595 | 20240108 | 095500 | 218291020 | 5430 | 5380 | 5430 | 5380 | 5901 |
| 596 | 20240108 | 095400 | 186401190 | 5400 | 5400 | 5400 | 5400 | 873 |
| 597 | 20240108 | 095300 | 181686990 | 5410 | 5410 | 5420 | 5400 | 582 |
| 598 | 20240108 | 095200 | 178539810 | 5420 | 5420 | 5420 | 5400 | 928 |
| 599 | 20240108 | 095100 | 173515450 | 5410 | 5380 | 5420 | 5380 | 3253 |
| 600 | 20240108 | 095000 | 155947770 | 5380 | 5380 | 5400 | 5380 | 1002 |
| 601 | 20240108 | 094900 | 150543750 | 5380 | 5370 | 5380 | 5360 | 346 |
| 602 | 20240108 | 094800 | 148684610 | 5380 | 5380 | 5380 | 5380 | 10 |
| 603 | 20240108 | 094700 | 148630810 | 5380 | 5370 | 5380 | 5370 | 918 |
| 604 | 20240108 | 094600 | 143693080 | 5370 | 5370 | 5370 | 5370 | 164 |
| 605 | 20240108 | 094500 | 142812400 | 5350 | 5350 | 5370 | 5350 | 1154 |
| 606 | 20240108 | 094400 | 136629160 | 5350 | 5340 | 5350 | 5340 | 774 |
| 607 | 20240108 | 094300 | 132492260 | 5350 | 5350 | 5350 | 5350 | 0 |
| 608 | 20240108 | 094200 | 132492260 | 5350 | 5350 | 5350 | 5350 | 0 |
| 609 | 20240108 | 094100 | 132492260 | 5350 | 5350 | 5350 | 5350 | 0 |
| 610 | 20240108 | 094000 | 132492260 | 5350 | 5340 | 5350 | 5340 | 202 |
| 611 | 20240108 | 093900 | 131413560 | 5340 | 5340 | 5340 | 5340 | 5 |
| 612 | 20240108 | 093800 | 131386860 | 5330 | 5340 | 5340 | 5330 | 83 |
| 613 | 20240108 | 093700 | 130943740 | 5340 | 5350 | 5350 | 5340 | 705 |
| 614 | 20240108 | 093600 | 127173990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 615 | 20240108 | 093500 | 127173990 | 5370 | 5370 | 5370 | 5370 | 11 |
| 616 | 20240108 | 093400 | 127114920 | 5370 | 5370 | 5370 | 5370 | 4 |
| 617 | 20240108 | 093300 | 127093440 | 5380 | 5370 | 5380 | 5370 | 866 |
| 618 | 20240108 | 093200 | 122437580 | 5370 | 5370 | 5370 | 5370 | 0 |
| 619 | 20240108 | 093100 | 122437580 | 5370 | 5370 | 5370 | 5370 | 0 |
| 620 | 20240108 | 093000 | 122437580 | 5370 | 5370 | 5370 | 5370 | 2 |
| 621 | 20240108 | 092900 | 122426840 | 5350 | 5350 | 5350 | 5350 | 1264 |
| 622 | 20240108 | 092800 | 115664440 | 5370 | 5370 | 5370 | 5370 | 1 |
| 623 | 20240108 | 092700 | 115659070 | 5380 | 5380 | 5380 | 5380 | 2 |
| 624 | 20240108 | 092600 | 115648310 | 5350 | 5350 | 5350 | 5350 | 150 |
| 625 | 20240108 | 092500 | 114845810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 626 | 20240108 | 092400 | 114845810 | 5380 | 5360 | 5380 | 5360 | 493 |
| 627 | 20240108 | 092300 | 112196600 | 5370 | 5360 | 5390 | 5360 | 585 |
| 628 | 20240108 | 092200 | 109060860 | 5360 | 5390 | 5400 | 5360 | 3191 |
| 629 | 20240108 | 092100 | 91847500 | 5380 | 5350 | 5380 | 5350 | 3184 |
| 630 | 20240108 | 092000 | 74742990 | 5350 | 5340 | 5350 | 5330 | 264 |
| 631 | 20240108 | 091900 | 73333340 | 5340 | 5340 | 5340 | 5340 | 1 |
| 632 | 20240108 | 091800 | 73328000 | 5350 | 5330 | 5350 | 5330 | 297 |
| 633 | 20240108 | 091700 | 71744930 | 5340 | 5340 | 5340 | 5340 | 276 |
| 634 | 20240108 | 091600 | 70271090 | 5360 | 5350 | 5360 | 5340 | 1911 |
| 635 | 20240108 | 091500 | 60066030 | 5370 | 5350 | 5370 | 5350 | 12 |
| 636 | 20240108 | 091400 | 60001810 | 5350 | 5350 | 5350 | 5350 | 461 |
| 637 | 20240108 | 091300 | 57535460 | 5380 | 5340 | 5380 | 5340 | 1446 |
| 638 | 20240108 | 091200 | 49800350 | 5340 | 5320 | 5340 | 5320 | 102 |
| 639 | 20240108 | 091100 | 49257670 | 5310 | 5340 | 5340 | 5310 | 125 |
| 640 | 20240108 | 091000 | 48591540 | 5350 | 5330 | 5350 | 5330 | 534 |
| 641 | 20240108 | 090900 | 45744520 | 5330 | 5320 | 5330 | 5320 | 52 |
| 642 | 20240108 | 090800 | 45467820 | 5290 | 5290 | 5320 | 5290 | 479 |
| 643 | 20240108 | 090700 | 42933850 | 5300 | 5350 | 5350 | 5300 | 502 |
| 644 | 20240108 | 090600 | 40273150 | 5320 | 5320 | 5320 | 5300 | 285 |
| 645 | 20240108 | 090500 | 38757940 | 5300 | 5300 | 5300 | 5300 | 300 |
| 646 | 20240108 | 090400 | 37167940 | 5320 | 5350 | 5350 | 5310 | 894 |
| 647 | 20240108 | 090300 | 32412070 | 5320 | 5320 | 5320 | 5320 | 210 |
| 648 | 20240108 | 090200 | 31294870 | 5350 | 5320 | 5350 | 5320 | 671 |
| 649 | 20240108 | 090100 | 27718120 | 5350 | 5390 | 5390 | 5330 | 4117 |
| 650 | 20240108 | 090000 | 5736160 | 5360 | 5400 | 5400 | 5360 | 1064 |