32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 3 | 20240612 | 194500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240612 | 194400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240612 | 194300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240612 | 194200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240612 | 194100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240612 | 194000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240612 | 193900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240612 | 193800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240612 | 193700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240612 | 193600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240612 | 193500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240612 | 193400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240612 | 193300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240612 | 193200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240612 | 193100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240612 | 193000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240612 | 192900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240612 | 192800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240612 | 192700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240612 | 192600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240612 | 192500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240612 | 192400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240612 | 192300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240612 | 192200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240612 | 192100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240612 | 192000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240612 | 191900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240612 | 191800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240612 | 191700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240612 | 191600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 33 | 20240612 | 191500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240612 | 191400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240612 | 191300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240612 | 191200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240612 | 191100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240612 | 191000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240612 | 190900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240612 | 190800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240612 | 190700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240612 | 190600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240612 | 190500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240612 | 190400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240612 | 190300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240612 | 190200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240612 | 190100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240612 | 190000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240612 | 185900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240612 | 185800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240612 | 185700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240612 | 185600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240612 | 185500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240612 | 185400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240612 | 185300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240612 | 185200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240612 | 185100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240612 | 185000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240612 | 184900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240612 | 184800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240612 | 184700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240612 | 184600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 63 | 20240612 | 184500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240612 | 184400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240612 | 184300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240612 | 184200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240612 | 184100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240612 | 184000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240612 | 183900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240612 | 183800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240612 | 183700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240612 | 183600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240612 | 183500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240612 | 183400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240612 | 183300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240612 | 183200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240612 | 183100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240612 | 183000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240612 | 182900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240612 | 182800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240612 | 182700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240612 | 182600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240612 | 182500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240612 | 182400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240612 | 182300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240612 | 182200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240612 | 182100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240612 | 182000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240612 | 181900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240612 | 181800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240612 | 181700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240612 | 181600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 93 | 20240612 | 181500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240612 | 181400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240612 | 181300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240612 | 181200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240612 | 181100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240612 | 181000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240612 | 180900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240612 | 180800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240612 | 180700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240612 | 180600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240612 | 180500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240612 | 180400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240612 | 180300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240612 | 180200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240612 | 180100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240612 | 180000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240612 | 175900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240612 | 175800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240612 | 175700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240612 | 175600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240612 | 175500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240612 | 175400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240612 | 175300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240612 | 175200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240612 | 175100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240612 | 175000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240612 | 174900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240612 | 174800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240612 | 174700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240612 | 174600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 123 | 20240612 | 174500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240612 | 174400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240612 | 174300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240612 | 174200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240612 | 174100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240612 | 174000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240612 | 173900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240612 | 173800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240612 | 173700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240612 | 173600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240612 | 173500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240612 | 173400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240612 | 173300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240612 | 173200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240612 | 173100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240612 | 173000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240612 | 172900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240612 | 172800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240612 | 172700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240612 | 172600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240612 | 172500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240612 | 172400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240612 | 172300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240612 | 172200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240612 | 172100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240612 | 172000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240612 | 171900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240612 | 171800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240612 | 171700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240612 | 171600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 153 | 20240612 | 171500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240612 | 171400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240612 | 171300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240612 | 171200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240612 | 171100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240612 | 171000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240612 | 170900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240612 | 170800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240612 | 170700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240612 | 170600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240612 | 170500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240612 | 170400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240612 | 170300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240612 | 170200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240612 | 170100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240612 | 170000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240612 | 165900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240612 | 165800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240612 | 165700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240612 | 165600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240612 | 165500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240612 | 165400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240612 | 165300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240612 | 165200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240612 | 165100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240612 | 165000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240612 | 164900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240612 | 164800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240612 | 164700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240612 | 164600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 183 | 20240612 | 164500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240612 | 164400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240612 | 164300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240612 | 164200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240612 | 164100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240612 | 164000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240612 | 163900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240612 | 163800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240612 | 163700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240612 | 163600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240612 | 163500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240612 | 163400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240612 | 163300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240612 | 163200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240612 | 163100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240612 | 163000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240612 | 162900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240612 | 162800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240612 | 162700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240612 | 162600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240612 | 162500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240612 | 162400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240612 | 162300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240612 | 162200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240612 | 162100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240612 | 162000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240612 | 161900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240612 | 161800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240612 | 161700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240612 | 161600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 213 | 20240612 | 161500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240612 | 161400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240612 | 161300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240612 | 161200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240612 | 161100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240612 | 161000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240612 | 160900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240612 | 160800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240612 | 160700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240612 | 160600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240612 | 160500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240612 | 160400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240612 | 160300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240612 | 160200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240612 | 160100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240612 | 160000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240612 | 155900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240612 | 155800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240612 | 155700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240612 | 155600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240612 | 155500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240612 | 155400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240612 | 155300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240612 | 155200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240612 | 155100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240612 | 155000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240612 | 154900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240612 | 154800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240612 | 154700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240612 | 154600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 243 | 20240612 | 154500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240612 | 154400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240612 | 154300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240612 | 154200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240612 | 154100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240612 | 154000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240612 | 153900 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240612 | 153800 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240612 | 153700 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240612 | 153600 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240612 | 153500 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240612 | 153400 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240612 | 153300 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240612 | 153200 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240612 | 153100 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240612 | 153000 | 6647602200 | 2620 | 2620 | 2620 | 2620 | 11669 |
| 259 | 20240612 | 152900 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240612 | 152800 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240612 | 152700 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240612 | 152600 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240612 | 152500 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240612 | 152400 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240612 | 152300 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240612 | 152200 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240612 | 152100 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240612 | 152000 | 6617029420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240612 | 151900 | 6617029420 | 2635 | 2635 | 2640 | 2630 | 2364 |
| 270 | 20240612 | 151800 | 6610800000 | 2635 | 2635 | 2635 | 2635 | 30 |
| 271 | 20240612 | 151700 | 6610720950 | 2635 | 2615 | 2635 | 2615 | 321 |
| 272 | 20240612 | 151600 | 6609878675 | 2620 | 2630 | 2630 | 2615 | 3307 |
| 273 | 20240612 | 151500 | 6601228240 | 2615 | 2630 | 2630 | 2615 | 2457 |
| 274 | 20240612 | 151400 | 6594795045 | 2620 | 2620 | 2630 | 2620 | 181 |
| 275 | 20240612 | 151300 | 6594320515 | 2620 | 2620 | 2635 | 2620 | 834 |
| 276 | 20240612 | 151200 | 6592135420 | 2620 | 2635 | 2635 | 2620 | 482 |
| 277 | 20240612 | 151100 | 6590871690 | 2635 | 2620 | 2635 | 2620 | 31 |
| 278 | 20240612 | 151000 | 6590790440 | 2620 | 2635 | 2635 | 2620 | 27 |
| 279 | 20240612 | 150900 | 6590719685 | 2620 | 2630 | 2635 | 2620 | 5505 |
| 280 | 20240612 | 150800 | 6576246540 | 2620 | 2630 | 2630 | 2620 | 802 |
| 281 | 20240612 | 150700 | 6574144625 | 2630 | 2635 | 2635 | 2630 | 97 |
| 282 | 20240612 | 150600 | 6573889500 | 2620 | 2635 | 2635 | 2620 | 77 |
| 283 | 20240612 | 150500 | 6573687720 | 2620 | 2615 | 2620 | 2615 | 663 |
| 284 | 20240612 | 150400 | 6571953160 | 2615 | 2635 | 2635 | 2615 | 3649 |
| 285 | 20240612 | 150300 | 6562395335 | 2625 | 2635 | 2635 | 2625 | 87 |
| 286 | 20240612 | 150200 | 6562166735 | 2625 | 2635 | 2635 | 2625 | 1870 |
| 287 | 20240612 | 150100 | 6557257955 | 2635 | 2635 | 2635 | 2620 | 44 |
| 288 | 20240612 | 150000 | 6557142540 | 2620 | 2625 | 2625 | 2620 | 3 |
| 289 | 20240612 | 145900 | 6557134675 | 2635 | 2635 | 2635 | 2620 | 726 |
| 290 | 20240612 | 145800 | 6555232310 | 2635 | 2625 | 2635 | 2625 | 5076 |
| 291 | 20240612 | 145700 | 6541907800 | 2625 | 2625 | 2625 | 2620 | 172 |
| 292 | 20240612 | 145600 | 6541457095 | 2625 | 2620 | 2625 | 2615 | 202 |
| 293 | 20240612 | 145500 | 6540928830 | 2625 | 2625 | 2625 | 2615 | 3318 |
| 294 | 20240612 | 145400 | 6532239955 | 2620 | 2620 | 2620 | 2615 | 1464 |
| 295 | 20240612 | 145300 | 6528411345 | 2615 | 2620 | 2635 | 2615 | 5583 |
| 296 | 20240612 | 145200 | 6513795940 | 2620 | 2625 | 2625 | 2620 | 3766 |
| 297 | 20240612 | 145100 | 6503927680 | 2625 | 2625 | 2625 | 2625 | 1433 |
| 298 | 20240612 | 145000 | 6500166055 | 2625 | 2630 | 2630 | 2625 | 2740 |
| 299 | 20240612 | 144900 | 6492968375 | 2630 | 2635 | 2640 | 2630 | 1257 |
| 300 | 20240612 | 144800 | 6489658560 | 2635 | 2630 | 2635 | 2630 | 107 |
| 301 | 20240612 | 144700 | 6489376630 | 2630 | 2630 | 2640 | 2630 | 2015 |
| 302 | 20240612 | 144600 | 6484075180 | 2640 | 2630 | 2670 | 2630 | 1865 |
| 303 | 20240612 | 144500 | 6479130860 | 2630 | 2635 | 2655 | 2630 | 1096 |
| 304 | 20240612 | 144400 | 6476247540 | 2655 | 2640 | 2655 | 2635 | 545 |
| 305 | 20240612 | 144300 | 6474810840 | 2645 | 2640 | 2660 | 2640 | 4320 |
| 306 | 20240612 | 144200 | 6463405640 | 2640 | 2660 | 2660 | 2640 | 843 |
| 307 | 20240612 | 144100 | 6461176570 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20240612 | 144000 | 6461176570 | 2670 | 2670 | 2670 | 2670 | 512 |
| 309 | 20240612 | 143900 | 6459809530 | 2640 | 2670 | 2670 | 2640 | 316 |
| 310 | 20240612 | 143800 | 6458975260 | 2670 | 2650 | 2670 | 2645 | 633 |
| 311 | 20240612 | 143700 | 6457299355 | 2675 | 2675 | 2675 | 2670 | 522 |
| 312 | 20240612 | 143600 | 6455904005 | 2675 | 2675 | 2675 | 2675 | 1 |
| 313 | 20240612 | 143500 | 6455901330 | 2675 | 2655 | 2675 | 2645 | 1097 |
| 314 | 20240612 | 143400 | 6452983865 | 2660 | 2670 | 2670 | 2660 | 11 |
| 315 | 20240612 | 143300 | 6452954555 | 2670 | 2660 | 2670 | 2660 | 2 |
| 316 | 20240612 | 143200 | 6452949225 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20240612 | 143100 | 6452949225 | 2675 | 2670 | 2675 | 2670 | 496 |
| 318 | 20240612 | 143000 | 6451622430 | 2650 | 2670 | 2675 | 2650 | 474 |
| 319 | 20240612 | 142900 | 6450356865 | 2675 | 2645 | 2675 | 2645 | 4502 |
| 320 | 20240612 | 142800 | 6438377115 | 2645 | 2645 | 2645 | 2645 | 22 |
| 321 | 20240612 | 142700 | 6438318925 | 2645 | 2645 | 2645 | 2640 | 4134 |
| 322 | 20240612 | 142600 | 6427405030 | 2645 | 2650 | 2650 | 2645 | 199 |
| 323 | 20240612 | 142500 | 6426878640 | 2650 | 2650 | 2655 | 2650 | 556 |
| 324 | 20240612 | 142400 | 6425405235 | 2655 | 2650 | 2655 | 2650 | 140 |
| 325 | 20240612 | 142300 | 6425034225 | 2655 | 2655 | 2655 | 2655 | 257 |
| 326 | 20240612 | 142200 | 6424351890 | 2655 | 2650 | 2655 | 2650 | 163 |
| 327 | 20240612 | 142100 | 6423919935 | 2655 | 2650 | 2655 | 2650 | 322 |
| 328 | 20240612 | 142000 | 6423066630 | 2645 | 2640 | 2650 | 2640 | 245 |
| 329 | 20240612 | 141900 | 6422418120 | 2640 | 2640 | 2645 | 2640 | 252 |
| 330 | 20240612 | 141800 | 6421752340 | 2640 | 2640 | 2640 | 2640 | 132 |
| 331 | 20240612 | 141700 | 6421403860 | 2640 | 2640 | 2640 | 2640 | 40 |
| 332 | 20240612 | 141600 | 6421298260 | 2650 | 2640 | 2650 | 2640 | 3 |
| 333 | 20240612 | 141500 | 6421290330 | 2630 | 2630 | 2630 | 2630 | 269 |
| 334 | 20240612 | 141400 | 6420582860 | 2640 | 2640 | 2640 | 2640 | 101 |
| 335 | 20240612 | 141300 | 6420316220 | 2640 | 2640 | 2640 | 2640 | 1 |
| 336 | 20240612 | 141200 | 6420313580 | 2630 | 2630 | 2630 | 2620 | 7087 |
| 337 | 20240612 | 141100 | 6401713100 | 2630 | 2630 | 2630 | 2630 | 202 |
| 338 | 20240612 | 141000 | 6401181840 | 2625 | 2630 | 2630 | 2625 | 25 |
| 339 | 20240612 | 140900 | 6401116095 | 2620 | 2625 | 2625 | 2620 | 1002 |
| 340 | 20240612 | 140800 | 6398486330 | 2625 | 2640 | 2640 | 2625 | 154 |
| 341 | 20240612 | 140700 | 6398081785 | 2640 | 2640 | 2640 | 2640 | 12 |
| 342 | 20240612 | 140600 | 6398050105 | 2640 | 2625 | 2640 | 2625 | 603 |
| 343 | 20240612 | 140500 | 6396467185 | 2625 | 2630 | 2630 | 2625 | 1702 |
| 344 | 20240612 | 140400 | 6391999310 | 2625 | 2635 | 2635 | 2625 | 2056 |
| 345 | 20240612 | 140300 | 6386595115 | 2650 | 2650 | 2650 | 2650 | 0 |
| 346 | 20240612 | 140200 | 6386595115 | 2650 | 2650 | 2655 | 2650 | 368 |
| 347 | 20240612 | 140100 | 6385619905 | 2655 | 2630 | 2655 | 2630 | 3 |
| 348 | 20240612 | 140000 | 6385611970 | 2630 | 2640 | 2655 | 2630 | 9196 |
| 349 | 20240612 | 135900 | 6361387460 | 2640 | 2645 | 2655 | 2640 | 1168 |
| 350 | 20240612 | 135800 | 6358298325 | 2655 | 2650 | 2655 | 2645 | 1452 |
| 351 | 20240612 | 135700 | 6354456765 | 2650 | 2650 | 2650 | 2645 | 271 |
| 352 | 20240612 | 135600 | 6353739905 | 2655 | 2655 | 2655 | 2655 | 1 |
| 353 | 20240612 | 135500 | 6353737250 | 2655 | 2655 | 2655 | 2655 | 145 |
| 354 | 20240612 | 135400 | 6353352275 | 2655 | 2650 | 2655 | 2650 | 177 |
| 355 | 20240612 | 135300 | 6352883220 | 2650 | 2650 | 2655 | 2650 | 398 |
| 356 | 20240612 | 135200 | 6351828515 | 2650 | 2660 | 2665 | 2645 | 4326 |
| 357 | 20240612 | 135100 | 6340340615 | 2660 | 2680 | 2685 | 2660 | 9272 |
| 358 | 20240612 | 135000 | 6315548840 | 2680 | 2670 | 2680 | 2670 | 2656 |
| 359 | 20240612 | 134900 | 6308443520 | 2675 | 2665 | 2675 | 2665 | 171 |
| 360 | 20240612 | 134800 | 6307986870 | 2670 | 2665 | 2670 | 2665 | 785 |
| 361 | 20240612 | 134700 | 6305891250 | 2665 | 2660 | 2665 | 2655 | 640 |
| 362 | 20240612 | 134600 | 6304188770 | 2655 | 2655 | 2660 | 2655 | 316 |
| 363 | 20240612 | 134500 | 6303348230 | 2660 | 2650 | 2660 | 2650 | 512 |
| 364 | 20240612 | 134400 | 6301988690 | 2655 | 2650 | 2655 | 2650 | 746 |
| 365 | 20240612 | 134300 | 6300011640 | 2655 | 2650 | 2655 | 2650 | 390 |
| 366 | 20240612 | 134200 | 6298977830 | 2650 | 2655 | 2655 | 2650 | 540 |
| 367 | 20240612 | 134100 | 6297545325 | 2660 | 2660 | 2660 | 2660 | 394 |
| 368 | 20240612 | 134000 | 6296497285 | 2660 | 2660 | 2660 | 2660 | 2 |
| 369 | 20240612 | 133900 | 6296491965 | 2655 | 2655 | 2655 | 2655 | 144 |
| 370 | 20240612 | 133800 | 6296109645 | 2650 | 2655 | 2655 | 2650 | 5 |
| 371 | 20240612 | 133700 | 6296096375 | 2660 | 2650 | 2660 | 2650 | 1100 |
| 372 | 20240612 | 133600 | 6293176560 | 2650 | 2650 | 2650 | 2650 | 16 |
| 373 | 20240612 | 133500 | 6293134160 | 2645 | 2645 | 2645 | 2645 | 312 |
| 374 | 20240612 | 133400 | 6292308920 | 2655 | 2655 | 2655 | 2655 | 6 |
| 375 | 20240612 | 133300 | 6292292990 | 2655 | 2650 | 2655 | 2650 | 60 |
| 376 | 20240612 | 133200 | 6292133740 | 2655 | 2650 | 2655 | 2650 | 46 |
| 377 | 20240612 | 133100 | 6292011835 | 2650 | 2640 | 2650 | 2640 | 372 |
| 378 | 20240612 | 133000 | 6291027010 | 2640 | 2640 | 2640 | 2640 | 1 |
| 379 | 20240612 | 132900 | 6291024370 | 2650 | 2640 | 2650 | 2640 | 566 |
| 380 | 20240612 | 132800 | 6289528190 | 2635 | 2635 | 2635 | 2635 | 572 |
| 381 | 20240612 | 132700 | 6288020970 | 2635 | 2635 | 2635 | 2635 | 0 |
| 382 | 20240612 | 132600 | 6288020970 | 2635 | 2630 | 2635 | 2630 | 300 |
| 383 | 20240612 | 132500 | 6287230970 | 2625 | 2625 | 2625 | 2625 | 88 |
| 384 | 20240612 | 132400 | 6286999970 | 2625 | 2625 | 2625 | 2625 | 0 |
| 385 | 20240612 | 132300 | 6286999970 | 2625 | 2630 | 2630 | 2625 | 1641 |
| 386 | 20240612 | 132200 | 6282689085 | 2635 | 2635 | 2635 | 2635 | 1092 |
| 387 | 20240612 | 132100 | 6279811665 | 2635 | 2635 | 2635 | 2635 | 1 |
| 388 | 20240612 | 132000 | 6279809030 | 2640 | 2640 | 2640 | 2640 | 0 |
| 389 | 20240612 | 131900 | 6279809030 | 2640 | 2640 | 2640 | 2640 | 515 |
| 390 | 20240612 | 131800 | 6278449430 | 2640 | 2630 | 2640 | 2630 | 1106 |
| 391 | 20240612 | 131700 | 6275534395 | 2630 | 2625 | 2630 | 2625 | 1682 |
| 392 | 20240612 | 131600 | 6271118990 | 2625 | 2625 | 2625 | 2620 | 726 |
| 393 | 20240612 | 131500 | 6269216830 | 2620 | 2625 | 2625 | 2620 | 723 |
| 394 | 20240612 | 131400 | 6267322425 | 2620 | 2625 | 2625 | 2620 | 1555 |
| 395 | 20240612 | 131300 | 6263247685 | 2625 | 2625 | 2625 | 2625 | 9 |
| 396 | 20240612 | 131200 | 6263224060 | 2625 | 2625 | 2630 | 2620 | 4483 |
| 397 | 20240612 | 131100 | 6251474415 | 2630 | 2625 | 2630 | 2625 | 238 |
| 398 | 20240612 | 131000 | 6250849640 | 2630 | 2630 | 2630 | 2630 | 6 |
| 399 | 20240612 | 130900 | 6250833860 | 2630 | 2630 | 2630 | 2625 | 170 |
| 400 | 20240612 | 130800 | 6250387495 | 2630 | 2630 | 2630 | 2625 | 1346 |
| 401 | 20240612 | 130700 | 6246853935 | 2635 | 2625 | 2635 | 2625 | 2002 |
| 402 | 20240612 | 130600 | 6241583675 | 2625 | 2625 | 2625 | 2625 | 60 |
| 403 | 20240612 | 130500 | 6241426175 | 2640 | 2635 | 2640 | 2625 | 593 |
| 404 | 20240612 | 130400 | 6239867610 | 2645 | 2630 | 2645 | 2630 | 402 |
| 405 | 20240612 | 130300 | 6238809035 | 2630 | 2625 | 2630 | 2620 | 5066 |
| 406 | 20240612 | 130200 | 6225523365 | 2630 | 2630 | 2630 | 2625 | 226 |
| 407 | 20240612 | 130100 | 6224930010 | 2630 | 2630 | 2630 | 2630 | 2373 |
| 408 | 20240612 | 130000 | 6218689020 | 2635 | 2635 | 2635 | 2630 | 493 |
| 409 | 20240612 | 125900 | 6217391490 | 2635 | 2635 | 2635 | 2635 | 265 |
| 410 | 20240612 | 125800 | 6216693215 | 2635 | 2640 | 2640 | 2635 | 733 |
| 411 | 20240612 | 125700 | 6214761705 | 2635 | 2645 | 2645 | 2635 | 1733 |
| 412 | 20240612 | 125600 | 6210189670 | 2650 | 2640 | 2650 | 2640 | 162 |
| 413 | 20240612 | 125500 | 6209760410 | 2640 | 2640 | 2640 | 2640 | 169 |
| 414 | 20240612 | 125400 | 6209314250 | 2640 | 2645 | 2645 | 2640 | 1275 |
| 415 | 20240612 | 125300 | 6205947660 | 2640 | 2640 | 2640 | 2640 | 0 |
| 416 | 20240612 | 125200 | 6205947660 | 2640 | 2640 | 2640 | 2640 | 1 |
| 417 | 20240612 | 125100 | 6205945020 | 2655 | 2655 | 2655 | 2655 | 455 |
| 418 | 20240612 | 125000 | 6204736995 | 2655 | 2650 | 2655 | 2640 | 712 |
| 419 | 20240612 | 124900 | 6202850320 | 2635 | 2635 | 2635 | 2635 | 344 |
| 420 | 20240612 | 124800 | 6201943880 | 2635 | 2625 | 2635 | 2625 | 1620 |
| 421 | 20240612 | 124700 | 6197690695 | 2620 | 2635 | 2635 | 2620 | 9220 |
| 422 | 20240612 | 124600 | 6173474850 | 2635 | 2640 | 2640 | 2635 | 663 |
| 423 | 20240612 | 124500 | 6171724655 | 2640 | 2640 | 2650 | 2640 | 867 |
| 424 | 20240612 | 124400 | 6169432775 | 2640 | 2645 | 2645 | 2640 | 1778 |
| 425 | 20240612 | 124300 | 6164736550 | 2650 | 2650 | 2650 | 2650 | 3 |
| 426 | 20240612 | 124200 | 6164728600 | 2650 | 2640 | 2650 | 2640 | 502 |
| 427 | 20240612 | 124100 | 6163398320 | 2650 | 2635 | 2650 | 2635 | 94 |
| 428 | 20240612 | 124000 | 6163150600 | 2635 | 2640 | 2640 | 2635 | 30 |
| 429 | 20240612 | 123900 | 6163071475 | 2635 | 2640 | 2640 | 2635 | 658 |
| 430 | 20240612 | 123800 | 6161337520 | 2650 | 2650 | 2650 | 2635 | 4416 |
| 431 | 20240612 | 123700 | 6149675040 | 2650 | 2650 | 2660 | 2650 | 705 |
| 432 | 20240612 | 123600 | 6147806780 | 2650 | 2650 | 2650 | 2650 | 1 |
| 433 | 20240612 | 123500 | 6147804130 | 2660 | 2660 | 2660 | 2645 | 1516 |
| 434 | 20240612 | 123400 | 6143792475 | 2670 | 2670 | 2670 | 2670 | 0 |
| 435 | 20240612 | 123300 | 6143792475 | 2670 | 2660 | 2670 | 2660 | 500 |
| 436 | 20240612 | 123200 | 6142458525 | 2645 | 2650 | 2665 | 2645 | 1162 |
| 437 | 20240612 | 123100 | 6139379865 | 2650 | 2645 | 2665 | 2645 | 245 |
| 438 | 20240612 | 123000 | 6138731205 | 2670 | 2650 | 2675 | 2645 | 147 |
| 439 | 20240612 | 122900 | 6138341280 | 2645 | 2675 | 2675 | 2645 | 4116 |
| 440 | 20240612 | 122800 | 6127435270 | 2655 | 2660 | 2660 | 2655 | 983 |
| 441 | 20240612 | 122700 | 6124822500 | 2660 | 2675 | 2675 | 2660 | 2577 |
| 442 | 20240612 | 122600 | 6117963905 | 2675 | 2675 | 2675 | 2675 | 688 |
| 443 | 20240612 | 122500 | 6116123505 | 2675 | 2675 | 2675 | 2675 | 2050 |
| 444 | 20240612 | 122400 | 6110639755 | 2675 | 2675 | 2675 | 2675 | 50 |
| 445 | 20240612 | 122300 | 6110506005 | 2680 | 2680 | 2680 | 2680 | 402 |
| 446 | 20240612 | 122200 | 6109428645 | 2680 | 2675 | 2680 | 2675 | 453 |
| 447 | 20240612 | 122100 | 6108216620 | 2680 | 2665 | 2680 | 2660 | 318 |
| 448 | 20240612 | 122000 | 6107370535 | 2660 | 2665 | 2665 | 2660 | 422 |
| 449 | 20240612 | 121900 | 6106247630 | 2685 | 2675 | 2685 | 2675 | 1370 |
| 450 | 20240612 | 121800 | 6102570960 | 2665 | 2665 | 2665 | 2665 | 40 |
| 451 | 20240612 | 121700 | 6102464360 | 2680 | 2680 | 2680 | 2660 | 1207 |
| 452 | 20240612 | 121600 | 6099250280 | 2665 | 2685 | 2685 | 2665 | 1355 |
| 453 | 20240612 | 121500 | 6095623145 | 2685 | 2685 | 2685 | 2685 | 886 |
| 454 | 20240612 | 121400 | 6093244235 | 2685 | 2665 | 2685 | 2665 | 2897 |
| 455 | 20240612 | 121300 | 6085521990 | 2660 | 2660 | 2660 | 2660 | 245 |
| 456 | 20240612 | 121200 | 6084870290 | 2665 | 2660 | 2665 | 2660 | 91 |
| 457 | 20240612 | 121100 | 6084628225 | 2655 | 2660 | 2660 | 2655 | 99 |
| 458 | 20240612 | 121000 | 6084365330 | 2655 | 2660 | 2665 | 2655 | 2119 |
| 459 | 20240612 | 120900 | 6078730920 | 2655 | 2655 | 2655 | 2655 | 478 |
| 460 | 20240612 | 120800 | 6077461830 | 2655 | 2655 | 2655 | 2650 | 1001 |
| 461 | 20240612 | 120700 | 6074808810 | 2660 | 2660 | 2660 | 2660 | 396 |
| 462 | 20240612 | 120600 | 6073755450 | 2660 | 2665 | 2665 | 2660 | 3 |
| 463 | 20240612 | 120500 | 6073747465 | 2660 | 2650 | 2665 | 2650 | 139 |
| 464 | 20240612 | 120400 | 6073378020 | 2650 | 2650 | 2650 | 2645 | 1015 |
| 465 | 20240612 | 120300 | 6070689235 | 2650 | 2660 | 2660 | 2650 | 480 |
| 466 | 20240612 | 120200 | 6069416060 | 2655 | 2665 | 2665 | 2655 | 216 |
| 467 | 20240612 | 120100 | 6068841975 | 2665 | 2660 | 2665 | 2660 | 563 |
| 468 | 20240612 | 120000 | 6067344385 | 2655 | 2645 | 2655 | 2645 | 1577 |
| 469 | 20240612 | 115900 | 6063163350 | 2645 | 2645 | 2645 | 2640 | 1218 |
| 470 | 20240612 | 115800 | 6059941815 | 2645 | 2650 | 2650 | 2645 | 1229 |
| 471 | 20240612 | 115700 | 6056688490 | 2645 | 2650 | 2650 | 2645 | 1468 |
| 472 | 20240612 | 115600 | 6052805610 | 2650 | 2645 | 2650 | 2645 | 2180 |
| 473 | 20240612 | 115500 | 6047039275 | 2650 | 2650 | 2655 | 2650 | 714 |
| 474 | 20240612 | 115400 | 6045147170 | 2650 | 2650 | 2650 | 2645 | 1215 |
| 475 | 20240612 | 115300 | 6041932705 | 2650 | 2655 | 2655 | 2650 | 2201 |
| 476 | 20240612 | 115200 | 6036098360 | 2655 | 2660 | 2660 | 2655 | 7 |
| 477 | 20240612 | 115100 | 6036079745 | 2660 | 2660 | 2660 | 2660 | 126 |
| 478 | 20240612 | 115000 | 6035744585 | 2660 | 2660 | 2665 | 2655 | 255 |
| 479 | 20240612 | 114900 | 6035066625 | 2665 | 2650 | 2665 | 2650 | 1965 |
| 480 | 20240612 | 114800 | 6029844165 | 2650 | 2650 | 2650 | 2645 | 2356 |
| 481 | 20240612 | 114700 | 6023610805 | 2650 | 2655 | 2660 | 2640 | 1429 |
| 482 | 20240612 | 114600 | 6019824170 | 2660 | 2660 | 2660 | 2655 | 132 |
| 483 | 20240612 | 114500 | 6019473100 | 2660 | 2655 | 2660 | 2645 | 163 |
| 484 | 20240612 | 114400 | 6019040310 | 2635 | 2650 | 2655 | 2635 | 1730 |
| 485 | 20240612 | 114300 | 6014474415 | 2645 | 2650 | 2650 | 2640 | 862 |
| 486 | 20240612 | 114200 | 6012197365 | 2650 | 2650 | 2650 | 2645 | 1379 |
| 487 | 20240612 | 114100 | 6008544335 | 2655 | 2640 | 2655 | 2640 | 2054 |
| 488 | 20240612 | 114000 | 6003115710 | 2655 | 2665 | 2665 | 2620 | 26747 |
| 489 | 20240612 | 113900 | 5932470840 | 2665 | 2665 | 2665 | 2665 | 205 |
| 490 | 20240612 | 113800 | 5931924515 | 2665 | 2670 | 2670 | 2665 | 1303 |
| 491 | 20240612 | 113700 | 5928447290 | 2665 | 2675 | 2675 | 2665 | 448 |
| 492 | 20240612 | 113600 | 5927251420 | 2675 | 2675 | 2680 | 2670 | 304 |
| 493 | 20240612 | 113500 | 5926437935 | 2670 | 2680 | 2680 | 2670 | 5 |
| 494 | 20240612 | 113400 | 5926424555 | 2670 | 2680 | 2690 | 2665 | 1079 |
| 495 | 20240612 | 113300 | 5923536315 | 2685 | 2665 | 2685 | 2665 | 465 |
| 496 | 20240612 | 113200 | 5922293590 | 2670 | 2670 | 2670 | 2670 | 1 |
| 497 | 20240612 | 113100 | 5922290920 | 2685 | 2655 | 2685 | 2655 | 1859 |
| 498 | 20240612 | 113000 | 5917333470 | 2655 | 2665 | 2670 | 2655 | 2823 |
| 499 | 20240612 | 112900 | 5909822830 | 2670 | 2670 | 2670 | 2665 | 717 |
| 500 | 20240612 | 112800 | 5907911060 | 2670 | 2665 | 2670 | 2665 | 27 |
| 501 | 20240612 | 112700 | 5907838975 | 2665 | 2670 | 2670 | 2665 | 8989 |
| 502 | 20240612 | 112600 | 5883862350 | 2670 | 2675 | 2675 | 2670 | 352 |
| 503 | 20240612 | 112500 | 5882922195 | 2670 | 2675 | 2675 | 2670 | 280 |
| 504 | 20240612 | 112400 | 5882173440 | 2675 | 2665 | 2675 | 2665 | 2089 |
| 505 | 20240612 | 112300 | 5876596270 | 2665 | 2665 | 2665 | 2665 | 1730 |
| 506 | 20240612 | 112200 | 5871985820 | 2670 | 2670 | 2670 | 2670 | 63 |
| 507 | 20240612 | 112100 | 5871817610 | 2670 | 2665 | 2680 | 2665 | 3346 |
| 508 | 20240612 | 112000 | 5862898980 | 2665 | 2665 | 2700 | 2665 | 4936 |
| 509 | 20240612 | 111900 | 5849723425 | 2665 | 2680 | 2680 | 2665 | 3863 |
| 510 | 20240612 | 111800 | 5839381235 | 2680 | 2695 | 2700 | 2680 | 3124 |
| 511 | 20240612 | 111700 | 5830983720 | 2690 | 2690 | 2690 | 2690 | 100 |
| 512 | 20240612 | 111600 | 5830714720 | 2690 | 2705 | 2705 | 2685 | 1311 |
| 513 | 20240612 | 111500 | 5827188420 | 2710 | 2710 | 2710 | 2710 | 2137 |
| 514 | 20240612 | 111400 | 5821397150 | 2695 | 2695 | 2695 | 2695 | 7 |
| 515 | 20240612 | 111300 | 5821378285 | 2695 | 2710 | 2715 | 2695 | 163 |
| 516 | 20240612 | 111200 | 5820936310 | 2705 | 2690 | 2705 | 2685 | 168 |
| 517 | 20240612 | 111100 | 5820484390 | 2690 | 2705 | 2710 | 2680 | 3332 |
| 518 | 20240612 | 111000 | 5811521780 | 2710 | 2740 | 2750 | 2710 | 12578 |
| 519 | 20240612 | 110900 | 5777268835 | 2745 | 2715 | 2745 | 2705 | 7972 |
| 520 | 20240612 | 110800 | 5755524005 | 2715 | 2670 | 2715 | 2670 | 4680 |
| 521 | 20240612 | 110700 | 5742920640 | 2670 | 2680 | 2680 | 2670 | 306 |
| 522 | 20240612 | 110600 | 5742101985 | 2685 | 2675 | 2685 | 2670 | 154 |
| 523 | 20240612 | 110500 | 5741688565 | 2680 | 2665 | 2685 | 2650 | 1236 |
| 524 | 20240612 | 110400 | 5738383210 | 2665 | 2670 | 2675 | 2650 | 3095 |
| 525 | 20240612 | 110300 | 5730159550 | 2665 | 2665 | 2670 | 2655 | 705 |
| 526 | 20240612 | 110200 | 5728282155 | 2665 | 2665 | 2670 | 2665 | 641 |
| 527 | 20240612 | 110100 | 5726573880 | 2670 | 2655 | 2670 | 2655 | 779 |
| 528 | 20240612 | 110000 | 5724505470 | 2670 | 2665 | 2675 | 2655 | 8911 |
| 529 | 20240612 | 105900 | 5700823745 | 2665 | 2675 | 2675 | 2660 | 6194 |
| 530 | 20240612 | 105800 | 5684325720 | 2675 | 2670 | 2680 | 2660 | 3255 |
| 531 | 20240612 | 105700 | 5675664130 | 2680 | 2680 | 2680 | 2660 | 2929 |
| 532 | 20240612 | 105600 | 5667851010 | 2680 | 2675 | 2680 | 2660 | 4001 |
| 533 | 20240612 | 105500 | 5657163005 | 2675 | 2655 | 2675 | 2655 | 4458 |
| 534 | 20240612 | 105400 | 5645283855 | 2675 | 2710 | 2730 | 2640 | 39331 |
| 535 | 20240612 | 105300 | 5540590400 | 2730 | 2750 | 2750 | 2700 | 5951 |
| 536 | 20240612 | 105200 | 5524399495 | 2735 | 2760 | 2765 | 2735 | 13307 |
| 537 | 20240612 | 105100 | 5487826355 | 2765 | 2770 | 2775 | 2740 | 7993 |
| 538 | 20240612 | 105000 | 5465802225 | 2775 | 2750 | 2785 | 2750 | 13108 |
| 539 | 20240612 | 104900 | 5429421890 | 2755 | 2760 | 2790 | 2745 | 31411 |
| 540 | 20240612 | 104800 | 5342347115 | 2755 | 2740 | 2760 | 2740 | 10794 |
| 541 | 20240612 | 104700 | 5312638385 | 2760 | 2740 | 2760 | 2725 | 14763 |
| 542 | 20240612 | 104600 | 5272197515 | 2735 | 2720 | 2745 | 2710 | 5233 |
| 543 | 20240612 | 104500 | 5257882890 | 2725 | 2760 | 2760 | 2705 | 20964 |
| 544 | 20240612 | 104400 | 5200586860 | 2745 | 2770 | 2775 | 2710 | 34375 |
| 545 | 20240612 | 104300 | 5106362615 | 2770 | 2725 | 2770 | 2710 | 28301 |
| 546 | 20240612 | 104200 | 5028701220 | 2715 | 2690 | 2725 | 2675 | 11609 |
| 547 | 20240612 | 104100 | 4997366090 | 2700 | 2715 | 2730 | 2675 | 15120 |
| 548 | 20240612 | 104000 | 4956513220 | 2710 | 2655 | 2750 | 2655 | 31596 |
| 549 | 20240612 | 103900 | 4870821775 | 2655 | 2655 | 2655 | 2650 | 810 |
| 550 | 20240612 | 103800 | 4868671990 | 2655 | 2655 | 2665 | 2650 | 2209 |
| 551 | 20240612 | 103700 | 4862798780 | 2660 | 2665 | 2665 | 2655 | 228 |
| 552 | 20240612 | 103600 | 4862193415 | 2660 | 2655 | 2660 | 2650 | 674 |
| 553 | 20240612 | 103500 | 4860401420 | 2655 | 2655 | 2655 | 2640 | 1417 |
| 554 | 20240612 | 103400 | 4856651010 | 2660 | 2660 | 2660 | 2660 | 0 |
| 555 | 20240612 | 103300 | 4856651010 | 2660 | 2655 | 2660 | 2650 | 606 |
| 556 | 20240612 | 103200 | 4855041515 | 2650 | 2635 | 2650 | 2630 | 2805 |
| 557 | 20240612 | 103100 | 4847625300 | 2630 | 2640 | 2640 | 2630 | 1536 |
| 558 | 20240612 | 103000 | 4843578195 | 2645 | 2645 | 2645 | 2635 | 2270 |
| 559 | 20240612 | 102900 | 4837590160 | 2645 | 2630 | 2645 | 2625 | 1071 |
| 560 | 20240612 | 102800 | 4834772650 | 2620 | 2630 | 2630 | 2615 | 2114 |
| 561 | 20240612 | 102700 | 4829232430 | 2630 | 2615 | 2630 | 2615 | 676 |
| 562 | 20240612 | 102600 | 4827460030 | 2620 | 2620 | 2620 | 2620 | 39 |
| 563 | 20240612 | 102500 | 4827357850 | 2630 | 2640 | 2640 | 2610 | 8868 |
| 564 | 20240612 | 102400 | 4804016780 | 2645 | 2650 | 2650 | 2630 | 6124 |
| 565 | 20240612 | 102300 | 4787822375 | 2645 | 2630 | 2655 | 2625 | 5266 |
| 566 | 20240612 | 102200 | 4773941835 | 2630 | 2625 | 2630 | 2615 | 1221 |
| 567 | 20240612 | 102100 | 4770736110 | 2625 | 2630 | 2630 | 2610 | 1450 |
| 568 | 20240612 | 102000 | 4766935150 | 2630 | 2605 | 2630 | 2600 | 2333 |
| 569 | 20240612 | 101900 | 4760849050 | 2610 | 2610 | 2610 | 2600 | 3460 |
| 570 | 20240612 | 101800 | 4751840975 | 2605 | 2610 | 2615 | 2600 | 1338 |
| 571 | 20240612 | 101700 | 4748356465 | 2605 | 2615 | 2615 | 2600 | 9791 |
| 572 | 20240612 | 101600 | 4722871505 | 2605 | 2605 | 2610 | 2605 | 4590 |
| 573 | 20240612 | 101500 | 4710910280 | 2610 | 2620 | 2630 | 2610 | 3376 |
| 574 | 20240612 | 101400 | 4702094695 | 2620 | 2625 | 2625 | 2610 | 4151 |
| 575 | 20240612 | 101300 | 4691233645 | 2625 | 2625 | 2625 | 2625 | 205 |
| 576 | 20240612 | 101200 | 4690695520 | 2620 | 2625 | 2625 | 2620 | 624 |
| 577 | 20240612 | 101100 | 4689060585 | 2635 | 2630 | 2635 | 2620 | 3700 |
| 578 | 20240612 | 101000 | 4679365580 | 2630 | 2630 | 2640 | 2630 | 435 |
| 579 | 20240612 | 100900 | 4678220455 | 2635 | 2635 | 2640 | 2630 | 2351 |
| 580 | 20240612 | 100800 | 4672025930 | 2635 | 2625 | 2635 | 2625 | 1120 |
| 581 | 20240612 | 100700 | 4669077185 | 2625 | 2635 | 2635 | 2625 | 5061 |
| 582 | 20240612 | 100600 | 4655772325 | 2635 | 2630 | 2640 | 2630 | 2056 |
| 583 | 20240612 | 100500 | 4650354720 | 2630 | 2640 | 2640 | 2630 | 1553 |
| 584 | 20240612 | 100400 | 4646263860 | 2640 | 2645 | 2645 | 2635 | 1862 |
| 585 | 20240612 | 100300 | 4641343200 | 2650 | 2650 | 2665 | 2650 | 2535 |
| 586 | 20240612 | 100200 | 4634616230 | 2650 | 2650 | 2655 | 2650 | 2390 |
| 587 | 20240612 | 100100 | 4628280815 | 2655 | 2650 | 2655 | 2645 | 1013 |
| 588 | 20240612 | 100000 | 4625598165 | 2640 | 2640 | 2650 | 2625 | 3009 |
| 589 | 20240612 | 095900 | 4617658035 | 2635 | 2630 | 2635 | 2620 | 2121 |
| 590 | 20240612 | 095800 | 4612076380 | 2630 | 2635 | 2635 | 2620 | 497 |
| 591 | 20240612 | 095700 | 4610772205 | 2630 | 2625 | 2635 | 2610 | 1854 |
| 592 | 20240612 | 095600 | 4605922410 | 2635 | 2610 | 2635 | 2610 | 1981 |
| 593 | 20240612 | 095500 | 4600710540 | 2605 | 2625 | 2635 | 2605 | 5140 |
| 594 | 20240612 | 095400 | 4587228450 | 2625 | 2600 | 2625 | 2600 | 7624 |
| 595 | 20240612 | 095300 | 4567339115 | 2605 | 2625 | 2625 | 2600 | 19660 |
| 596 | 20240612 | 095200 | 4516110160 | 2630 | 2625 | 2630 | 2610 | 1379 |
| 597 | 20240612 | 095100 | 4512497715 | 2615 | 2610 | 2630 | 2610 | 8430 |
| 598 | 20240612 | 095000 | 4490471465 | 2610 | 2610 | 2610 | 2610 | 0 |
| 599 | 20240612 | 094900 | 4490471465 | 2610 | 2625 | 2630 | 2610 | 6004 |
| 600 | 20240612 | 094800 | 4474773955 | 2635 | 2625 | 2635 | 2625 | 200 |
| 601 | 20240612 | 094700 | 4474248705 | 2625 | 2620 | 2625 | 2615 | 1533 |
| 602 | 20240612 | 094600 | 4470232330 | 2620 | 2630 | 2630 | 2620 | 1568 |
| 603 | 20240612 | 094500 | 4466113035 | 2630 | 2620 | 2630 | 2620 | 695 |
| 604 | 20240612 | 094400 | 4464289315 | 2615 | 2610 | 2630 | 2610 | 5237 |
| 605 | 20240612 | 094300 | 4450597060 | 2610 | 2610 | 2615 | 2610 | 2908 |
| 606 | 20240612 | 094200 | 4442998515 | 2610 | 2620 | 2625 | 2610 | 18678 |
| 607 | 20240612 | 094100 | 4394215630 | 2625 | 2640 | 2640 | 2615 | 14443 |
| 608 | 20240612 | 094000 | 4356326275 | 2630 | 2625 | 2640 | 2620 | 4971 |
| 609 | 20240612 | 093900 | 4343260430 | 2625 | 2640 | 2640 | 2625 | 11415 |
| 610 | 20240612 | 093800 | 4313218960 | 2640 | 2660 | 2670 | 2635 | 8010 |
| 611 | 20240612 | 093700 | 4292070300 | 2645 | 2660 | 2660 | 2645 | 17808 |
| 612 | 20240612 | 093600 | 4244921475 | 2660 | 2650 | 2665 | 2650 | 1021 |
| 613 | 20240612 | 093500 | 4242205140 | 2665 | 2670 | 2675 | 2650 | 16172 |
| 614 | 20240612 | 093400 | 4199188480 | 2675 | 2675 | 2680 | 2665 | 20982 |
| 615 | 20240612 | 093300 | 4143173905 | 2680 | 2685 | 2695 | 2680 | 2798 |
| 616 | 20240612 | 093200 | 4135665745 | 2695 | 2700 | 2700 | 2680 | 7089 |
| 617 | 20240612 | 093100 | 4116619245 | 2700 | 2675 | 2705 | 2675 | 6483 |
| 618 | 20240612 | 093000 | 4099252815 | 2705 | 2705 | 2710 | 2670 | 26012 |
| 619 | 20240612 | 092900 | 4029378770 | 2700 | 2720 | 2720 | 2700 | 13431 |
| 620 | 20240612 | 092800 | 3993014990 | 2720 | 2705 | 2725 | 2705 | 924 |
| 621 | 20240612 | 092700 | 3990507665 | 2705 | 2725 | 2745 | 2700 | 7342 |
| 622 | 20240612 | 092600 | 3970590240 | 2745 | 2725 | 2745 | 2725 | 11696 |
| 623 | 20240612 | 092500 | 3938670940 | 2725 | 2715 | 2725 | 2700 | 10453 |
| 624 | 20240612 | 092400 | 3910293275 | 2710 | 2710 | 2725 | 2710 | 7291 |
| 625 | 20240612 | 092300 | 3890460900 | 2710 | 2710 | 2710 | 2690 | 3771 |
| 626 | 20240612 | 092200 | 3880303035 | 2685 | 2690 | 2725 | 2685 | 9483 |
| 627 | 20240612 | 092100 | 3854763240 | 2695 | 2725 | 2745 | 2690 | 31312 |
| 628 | 20240612 | 092000 | 3769986270 | 2725 | 2720 | 2750 | 2715 | 8998 |
| 629 | 20240612 | 091900 | 3745403120 | 2715 | 2715 | 2750 | 2695 | 14673 |
| 630 | 20240612 | 091800 | 3705428565 | 2715 | 2680 | 2720 | 2675 | 13103 |
| 631 | 20240612 | 091700 | 3670045770 | 2690 | 2695 | 2695 | 2675 | 17108 |
| 632 | 20240612 | 091600 | 3624108285 | 2695 | 2690 | 2700 | 2645 | 62483 |
| 633 | 20240612 | 091500 | 3457356485 | 2690 | 2775 | 2800 | 2690 | 69963 |
| 634 | 20240612 | 091400 | 3265712290 | 2770 | 2840 | 2840 | 2765 | 33333 |
| 635 | 20240612 | 091300 | 3172448735 | 2825 | 2850 | 2880 | 2825 | 32196 |
| 636 | 20240612 | 091200 | 3080698555 | 2855 | 2800 | 2855 | 2780 | 54832 |
| 637 | 20240612 | 091100 | 2926540060 | 2800 | 2840 | 2850 | 2800 | 30160 |
| 638 | 20240612 | 091000 | 2841672620 | 2840 | 2850 | 2855 | 2800 | 43731 |
| 639 | 20240612 | 090900 | 2718096270 | 2845 | 2910 | 2910 | 2840 | 34726 |
| 640 | 20240612 | 090800 | 2618677190 | 2910 | 2950 | 2950 | 2805 | 76763 |
| 641 | 20240612 | 090700 | 2398275100 | 2940 | 3000 | 3010 | 2930 | 55678 |
| 642 | 20240612 | 090600 | 2233527825 | 3010 | 2990 | 3045 | 2950 | 66262 |
| 643 | 20240612 | 090500 | 2035070080 | 2995 | 2955 | 3020 | 2925 | 86579 |
| 644 | 20240612 | 090400 | 1777752775 | 2965 | 2885 | 3100 | 2860 | 283733 |
| 645 | 20240612 | 090300 | 923845110 | 2860 | 2895 | 2895 | 2855 | 60622 |
| 646 | 20240612 | 090200 | 748957420 | 2865 | 2865 | 2865 | 2865 | 0 |
| 647 | 20240612 | 090100 | 748957420 | 2865 | 2700 | 2865 | 2700 | 128579 |
| 648 | 20240612 | 090000 | 392457395 | 2705 | 2605 | 2765 | 2600 | 130005 |