34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 3 | 20230707 | 193300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230707 | 193200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230707 | 193100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230707 | 193000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230707 | 192900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230707 | 192800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230707 | 192700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230707 | 192600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230707 | 192500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230707 | 192400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230707 | 192300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230707 | 192200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230707 | 192100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230707 | 192000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230707 | 191900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230707 | 191800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230707 | 191700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230707 | 191600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230707 | 191500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230707 | 191400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230707 | 191300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230707 | 191200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230707 | 191100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230707 | 191000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230707 | 190900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230707 | 190800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230707 | 190700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230707 | 190600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230707 | 190500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230707 | 190400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 33 | 20230707 | 190300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230707 | 190200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230707 | 190100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230707 | 190000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230707 | 185900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230707 | 185800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230707 | 185700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230707 | 185600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230707 | 185500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230707 | 185400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230707 | 185300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230707 | 185200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230707 | 185100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230707 | 185000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230707 | 184900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230707 | 184800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230707 | 184700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230707 | 184600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230707 | 184500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230707 | 184400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230707 | 184300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230707 | 184200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230707 | 184100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230707 | 184000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230707 | 183900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230707 | 183800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230707 | 183700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230707 | 183600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230707 | 183500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230707 | 183400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 63 | 20230707 | 183300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230707 | 183200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230707 | 183100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230707 | 183000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230707 | 182900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230707 | 182800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230707 | 182700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230707 | 182600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230707 | 182500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230707 | 182400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230707 | 182300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230707 | 182200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230707 | 182100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230707 | 182000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230707 | 181900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230707 | 181800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230707 | 181700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230707 | 181600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230707 | 181500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230707 | 181400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230707 | 181300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230707 | 181200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230707 | 181100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230707 | 181000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230707 | 180900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230707 | 180800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230707 | 180700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230707 | 180600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230707 | 180500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230707 | 180400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 93 | 20230707 | 180300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230707 | 180200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230707 | 180100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230707 | 180000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230707 | 175900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230707 | 175800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230707 | 175700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230707 | 175600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230707 | 175500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230707 | 175400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230707 | 175300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230707 | 175200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230707 | 175100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230707 | 175000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230707 | 174900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230707 | 174800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230707 | 174700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230707 | 174600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230707 | 174500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230707 | 174400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230707 | 174300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230707 | 174200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230707 | 174100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230707 | 174000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230707 | 173900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230707 | 173800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230707 | 173700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230707 | 173600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230707 | 173500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230707 | 173400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 123 | 20230707 | 173300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230707 | 173200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230707 | 173100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230707 | 173000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230707 | 172900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230707 | 172800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230707 | 172700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230707 | 172600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230707 | 172500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230707 | 172400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230707 | 172300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230707 | 172200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230707 | 172100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230707 | 172000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230707 | 171900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230707 | 171800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230707 | 171700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230707 | 171600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230707 | 171500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230707 | 171400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230707 | 171300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230707 | 171200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230707 | 171100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230707 | 171000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230707 | 170900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230707 | 170800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230707 | 170700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230707 | 170600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230707 | 170500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230707 | 170400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 153 | 20230707 | 170300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230707 | 170200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230707 | 170100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230707 | 170000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230707 | 165900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230707 | 165800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230707 | 165700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230707 | 165600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230707 | 165500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230707 | 165400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230707 | 165300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230707 | 165200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230707 | 165100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230707 | 165000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230707 | 164900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230707 | 164800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230707 | 164700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230707 | 164600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230707 | 164500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230707 | 164400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230707 | 164300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230707 | 164200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230707 | 164100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230707 | 164000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230707 | 163900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230707 | 163800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230707 | 163700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230707 | 163600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230707 | 163500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230707 | 163400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 183 | 20230707 | 163300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230707 | 163200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230707 | 163100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230707 | 163000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230707 | 162900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230707 | 162800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230707 | 162700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230707 | 162600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230707 | 162500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230707 | 162400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230707 | 162300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230707 | 162200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230707 | 162100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230707 | 162000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230707 | 161900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230707 | 161800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230707 | 161700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230707 | 161600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230707 | 161500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230707 | 161400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230707 | 161300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230707 | 161200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230707 | 161100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230707 | 161000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230707 | 160900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230707 | 160800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230707 | 160700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230707 | 160600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230707 | 160500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230707 | 160400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 213 | 20230707 | 160300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230707 | 160200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230707 | 160100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230707 | 160000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230707 | 155900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230707 | 155800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230707 | 155700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230707 | 155600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230707 | 155500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230707 | 155400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230707 | 155300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230707 | 155200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230707 | 155100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230707 | 155000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230707 | 154900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230707 | 154800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230707 | 154700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230707 | 154600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230707 | 154500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230707 | 154400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230707 | 154300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230707 | 154200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230707 | 154100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230707 | 154000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230707 | 153900 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230707 | 153800 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230707 | 153700 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230707 | 153600 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230707 | 153500 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230707 | 153400 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 243 | 20230707 | 153300 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230707 | 153200 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230707 | 153100 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230707 | 153000 | 6480523400 | 50800 | 50800 | 50800 | 50800 | 6615 |
| 247 | 20230707 | 152900 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230707 | 152800 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230707 | 152700 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230707 | 152600 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230707 | 152500 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230707 | 152400 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230707 | 152300 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230707 | 152200 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230707 | 152100 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230707 | 152000 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230707 | 151900 | 6144481400 | 51000 | 51000 | 51000 | 51000 | 317 |
| 258 | 20230707 | 151800 | 6128314400 | 51000 | 51000 | 51000 | 50900 | 272 |
| 259 | 20230707 | 151700 | 6114442600 | 51000 | 51000 | 51000 | 50900 | 562 |
| 260 | 20230707 | 151600 | 6085782500 | 51000 | 50900 | 51000 | 50800 | 434 |
| 261 | 20230707 | 151500 | 6063677800 | 50900 | 50900 | 50900 | 50800 | 221 |
| 262 | 20230707 | 151400 | 6052430900 | 50900 | 50900 | 50900 | 50900 | 256 |
| 263 | 20230707 | 151300 | 6039400500 | 50900 | 50900 | 50900 | 50800 | 269 |
| 264 | 20230707 | 151200 | 6025710100 | 50900 | 50900 | 50900 | 50800 | 150 |
| 265 | 20230707 | 151100 | 6018076100 | 50900 | 50900 | 50900 | 50800 | 906 |
| 266 | 20230707 | 151000 | 5972031000 | 50900 | 50900 | 50900 | 50800 | 344 |
| 267 | 20230707 | 150900 | 5954521600 | 50900 | 50900 | 50900 | 50800 | 314 |
| 268 | 20230707 | 150800 | 5938540700 | 50900 | 50900 | 50900 | 50900 | 282 |
| 269 | 20230707 | 150700 | 5924186900 | 50900 | 50900 | 50900 | 50800 | 388 |
| 270 | 20230707 | 150600 | 5904439600 | 50800 | 50900 | 50900 | 50800 | 223 |
| 271 | 20230707 | 150500 | 5893091400 | 50900 | 50900 | 51000 | 50800 | 731 |
| 272 | 20230707 | 150400 | 5855883700 | 51000 | 50900 | 51000 | 50900 | 296 |
| 273 | 20230707 | 150300 | 5840799100 | 50900 | 50900 | 50900 | 50800 | 125 |
| 274 | 20230707 | 150200 | 5834438300 | 50900 | 50900 | 50900 | 50800 | 392 |
| 275 | 20230707 | 150100 | 5814497700 | 50900 | 50900 | 51000 | 50900 | 306 |
| 276 | 20230707 | 150000 | 5798921300 | 50900 | 50900 | 50900 | 50800 | 346 |
| 277 | 20230707 | 145900 | 5781312500 | 50900 | 50800 | 50900 | 50800 | 624 |
| 278 | 20230707 | 145800 | 5749558400 | 50900 | 50900 | 50900 | 50800 | 367 |
| 279 | 20230707 | 145700 | 5730883400 | 50900 | 50900 | 50900 | 50800 | 242 |
| 280 | 20230707 | 145600 | 5718569100 | 50900 | 50900 | 50900 | 50800 | 260 |
| 281 | 20230707 | 145500 | 5705337600 | 50900 | 50900 | 50900 | 50800 | 196 |
| 282 | 20230707 | 145400 | 5695366000 | 50900 | 50900 | 50900 | 50800 | 554 |
| 283 | 20230707 | 145300 | 5667176600 | 50900 | 50900 | 50900 | 50900 | 550 |
| 284 | 20230707 | 145200 | 5639181600 | 50900 | 50800 | 50900 | 50700 | 678 |
| 285 | 20230707 | 145100 | 5604739100 | 50800 | 50700 | 50800 | 50700 | 518 |
| 286 | 20230707 | 145000 | 5578427300 | 50800 | 50800 | 50800 | 50700 | 425 |
| 287 | 20230707 | 144900 | 5556837700 | 50800 | 50800 | 50800 | 50700 | 269 |
| 288 | 20230707 | 144800 | 5543175200 | 50800 | 50800 | 50800 | 50700 | 268 |
| 289 | 20230707 | 144700 | 5529569200 | 50800 | 50900 | 50900 | 50700 | 250 |
| 290 | 20230707 | 144600 | 5516868000 | 50900 | 50800 | 50900 | 50800 | 1062 |
| 291 | 20230707 | 144500 | 5462906400 | 50900 | 50900 | 50900 | 50800 | 475 |
| 292 | 20230707 | 144400 | 5438736300 | 50900 | 50900 | 50900 | 50800 | 476 |
| 293 | 20230707 | 144300 | 5414512500 | 50900 | 50800 | 50900 | 50800 | 493 |
| 294 | 20230707 | 144200 | 5389430900 | 50800 | 50800 | 50800 | 50700 | 285 |
| 295 | 20230707 | 144100 | 5374955900 | 50700 | 50900 | 50900 | 50700 | 234 |
| 296 | 20230707 | 144000 | 5363066600 | 50900 | 50800 | 50900 | 50700 | 291 |
| 297 | 20230707 | 143900 | 5348279500 | 50700 | 50800 | 50900 | 50700 | 815 |
| 298 | 20230707 | 143800 | 5306868100 | 50800 | 50800 | 50800 | 50700 | 520 |
| 299 | 20230707 | 143700 | 5280456800 | 50800 | 50800 | 50800 | 50700 | 471 |
| 300 | 20230707 | 143600 | 5256533200 | 50800 | 50700 | 50800 | 50700 | 363 |
| 301 | 20230707 | 143500 | 5238098800 | 50800 | 50900 | 50900 | 50700 | 158 |
| 302 | 20230707 | 143400 | 5230072600 | 50900 | 50800 | 50900 | 50800 | 590 |
| 303 | 20230707 | 143300 | 5200076100 | 50800 | 50800 | 50800 | 50700 | 190 |
| 304 | 20230707 | 143200 | 5190424300 | 50700 | 50800 | 50800 | 50700 | 390 |
| 305 | 20230707 | 143100 | 5170614800 | 50800 | 50800 | 50800 | 50700 | 391 |
| 306 | 20230707 | 143000 | 5150753100 | 50800 | 50800 | 50800 | 50700 | 170 |
| 307 | 20230707 | 142900 | 5142121700 | 50800 | 50800 | 50800 | 50700 | 399 |
| 308 | 20230707 | 142800 | 5121853500 | 50800 | 50800 | 50800 | 50800 | 417 |
| 309 | 20230707 | 142700 | 5100669900 | 50800 | 50800 | 50800 | 50700 | 175 |
| 310 | 20230707 | 142600 | 5091782800 | 50800 | 50800 | 50800 | 50800 | 394 |
| 311 | 20230707 | 142500 | 5071767600 | 50800 | 50800 | 50800 | 50700 | 417 |
| 312 | 20230707 | 142400 | 5050586500 | 50800 | 50800 | 50800 | 50700 | 260 |
| 313 | 20230707 | 142300 | 5037378900 | 50700 | 50800 | 50800 | 50700 | 395 |
| 314 | 20230707 | 142200 | 5017315600 | 50800 | 50800 | 50800 | 50700 | 386 |
| 315 | 20230707 | 142100 | 4997707800 | 50800 | 50800 | 50800 | 50700 | 151 |
| 316 | 20230707 | 142000 | 4990038800 | 50800 | 50700 | 50800 | 50700 | 187 |
| 317 | 20230707 | 141900 | 4980544700 | 50800 | 50800 | 50800 | 50700 | 365 |
| 318 | 20230707 | 141800 | 4962006800 | 50800 | 50800 | 50800 | 50700 | 188 |
| 319 | 20230707 | 141700 | 4952460800 | 50800 | 50700 | 50800 | 50700 | 125 |
| 320 | 20230707 | 141600 | 4946112400 | 50800 | 50800 | 50800 | 50700 | 94 |
| 321 | 20230707 | 141500 | 4941338200 | 50800 | 50700 | 50800 | 50700 | 184 |
| 322 | 20230707 | 141400 | 4931991100 | 50700 | 50800 | 50800 | 50700 | 202 |
| 323 | 20230707 | 141300 | 4921739200 | 50800 | 50800 | 50800 | 50700 | 123 |
| 324 | 20230707 | 141200 | 4915491500 | 50800 | 50800 | 50800 | 50700 | 227 |
| 325 | 20230707 | 141100 | 4903971800 | 50800 | 50800 | 50800 | 50700 | 178 |
| 326 | 20230707 | 141000 | 4894930300 | 50800 | 50800 | 50800 | 50700 | 143 |
| 327 | 20230707 | 140900 | 4887667800 | 50800 | 50700 | 50800 | 50700 | 1003 |
| 328 | 20230707 | 140800 | 4836811500 | 50700 | 50700 | 50700 | 50600 | 238 |
| 329 | 20230707 | 140700 | 4824746600 | 50700 | 50700 | 50700 | 50600 | 68 |
| 330 | 20230707 | 140600 | 4821300100 | 50700 | 50700 | 50700 | 50600 | 228 |
| 331 | 20230707 | 140500 | 4809744800 | 50700 | 50700 | 50700 | 50600 | 120 |
| 332 | 20230707 | 140400 | 4803661800 | 50700 | 50700 | 50700 | 50600 | 216 |
| 333 | 20230707 | 140300 | 4792719800 | 50700 | 50800 | 50800 | 50600 | 198 |
| 334 | 20230707 | 140200 | 4782687700 | 50800 | 50800 | 50800 | 50700 | 90 |
| 335 | 20230707 | 140100 | 4778121000 | 50800 | 50900 | 50900 | 50700 | 264 |
| 336 | 20230707 | 140000 | 4764718500 | 50900 | 50800 | 50900 | 50800 | 133 |
| 337 | 20230707 | 135900 | 4757956200 | 50800 | 50900 | 50900 | 50800 | 621 |
| 338 | 20230707 | 135800 | 4726400400 | 50900 | 50900 | 50900 | 50800 | 281 |
| 339 | 20230707 | 135700 | 4712102900 | 50900 | 50800 | 50900 | 50700 | 149 |
| 340 | 20230707 | 135600 | 4704521500 | 50800 | 50900 | 50900 | 50800 | 282 |
| 341 | 20230707 | 135500 | 4690191300 | 50900 | 50900 | 50900 | 50800 | 226 |
| 342 | 20230707 | 135400 | 4678690500 | 50900 | 50800 | 50900 | 50800 | 104 |
| 343 | 20230707 | 135300 | 4673398000 | 50900 | 51000 | 51000 | 50800 | 287 |
| 344 | 20230707 | 135200 | 4658790200 | 51000 | 50900 | 51000 | 50900 | 229 |
| 345 | 20230707 | 135100 | 4647124500 | 50900 | 50900 | 50900 | 50800 | 132 |
| 346 | 20230707 | 135000 | 4640406500 | 50900 | 50900 | 51000 | 50800 | 373 |
| 347 | 20230707 | 134900 | 4621431200 | 50900 | 51000 | 51000 | 50800 | 89 |
| 348 | 20230707 | 134800 | 4616900100 | 51000 | 51000 | 51000 | 50900 | 273 |
| 349 | 20230707 | 134700 | 4602981400 | 51000 | 51000 | 51000 | 50900 | 194 |
| 350 | 20230707 | 134600 | 4593088100 | 51000 | 50900 | 51000 | 50800 | 1158 |
| 351 | 20230707 | 134500 | 4534138500 | 50900 | 50900 | 50900 | 50800 | 201 |
| 352 | 20230707 | 134400 | 4523909000 | 50900 | 50900 | 50900 | 50800 | 225 |
| 353 | 20230707 | 134300 | 4512459400 | 50900 | 50900 | 50900 | 50800 | 249 |
| 354 | 20230707 | 134200 | 4499787500 | 50900 | 50900 | 50900 | 50800 | 245 |
| 355 | 20230707 | 134100 | 4487319900 | 50800 | 50800 | 50900 | 50800 | 141 |
| 356 | 20230707 | 134000 | 4480149400 | 50800 | 50800 | 50900 | 50700 | 208 |
| 357 | 20230707 | 133900 | 4469583500 | 50800 | 50800 | 50900 | 50800 | 525 |
| 358 | 20230707 | 133800 | 4442911600 | 50800 | 50800 | 50800 | 50700 | 172 |
| 359 | 20230707 | 133700 | 4434174700 | 50800 | 50800 | 50800 | 50700 | 606 |
| 360 | 20230707 | 133600 | 4403392800 | 50800 | 50800 | 50800 | 50700 | 246 |
| 361 | 20230707 | 133500 | 4390898200 | 50800 | 50800 | 50800 | 50700 | 191 |
| 362 | 20230707 | 133400 | 4381198400 | 50800 | 50800 | 50800 | 50800 | 226 |
| 363 | 20230707 | 133300 | 4369717600 | 50800 | 50800 | 50800 | 50700 | 259 |
| 364 | 20230707 | 133200 | 4356573400 | 50800 | 50800 | 50800 | 50700 | 240 |
| 365 | 20230707 | 133100 | 4344382700 | 50800 | 50800 | 50800 | 50700 | 259 |
| 366 | 20230707 | 133000 | 4331228200 | 50800 | 50900 | 50900 | 50700 | 467 |
| 367 | 20230707 | 132900 | 4307504300 | 50900 | 50900 | 50900 | 50800 | 348 |
| 368 | 20230707 | 132800 | 4289802600 | 50900 | 50900 | 50900 | 50800 | 255 |
| 369 | 20230707 | 132700 | 4276824700 | 50900 | 50900 | 50900 | 50900 | 97 |
| 370 | 20230707 | 132600 | 4271887400 | 50900 | 50900 | 50900 | 50800 | 290 |
| 371 | 20230707 | 132500 | 4257132200 | 50800 | 50900 | 50900 | 50800 | 422 |
| 372 | 20230707 | 132400 | 4235673100 | 50900 | 50900 | 50900 | 50800 | 157 |
| 373 | 20230707 | 132300 | 4227684600 | 50900 | 50900 | 50900 | 50900 | 265 |
| 374 | 20230707 | 132200 | 4214196100 | 50900 | 50900 | 50900 | 50800 | 242 |
| 375 | 20230707 | 132100 | 4201887300 | 50900 | 50800 | 50900 | 50800 | 325 |
| 376 | 20230707 | 132000 | 4185354500 | 50900 | 50900 | 50900 | 50800 | 316 |
| 377 | 20230707 | 131900 | 4169273000 | 50900 | 50900 | 50900 | 50800 | 169 |
| 378 | 20230707 | 131800 | 4160672100 | 50900 | 50900 | 50900 | 50800 | 204 |
| 379 | 20230707 | 131700 | 4150290700 | 50900 | 50800 | 50900 | 50800 | 282 |
| 380 | 20230707 | 131600 | 4135945300 | 50800 | 50600 | 50800 | 50600 | 1744 |
| 381 | 20230707 | 131500 | 4047412900 | 50700 | 50700 | 50700 | 50600 | 123 |
| 382 | 20230707 | 131400 | 4041177600 | 50700 | 50700 | 50700 | 50600 | 333 |
| 383 | 20230707 | 131300 | 4024308800 | 50700 | 50700 | 50700 | 50500 | 188 |
| 384 | 20230707 | 131200 | 4014784300 | 50700 | 50400 | 50700 | 50400 | 918 |
| 385 | 20230707 | 131100 | 3968420600 | 50400 | 50500 | 50500 | 50300 | 308 |
| 386 | 20230707 | 131000 | 3952896700 | 50500 | 50400 | 50500 | 50300 | 383 |
| 387 | 20230707 | 130900 | 3933573500 | 50400 | 50500 | 50500 | 50400 | 682 |
| 388 | 20230707 | 130800 | 3899184300 | 50500 | 50500 | 50500 | 50400 | 153 |
| 389 | 20230707 | 130700 | 3891468000 | 50500 | 50400 | 50500 | 50400 | 459 |
| 390 | 20230707 | 130600 | 3868312200 | 50400 | 50400 | 50500 | 50300 | 144 |
| 391 | 20230707 | 130500 | 3861052400 | 50500 | 50500 | 50500 | 50400 | 91 |
| 392 | 20230707 | 130400 | 3856459300 | 50500 | 50500 | 50500 | 50300 | 332 |
| 393 | 20230707 | 130300 | 3839722200 | 50500 | 50400 | 50500 | 50300 | 1037 |
| 394 | 20230707 | 130200 | 3787448600 | 50400 | 50500 | 50500 | 50400 | 161 |
| 395 | 20230707 | 130100 | 3779322100 | 50500 | 50700 | 50700 | 50500 | 260 |
| 396 | 20230707 | 130000 | 3766159600 | 50600 | 50700 | 50700 | 50600 | 155 |
| 397 | 20230707 | 125900 | 3758304900 | 50600 | 50500 | 50700 | 50500 | 306 |
| 398 | 20230707 | 125800 | 3742823500 | 50500 | 50600 | 50600 | 50500 | 162 |
| 399 | 20230707 | 125700 | 3734631300 | 50500 | 50600 | 50600 | 50500 | 265 |
| 400 | 20230707 | 125600 | 3721236900 | 50600 | 50600 | 50600 | 50500 | 172 |
| 401 | 20230707 | 125500 | 3712535900 | 50600 | 50600 | 50600 | 50500 | 498 |
| 402 | 20230707 | 125400 | 3687375400 | 50600 | 50600 | 50600 | 50500 | 219 |
| 403 | 20230707 | 125300 | 3676295900 | 50600 | 50600 | 50600 | 50500 | 212 |
| 404 | 20230707 | 125200 | 3665575800 | 50600 | 50500 | 50600 | 50500 | 99 |
| 405 | 20230707 | 125100 | 3660567500 | 50600 | 50600 | 50700 | 50600 | 203 |
| 406 | 20230707 | 125000 | 3650292000 | 50700 | 50600 | 50700 | 50600 | 148 |
| 407 | 20230707 | 124900 | 3642798000 | 50600 | 50700 | 50700 | 50600 | 133 |
| 408 | 20230707 | 124800 | 3636058500 | 50700 | 50700 | 50700 | 50600 | 237 |
| 409 | 20230707 | 124700 | 3624055400 | 50700 | 50700 | 50700 | 50600 | 128 |
| 410 | 20230707 | 124600 | 3617569000 | 50700 | 50600 | 50700 | 50600 | 135 |
| 411 | 20230707 | 124500 | 3610731200 | 50700 | 50600 | 50700 | 50500 | 284 |
| 412 | 20230707 | 124400 | 3596359100 | 50500 | 50700 | 50700 | 50500 | 307 |
| 413 | 20230707 | 124300 | 3580849300 | 50600 | 50600 | 50700 | 50500 | 162 |
| 414 | 20230707 | 124200 | 3572651600 | 50700 | 50600 | 50800 | 50600 | 232 |
| 415 | 20230707 | 124100 | 3560896900 | 50600 | 50600 | 50600 | 50500 | 102 |
| 416 | 20230707 | 124000 | 3555738400 | 50600 | 50600 | 50600 | 50600 | 191 |
| 417 | 20230707 | 123900 | 3546073800 | 50600 | 50600 | 50700 | 50500 | 181 |
| 418 | 20230707 | 123800 | 3536906000 | 50800 | 50800 | 50800 | 50600 | 180 |
| 419 | 20230707 | 123700 | 3527776800 | 50800 | 50800 | 50800 | 50500 | 219 |
| 420 | 20230707 | 123600 | 3516672100 | 50700 | 50800 | 50800 | 50700 | 90 |
| 421 | 20230707 | 123500 | 3512105200 | 50700 | 50700 | 50800 | 50600 | 239 |
| 422 | 20230707 | 123400 | 3499976900 | 50700 | 50700 | 50700 | 50600 | 119 |
| 423 | 20230707 | 123300 | 3493946300 | 50700 | 50800 | 50800 | 50600 | 189 |
| 424 | 20230707 | 123200 | 3484369300 | 50800 | 50800 | 50800 | 50600 | 261 |
| 425 | 20230707 | 123100 | 3471141900 | 50700 | 50800 | 50800 | 50700 | 175 |
| 426 | 20230707 | 123000 | 3462258400 | 50800 | 50800 | 50800 | 50700 | 220 |
| 427 | 20230707 | 122900 | 3451094400 | 50800 | 50700 | 50800 | 50600 | 299 |
| 428 | 20230707 | 122800 | 3435938800 | 50600 | 50600 | 50700 | 50600 | 110 |
| 429 | 20230707 | 122700 | 3430366300 | 50700 | 50600 | 50700 | 50500 | 222 |
| 430 | 20230707 | 122600 | 3419120500 | 50700 | 50700 | 50700 | 50500 | 203 |
| 431 | 20230707 | 122500 | 3408831800 | 50600 | 50800 | 50800 | 50600 | 212 |
| 432 | 20230707 | 122400 | 3398093400 | 50800 | 50800 | 50800 | 50700 | 162 |
| 433 | 20230707 | 122300 | 3389864100 | 50800 | 50700 | 50900 | 50700 | 267 |
| 434 | 20230707 | 122200 | 3376307500 | 50700 | 50800 | 50900 | 50700 | 80 |
| 435 | 20230707 | 122100 | 3372243400 | 50900 | 50800 | 50900 | 50700 | 186 |
| 436 | 20230707 | 122000 | 3362792200 | 50900 | 50900 | 50900 | 50600 | 195 |
| 437 | 20230707 | 121900 | 3352892300 | 50800 | 50800 | 50800 | 50600 | 174 |
| 438 | 20230707 | 121800 | 3344056400 | 50700 | 50700 | 50800 | 50700 | 223 |
| 439 | 20230707 | 121700 | 3332734800 | 50800 | 50800 | 50800 | 50700 | 195 |
| 440 | 20230707 | 121600 | 3322838000 | 50800 | 50700 | 50800 | 50600 | 262 |
| 441 | 20230707 | 121500 | 3309554600 | 50700 | 50600 | 50800 | 50600 | 220 |
| 442 | 20230707 | 121400 | 3298388900 | 50700 | 50800 | 50800 | 50600 | 171 |
| 443 | 20230707 | 121300 | 3289717200 | 50700 | 50700 | 50800 | 50600 | 385 |
| 444 | 20230707 | 121200 | 3270212700 | 50700 | 50700 | 50800 | 50700 | 171 |
| 445 | 20230707 | 121100 | 3261534100 | 50700 | 50700 | 50700 | 50600 | 141 |
| 446 | 20230707 | 121000 | 3254385700 | 50700 | 50700 | 50800 | 50600 | 209 |
| 447 | 20230707 | 120900 | 3243776000 | 50700 | 50800 | 50800 | 50700 | 137 |
| 448 | 20230707 | 120800 | 3236818300 | 50700 | 50800 | 50800 | 50700 | 127 |
| 449 | 20230707 | 120700 | 3230372200 | 50800 | 50800 | 50800 | 50700 | 167 |
| 450 | 20230707 | 120600 | 3221897600 | 50600 | 50900 | 50900 | 50600 | 212 |
| 451 | 20230707 | 120500 | 3211122800 | 50900 | 50800 | 50900 | 50700 | 145 |
| 452 | 20230707 | 120400 | 3203758000 | 50800 | 50800 | 50800 | 50700 | 170 |
| 453 | 20230707 | 120300 | 3195123900 | 50800 | 50800 | 50800 | 50700 | 177 |
| 454 | 20230707 | 120200 | 3186143400 | 50800 | 50700 | 50800 | 50700 | 240 |
| 455 | 20230707 | 120100 | 3173964500 | 50600 | 50700 | 50700 | 50600 | 164 |
| 456 | 20230707 | 120000 | 3165658300 | 50700 | 50600 | 50700 | 50600 | 1429 |
| 457 | 20230707 | 115900 | 3093210300 | 50600 | 50700 | 50700 | 50600 | 256 |
| 458 | 20230707 | 115800 | 3080239100 | 50700 | 50600 | 50700 | 50600 | 187 |
| 459 | 20230707 | 115700 | 3070764400 | 50700 | 50700 | 50700 | 50600 | 207 |
| 460 | 20230707 | 115600 | 3060282500 | 50700 | 50600 | 50700 | 50500 | 162 |
| 461 | 20230707 | 115500 | 3052085600 | 50600 | 50500 | 50600 | 50500 | 124 |
| 462 | 20230707 | 115400 | 3045813700 | 50600 | 50700 | 50700 | 50500 | 275 |
| 463 | 20230707 | 115300 | 3031898300 | 50700 | 50600 | 50700 | 50600 | 316 |
| 464 | 20230707 | 115200 | 3015900100 | 50600 | 50700 | 50700 | 50500 | 214 |
| 465 | 20230707 | 115100 | 3005070800 | 50700 | 50700 | 50700 | 50600 | 217 |
| 466 | 20230707 | 115000 | 2994070700 | 50600 | 50700 | 50700 | 50600 | 93 |
| 467 | 20230707 | 114900 | 2989358200 | 50700 | 50600 | 50700 | 50500 | 443 |
| 468 | 20230707 | 114800 | 2966935000 | 50600 | 50600 | 50700 | 50200 | 3185 |
| 469 | 20230707 | 114700 | 2806482900 | 50600 | 50800 | 50800 | 50600 | 342 |
| 470 | 20230707 | 114600 | 2789144700 | 50800 | 50700 | 50800 | 50700 | 414 |
| 471 | 20230707 | 114500 | 2768115500 | 50700 | 50800 | 50800 | 50700 | 162 |
| 472 | 20230707 | 114400 | 2759887800 | 50800 | 50900 | 50900 | 50700 | 218 |
| 473 | 20230707 | 114300 | 2748811100 | 50900 | 50800 | 50900 | 50800 | 135 |
| 474 | 20230707 | 114200 | 2741946900 | 50800 | 50900 | 50900 | 50800 | 22 |
| 475 | 20230707 | 114100 | 2740828900 | 50900 | 50900 | 50900 | 50800 | 256 |
| 476 | 20230707 | 114000 | 2727801800 | 50900 | 50800 | 50900 | 50800 | 123 |
| 477 | 20230707 | 113900 | 2721544900 | 50900 | 50900 | 50900 | 50800 | 112 |
| 478 | 20230707 | 113800 | 2715844300 | 50900 | 50900 | 50900 | 50700 | 1004 |
| 479 | 20230707 | 113700 | 2664860600 | 50900 | 50900 | 50900 | 50800 | 145 |
| 480 | 20230707 | 113600 | 2657480400 | 50900 | 50900 | 50900 | 50800 | 97 |
| 481 | 20230707 | 113500 | 2652543900 | 50900 | 50900 | 50900 | 50800 | 220 |
| 482 | 20230707 | 113400 | 2641351500 | 50900 | 50900 | 50900 | 50800 | 154 |
| 483 | 20230707 | 113300 | 2633513600 | 50900 | 50800 | 50900 | 50800 | 173 |
| 484 | 20230707 | 113200 | 2624710000 | 50800 | 50800 | 50900 | 50800 | 201 |
| 485 | 20230707 | 113100 | 2614481900 | 50900 | 50800 | 50900 | 50800 | 160 |
| 486 | 20230707 | 113000 | 2606340500 | 50900 | 50900 | 50900 | 50800 | 146 |
| 487 | 20230707 | 112900 | 2598909400 | 50900 | 50900 | 50900 | 50800 | 225 |
| 488 | 20230707 | 112800 | 2587463600 | 50900 | 50900 | 50900 | 50800 | 73 |
| 489 | 20230707 | 112700 | 2583748100 | 50900 | 51000 | 51000 | 50900 | 272 |
| 490 | 20230707 | 112600 | 2569886900 | 51000 | 51000 | 51000 | 50900 | 262 |
| 491 | 20230707 | 112500 | 2556525800 | 51000 | 51000 | 51000 | 50900 | 152 |
| 492 | 20230707 | 112400 | 2548774600 | 50900 | 51000 | 51000 | 50900 | 185 |
| 493 | 20230707 | 112300 | 2539341500 | 51000 | 51000 | 51000 | 50900 | 457 |
| 494 | 20230707 | 112200 | 2516042700 | 51000 | 51000 | 51000 | 50900 | 226 |
| 495 | 20230707 | 112100 | 2504519200 | 51000 | 50900 | 51000 | 50900 | 131 |
| 496 | 20230707 | 112000 | 2497838600 | 50900 | 51000 | 51000 | 50900 | 1195 |
| 497 | 20230707 | 111900 | 2437004100 | 51000 | 50800 | 51100 | 50700 | 2708 |
| 498 | 20230707 | 111800 | 2299152400 | 50800 | 50800 | 50800 | 50700 | 245 |
| 499 | 20230707 | 111700 | 2286711200 | 50800 | 50700 | 50800 | 50700 | 212 |
| 500 | 20230707 | 111600 | 2275942900 | 50800 | 50900 | 50900 | 50700 | 2244 |
| 501 | 20230707 | 111500 | 2162085700 | 50900 | 50900 | 50900 | 50900 | 147 |
| 502 | 20230707 | 111400 | 2154603400 | 50900 | 50800 | 50900 | 50800 | 264 |
| 503 | 20230707 | 111300 | 2141168500 | 50900 | 50900 | 50900 | 50800 | 162 |
| 504 | 20230707 | 111200 | 2132923500 | 50900 | 50900 | 50900 | 50900 | 141 |
| 505 | 20230707 | 111100 | 2125746600 | 50800 | 50900 | 50900 | 50800 | 176 |
| 506 | 20230707 | 111000 | 2116791100 | 50900 | 50900 | 50900 | 50800 | 106 |
| 507 | 20230707 | 110900 | 2111395900 | 50800 | 50900 | 50900 | 50800 | 207 |
| 508 | 20230707 | 110800 | 2100867200 | 50900 | 50800 | 50900 | 50800 | 204 |
| 509 | 20230707 | 110700 | 2090490300 | 50800 | 50900 | 50900 | 50800 | 240 |
| 510 | 20230707 | 110600 | 2078288000 | 50900 | 50900 | 50900 | 50800 | 162 |
| 511 | 20230707 | 110500 | 2070043400 | 50900 | 50900 | 50900 | 50800 | 148 |
| 512 | 20230707 | 110400 | 2062512800 | 50900 | 50900 | 50900 | 50800 | 116 |
| 513 | 20230707 | 110300 | 2056611400 | 50900 | 50800 | 50900 | 50800 | 301 |
| 514 | 20230707 | 110200 | 2041304400 | 50900 | 50900 | 50900 | 50800 | 168 |
| 515 | 20230707 | 110100 | 2032753900 | 50900 | 50900 | 50900 | 50800 | 157 |
| 516 | 20230707 | 110000 | 2024771200 | 50800 | 50900 | 50900 | 50800 | 203 |
| 517 | 20230707 | 105900 | 2014441000 | 50900 | 50800 | 50900 | 50800 | 188 |
| 518 | 20230707 | 105800 | 2004881100 | 50800 | 50800 | 50900 | 50800 | 479 |
| 519 | 20230707 | 105700 | 1980542100 | 50900 | 50800 | 50900 | 50800 | 318 |
| 520 | 20230707 | 105600 | 1964368500 | 50900 | 50900 | 50900 | 50800 | 211 |
| 521 | 20230707 | 105500 | 1953631100 | 50900 | 50800 | 50900 | 50800 | 166 |
| 522 | 20230707 | 105400 | 1945182600 | 50900 | 50900 | 50900 | 50800 | 331 |
| 523 | 20230707 | 105300 | 1928336400 | 50900 | 50800 | 50900 | 50700 | 543 |
| 524 | 20230707 | 105200 | 1900774400 | 50900 | 50800 | 50900 | 50700 | 376 |
| 525 | 20230707 | 105100 | 1881665800 | 50800 | 51100 | 51100 | 50800 | 1536 |
| 526 | 20230707 | 105000 | 1803526800 | 51100 | 51100 | 51100 | 51000 | 180 |
| 527 | 20230707 | 104900 | 1794338500 | 51000 | 51100 | 51100 | 51000 | 413 |
| 528 | 20230707 | 104800 | 1773266500 | 51100 | 51000 | 51100 | 51000 | 70 |
| 529 | 20230707 | 104700 | 1769689900 | 51100 | 51100 | 51100 | 51000 | 247 |
| 530 | 20230707 | 104600 | 1757072600 | 51100 | 51000 | 51100 | 51000 | 155 |
| 531 | 20230707 | 104500 | 1749152900 | 51100 | 51100 | 51100 | 51000 | 210 |
| 532 | 20230707 | 104400 | 1738424000 | 51100 | 51200 | 51200 | 51000 | 852 |
| 533 | 20230707 | 104300 | 1694897700 | 51200 | 51200 | 51200 | 51100 | 175 |
| 534 | 20230707 | 104200 | 1685939500 | 51200 | 51200 | 51200 | 51100 | 225 |
| 535 | 20230707 | 104100 | 1674430600 | 51200 | 51200 | 51200 | 51100 | 143 |
| 536 | 20230707 | 104000 | 1667110900 | 51200 | 51200 | 51200 | 51100 | 156 |
| 537 | 20230707 | 103900 | 1659124500 | 51200 | 51200 | 51200 | 51100 | 206 |
| 538 | 20230707 | 103800 | 1648581100 | 51100 | 51100 | 51200 | 51100 | 107 |
| 539 | 20230707 | 103700 | 1643104500 | 51200 | 51000 | 51200 | 51000 | 1347 |
| 540 | 20230707 | 103600 | 1574363900 | 51100 | 51200 | 51200 | 51000 | 1283 |
| 541 | 20230707 | 103500 | 1508877500 | 51200 | 51200 | 51200 | 51100 | 212 |
| 542 | 20230707 | 103400 | 1498024200 | 51100 | 51200 | 51200 | 51100 | 284 |
| 543 | 20230707 | 103300 | 1483502400 | 51200 | 51300 | 51300 | 51200 | 562 |
| 544 | 20230707 | 103200 | 1454714200 | 51300 | 51300 | 51300 | 51200 | 274 |
| 545 | 20230707 | 103100 | 1440659800 | 51300 | 51300 | 51300 | 51200 | 79 |
| 546 | 20230707 | 103000 | 1436607900 | 51300 | 51300 | 51300 | 51200 | 209 |
| 547 | 20230707 | 102900 | 1425893000 | 51300 | 51300 | 51300 | 51200 | 134 |
| 548 | 20230707 | 102800 | 1419020600 | 51300 | 51100 | 51300 | 51100 | 244 |
| 549 | 20230707 | 102700 | 1406530300 | 51200 | 51200 | 51200 | 51200 | 109 |
| 550 | 20230707 | 102600 | 1400949500 | 51200 | 51200 | 51200 | 51100 | 303 |
| 551 | 20230707 | 102500 | 1385438500 | 51200 | 51300 | 51400 | 51100 | 431 |
| 552 | 20230707 | 102400 | 1363368000 | 51400 | 51200 | 51400 | 51200 | 162 |
| 553 | 20230707 | 102300 | 1355055000 | 51400 | 51200 | 51400 | 51200 | 362 |
| 554 | 20230707 | 102200 | 1336502900 | 51300 | 51200 | 51300 | 51200 | 154 |
| 555 | 20230707 | 102100 | 1328606600 | 51200 | 51200 | 51300 | 51200 | 418 |
| 556 | 20230707 | 102000 | 1307202400 | 51200 | 51200 | 51200 | 51100 | 165 |
| 557 | 20230707 | 101900 | 1298756200 | 51200 | 51200 | 51300 | 51100 | 217 |
| 558 | 20230707 | 101800 | 1287636600 | 51300 | 51400 | 51400 | 51200 | 161 |
| 559 | 20230707 | 101700 | 1279375600 | 51400 | 51400 | 51400 | 51200 | 407 |
| 560 | 20230707 | 101600 | 1258510200 | 51300 | 51400 | 51400 | 51300 | 128 |
| 561 | 20230707 | 101500 | 1251931400 | 51400 | 51400 | 51400 | 51300 | 148 |
| 562 | 20230707 | 101400 | 1244327500 | 51400 | 51400 | 51400 | 51400 | 147 |
| 563 | 20230707 | 101300 | 1236771700 | 51300 | 51400 | 51400 | 51300 | 87 |
| 564 | 20230707 | 101200 | 1232302600 | 51400 | 51300 | 51400 | 51300 | 202 |
| 565 | 20230707 | 101100 | 1221924700 | 51400 | 51400 | 51400 | 51300 | 201 |
| 566 | 20230707 | 101000 | 1211600700 | 51400 | 51300 | 51400 | 51300 | 96 |
| 567 | 20230707 | 100900 | 1206669300 | 51400 | 51300 | 51400 | 51300 | 211 |
| 568 | 20230707 | 100800 | 1195844900 | 51200 | 51300 | 51300 | 51200 | 193 |
| 569 | 20230707 | 100700 | 1185946400 | 51300 | 51300 | 51300 | 51300 | 14 |
| 570 | 20230707 | 100600 | 1185228200 | 51300 | 51200 | 51300 | 51100 | 227 |
| 571 | 20230707 | 100500 | 1173605300 | 51200 | 51200 | 51200 | 51100 | 160 |
| 572 | 20230707 | 100400 | 1165419200 | 51200 | 51200 | 51200 | 51100 | 134 |
| 573 | 20230707 | 100300 | 1158561800 | 51200 | 51200 | 51200 | 51100 | 182 |
| 574 | 20230707 | 100200 | 1149244500 | 51200 | 51200 | 51200 | 51100 | 104 |
| 575 | 20230707 | 100100 | 1143927000 | 51200 | 51200 | 51200 | 51100 | 82 |
| 576 | 20230707 | 100000 | 1139729500 | 51200 | 51200 | 51200 | 51100 | 63 |
| 577 | 20230707 | 095900 | 1136506000 | 51200 | 51200 | 51200 | 51100 | 76 |
| 578 | 20230707 | 095800 | 1132615600 | 51100 | 51100 | 51100 | 51000 | 114 |
| 579 | 20230707 | 095700 | 1126791200 | 51000 | 51200 | 51200 | 51000 | 114 |
| 580 | 20230707 | 095600 | 1120963300 | 51200 | 51200 | 51200 | 51200 | 106 |
| 581 | 20230707 | 095500 | 1115536100 | 51200 | 51200 | 51200 | 51100 | 106 |
| 582 | 20230707 | 095400 | 1110112100 | 51200 | 51100 | 51200 | 51100 | 202 |
| 583 | 20230707 | 095300 | 1099785600 | 51100 | 51100 | 51100 | 51000 | 141 |
| 584 | 20230707 | 095200 | 1092583000 | 51100 | 50900 | 51100 | 50900 | 824 |
| 585 | 20230707 | 095100 | 1050555100 | 51000 | 51000 | 51100 | 51000 | 224 |
| 586 | 20230707 | 095000 | 1039123800 | 51100 | 51000 | 51100 | 51000 | 585 |
| 587 | 20230707 | 094900 | 1009280100 | 51000 | 51100 | 51100 | 50900 | 545 |
| 588 | 20230707 | 094800 | 981481500 | 51100 | 51100 | 51100 | 51000 | 419 |
| 589 | 20230707 | 094700 | 960106200 | 51100 | 51100 | 51100 | 51100 | 61 |
| 590 | 20230707 | 094600 | 956989100 | 51100 | 51100 | 51100 | 51000 | 164 |
| 591 | 20230707 | 094500 | 948609500 | 51100 | 51100 | 51100 | 51000 | 167 |
| 592 | 20230707 | 094400 | 940079600 | 51100 | 51100 | 51100 | 51000 | 90 |
| 593 | 20230707 | 094300 | 935481500 | 51100 | 51100 | 51100 | 51000 | 420 |
| 594 | 20230707 | 094200 | 914022500 | 51100 | 51400 | 51400 | 51100 | 605 |
| 595 | 20230707 | 094100 | 883058900 | 51400 | 51400 | 51400 | 51300 | 425 |
| 596 | 20230707 | 094000 | 861251100 | 51400 | 51300 | 51400 | 51300 | 77 |
| 597 | 20230707 | 093900 | 857297500 | 51300 | 51400 | 51400 | 51200 | 208 |
| 598 | 20230707 | 093800 | 846623200 | 51400 | 51500 | 51500 | 51400 | 456 |
| 599 | 20230707 | 093700 | 823177500 | 51500 | 51500 | 51500 | 51400 | 89 |
| 600 | 20230707 | 093600 | 818597100 | 51500 | 51500 | 51500 | 51400 | 121 |
| 601 | 20230707 | 093500 | 812365700 | 51500 | 51500 | 51500 | 51400 | 243 |
| 602 | 20230707 | 093400 | 799862200 | 51400 | 51500 | 51500 | 51400 | 610 |
| 603 | 20230707 | 093300 | 768448800 | 51300 | 51400 | 51500 | 50900 | 1900 |
| 604 | 20230707 | 093200 | 671218100 | 51500 | 51400 | 51500 | 51300 | 293 |
| 605 | 20230707 | 093100 | 656149900 | 51400 | 51300 | 51400 | 51300 | 210 |
| 606 | 20230707 | 093000 | 645359600 | 51300 | 51300 | 51400 | 51200 | 241 |
| 607 | 20230707 | 092900 | 632998700 | 51200 | 51300 | 51300 | 51200 | 477 |
| 608 | 20230707 | 092800 | 608558500 | 51300 | 51200 | 51300 | 51100 | 594 |
| 609 | 20230707 | 092700 | 578132100 | 51200 | 51200 | 51300 | 51200 | 231 |
| 610 | 20230707 | 092600 | 566301700 | 51200 | 51200 | 51300 | 51100 | 315 |
| 611 | 20230707 | 092500 | 550174700 | 51100 | 51000 | 51200 | 50900 | 940 |
| 612 | 20230707 | 092400 | 502195900 | 50900 | 51000 | 51000 | 50800 | 591 |
| 613 | 20230707 | 092300 | 472113600 | 50900 | 51000 | 51000 | 50900 | 75 |
| 614 | 20230707 | 092200 | 468290000 | 50900 | 51000 | 51000 | 50900 | 218 |
| 615 | 20230707 | 092100 | 457180300 | 50900 | 51000 | 51000 | 50900 | 541 |
| 616 | 20230707 | 092000 | 429633000 | 51000 | 51000 | 51000 | 50900 | 241 |
| 617 | 20230707 | 091900 | 417359800 | 51000 | 50900 | 51000 | 50900 | 128 |
| 618 | 20230707 | 091800 | 410834700 | 51000 | 51000 | 51000 | 50900 | 260 |
| 619 | 20230707 | 091700 | 397594700 | 51000 | 51000 | 51000 | 50900 | 436 |
| 620 | 20230707 | 091600 | 375386600 | 51000 | 50900 | 51000 | 50900 | 173 |
| 621 | 20230707 | 091500 | 366574300 | 50900 | 51000 | 51100 | 50900 | 2021 |
| 622 | 20230707 | 091400 | 263511900 | 51100 | 51200 | 51300 | 51000 | 891 |
| 623 | 20230707 | 091300 | 217962800 | 51200 | 51200 | 51200 | 51200 | 107 |
| 624 | 20230707 | 091200 | 212484400 | 51200 | 51300 | 51300 | 51200 | 328 |
| 625 | 20230707 | 091100 | 195684100 | 51300 | 51200 | 51300 | 51100 | 688 |
| 626 | 20230707 | 091000 | 160427200 | 51200 | 51100 | 51300 | 51100 | 506 |
| 627 | 20230707 | 090900 | 134518400 | 51200 | 51100 | 51200 | 51000 | 144 |
| 628 | 20230707 | 090800 | 127155700 | 51000 | 51100 | 51100 | 51000 | 142 |
| 629 | 20230707 | 090700 | 119902500 | 51000 | 51100 | 51100 | 51000 | 538 |
| 630 | 20230707 | 090600 | 92428200 | 51000 | 51100 | 51100 | 51000 | 33 |
| 631 | 20230707 | 090500 | 90743200 | 51000 | 51000 | 51100 | 51000 | 101 |
| 632 | 20230707 | 090400 | 85589300 | 51100 | 51100 | 51100 | 51000 | 285 |
| 633 | 20230707 | 090300 | 71051200 | 51000 | 51100 | 51100 | 50900 | 484 |
| 634 | 20230707 | 090200 | 46367200 | 51100 | 51100 | 51100 | 51000 | 130 |
| 635 | 20230707 | 090100 | 39730400 | 51000 | 51000 | 51000 | 50900 | 198 |
| 636 | 20230707 | 090000 | 29635200 | 51000 | 51200 | 51200 | 50900 | 580 |