KissMeData/070300/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220500	41989015	3090	3090	3090	3090	131
3	20230608	220400	41989015	3090	3090	3090	3090	0
4	20230608	220300	41989015	3090	3090	3090	3090	0
5	20230608	220200	41989015	3090	3090	3090	3090	0
6	20230608	220100	41989015	3090	3090	3090	3090	0
7	20230608	220000	41989015	3090	3090	3090	3090	0
8	20230608	215900	41989015	3090	3090	3090	3090	0
9	20230608	215800	41989015	3090	3090	3090	3090	0
10	20230608	215700	41989015	3090	3090	3090	3090	0
11	20230608	215600	41989015	3090	3090	3090	3090	0
12	20230608	215500	41989015	3090	3090	3090	3090	0
13	20230608	215400	41989015	3090	3090	3090	3090	0
14	20230608	215300	41989015	3090	3090	3090	3090	0
15	20230608	215200	41989015	3090	3090	3090	3090	0
16	20230608	215100	41989015	3090	3090	3090	3090	0
17	20230608	215000	41989015	3090	3090	3090	3090	0
18	20230608	214900	41989015	3090	3090	3090	3090	0
19	20230608	214800	41989015	3090	3090	3090	3090	0
20	20230608	214700	41989015	3090	3090	3090	3090	0
21	20230608	214600	41989015	3090	3090	3090	3090	0
22	20230608	214500	41989015	3090	3090	3090	3090	0
23	20230608	214400	41989015	3090	3090	3090	3090	0
24	20230608	214300	41989015	3090	3090	3090	3090	0
25	20230608	214200	41989015	3090	3090	3090	3090	0
26	20230608	214100	41989015	3090	3090	3090	3090	0
27	20230608	214000	41989015	3090	3090	3090	3090	0
28	20230608	213900	41989015	3090	3090	3090	3090	0
29	20230608	213800	41989015	3090	3090	3090	3090	0
30	20230608	213700	41989015	3090	3090	3090	3090	0
31	20230608	213600	41989015	3090	3090	3090	3090	0
32	20230608	213500	41989015	3090	3090	3090	3090	131
33	20230608	213400	41989015	3090	3090	3090	3090	0
34	20230608	213300	41989015	3090	3090	3090	3090	0
35	20230608	213200	41989015	3090	3090	3090	3090	0
36	20230608	213100	41989015	3090	3090	3090	3090	0
37	20230608	213000	41989015	3090	3090	3090	3090	0
38	20230608	212900	41989015	3090	3090	3090	3090	0
39	20230608	212800	41989015	3090	3090	3090	3090	0
40	20230608	212700	41989015	3090	3090	3090	3090	0
41	20230608	212600	41989015	3090	3090	3090	3090	0
42	20230608	212500	41989015	3090	3090	3090	3090	0
43	20230608	212400	41989015	3090	3090	3090	3090	0
44	20230608	212300	41989015	3090	3090	3090	3090	0
45	20230608	212200	41989015	3090	3090	3090	3090	0
46	20230608	212100	41989015	3090	3090	3090	3090	0
47	20230608	212000	41989015	3090	3090	3090	3090	0
48	20230608	211900	41989015	3090	3090	3090	3090	0
49	20230608	211800	41989015	3090	3090	3090	3090	0
50	20230608	211700	41989015	3090	3090	3090	3090	0
51	20230608	211600	41989015	3090	3090	3090	3090	0
52	20230608	211500	41989015	3090	3090	3090	3090	0
53	20230608	211400	41989015	3090	3090	3090	3090	0
54	20230608	211300	41989015	3090	3090	3090	3090	0
55	20230608	211200	41989015	3090	3090	3090	3090	0
56	20230608	211100	41989015	3090	3090	3090	3090	0
57	20230608	211000	41989015	3090	3090	3090	3090	0
58	20230608	210900	41989015	3090	3090	3090	3090	0
59	20230608	210800	41989015	3090	3090	3090	3090	0
60	20230608	210700	41989015	3090	3090	3090	3090	0
61	20230608	210600	41989015	3090	3090	3090	3090	0
62	20230608	210500	41989015	3090	3090	3090	3090	131
63	20230608	210400	41989015	3090	3090	3090	3090	0
64	20230608	210300	41989015	3090	3090	3090	3090	0
65	20230608	210200	41989015	3090	3090	3090	3090	0
66	20230608	210100	41989015	3090	3090	3090	3090	0
67	20230608	210000	41989015	3090	3090	3090	3090	0
68	20230608	205900	41989015	3090	3090	3090	3090	0
69	20230608	205800	41989015	3090	3090	3090	3090	0
70	20230608	205700	41989015	3090	3090	3090	3090	0
71	20230608	205600	41989015	3090	3090	3090	3090	0
72	20230608	205500	41989015	3090	3090	3090	3090	0
73	20230608	205400	41989015	3090	3090	3090	3090	0
74	20230608	205300	41989015	3090	3090	3090	3090	0
75	20230608	205200	41989015	3090	3090	3090	3090	0
76	20230608	205100	41989015	3090	3090	3090	3090	0
77	20230608	205000	41989015	3090	3090	3090	3090	0
78	20230608	204900	41989015	3090	3090	3090	3090	0
79	20230608	204800	41989015	3090	3090	3090	3090	0
80	20230608	204700	41989015	3090	3090	3090	3090	0
81	20230608	204600	41989015	3090	3090	3090	3090	0
82	20230608	204500	41989015	3090	3090	3090	3090	0
83	20230608	204400	41989015	3090	3090	3090	3090	0
84	20230608	204300	41989015	3090	3090	3090	3090	0
85	20230608	204200	41989015	3090	3090	3090	3090	0
86	20230608	204100	41989015	3090	3090	3090	3090	0
87	20230608	204000	41989015	3090	3090	3090	3090	0
88	20230608	203900	41989015	3090	3090	3090	3090	0
89	20230608	203800	41989015	3090	3090	3090	3090	0
90	20230608	203700	41989015	3090	3090	3090	3090	0
91	20230608	203600	41989015	3090	3090	3090	3090	0
92	20230608	203500	41989015	3090	3090	3090	3090	131
93	20230608	203400	41989015	3090	3090	3090	3090	0
94	20230608	203300	41989015	3090	3090	3090	3090	0
95	20230608	203200	41989015	3090	3090	3090	3090	0
96	20230608	203100	41989015	3090	3090	3090	3090	0
97	20230608	203000	41989015	3090	3090	3090	3090	0
98	20230608	202900	41989015	3090	3090	3090	3090	0
99	20230608	202800	41989015	3090	3090	3090	3090	0
100	20230608	202700	41989015	3090	3090	3090	3090	0
101	20230608	202600	41989015	3090	3090	3090	3090	0
102	20230608	202500	41989015	3090	3090	3090	3090	0
103	20230608	202400	41989015	3090	3090	3090	3090	0
104	20230608	202300	41989015	3090	3090	3090	3090	0
105	20230608	202200	41989015	3090	3090	3090	3090	0
106	20230608	202100	41989015	3090	3090	3090	3090	0
107	20230608	202000	41989015	3090	3090	3090	3090	0
108	20230608	201900	41989015	3090	3090	3090	3090	0
109	20230608	201800	41989015	3090	3090	3090	3090	0
110	20230608	201700	41989015	3090	3090	3090	3090	0
111	20230608	201600	41989015	3090	3090	3090	3090	0
112	20230608	201500	41989015	3090	3090	3090	3090	0
113	20230608	201400	41989015	3090	3090	3090	3090	0
114	20230608	201300	41989015	3090	3090	3090	3090	0
115	20230608	201200	41989015	3090	3090	3090	3090	0
116	20230608	201100	41989015	3090	3090	3090	3090	0
117	20230608	201000	41989015	3090	3090	3090	3090	0
118	20230608	200900	41989015	3090	3090	3090	3090	0
119	20230608	200800	41989015	3090	3090	3090	3090	0
120	20230608	200700	41989015	3090	3090	3090	3090	0
121	20230608	200600	41989015	3090	3090	3090	3090	0
122	20230608	200500	41989015	3090	3090	3090	3090	131
123	20230608	200400	41989015	3090	3090	3090	3090	0
124	20230608	200300	41989015	3090	3090	3090	3090	0
125	20230608	200200	41989015	3090	3090	3090	3090	0
126	20230608	200100	41989015	3090	3090	3090	3090	0
127	20230608	200000	41989015	3090	3090	3090	3090	0
128	20230608	195900	41989015	3090	3090	3090	3090	0
129	20230608	195800	41989015	3090	3090	3090	3090	0
130	20230608	195700	41989015	3090	3090	3090	3090	0
131	20230608	195600	41989015	3090	3090	3090	3090	0
132	20230608	195500	41989015	3090	3090	3090	3090	0
133	20230608	195400	41989015	3090	3090	3090	3090	0
134	20230608	195300	41989015	3090	3090	3090	3090	0
135	20230608	195200	41989015	3090	3090	3090	3090	0
136	20230608	195100	41989015	3090	3090	3090	3090	0
137	20230608	195000	41989015	3090	3090	3090	3090	0
138	20230608	194900	41989015	3090	3090	3090	3090	0
139	20230608	194800	41989015	3090	3090	3090	3090	0
140	20230608	194700	41989015	3090	3090	3090	3090	0
141	20230608	194600	41989015	3090	3090	3090	3090	0
142	20230608	194500	41989015	3090	3090	3090	3090	0
143	20230608	194400	41989015	3090	3090	3090	3090	0
144	20230608	194300	41989015	3090	3090	3090	3090	0
145	20230608	194200	41989015	3090	3090	3090	3090	0
146	20230608	194100	41989015	3090	3090	3090	3090	0
147	20230608	194000	41989015	3090	3090	3090	3090	0
148	20230608	193900	41989015	3090	3090	3090	3090	0
149	20230608	193800	41989015	3090	3090	3090	3090	0
150	20230608	193700	41989015	3090	3090	3090	3090	0
151	20230608	193600	41989015	3090	3090	3090	3090	0
152	20230608	193500	41989015	3090	3090	3090	3090	131
153	20230608	193400	41989015	3090	3090	3090	3090	0
154	20230608	193300	41989015	3090	3090	3090	3090	0
155	20230608	193200	41989015	3090	3090	3090	3090	0
156	20230608	193100	41989015	3090	3090	3090	3090	0
157	20230608	193000	41989015	3090	3090	3090	3090	0
158	20230608	192900	41989015	3090	3090	3090	3090	0
159	20230608	192800	41989015	3090	3090	3090	3090	0
160	20230608	192700	41989015	3090	3090	3090	3090	0
161	20230608	192600	41989015	3090	3090	3090	3090	0
162	20230608	192500	41989015	3090	3090	3090	3090	0
163	20230608	192400	41989015	3090	3090	3090	3090	0
164	20230608	192300	41989015	3090	3090	3090	3090	0
165	20230608	192200	41989015	3090	3090	3090	3090	0
166	20230608	192100	41989015	3090	3090	3090	3090	0
167	20230608	192000	41989015	3090	3090	3090	3090	0
168	20230608	191900	41989015	3090	3090	3090	3090	0
169	20230608	191800	41989015	3090	3090	3090	3090	0
170	20230608	191700	41989015	3090	3090	3090	3090	0
171	20230608	191600	41989015	3090	3090	3090	3090	0
172	20230608	191500	41989015	3090	3090	3090	3090	0
173	20230608	191400	41989015	3090	3090	3090	3090	0
174	20230608	191300	41989015	3090	3090	3090	3090	0
175	20230608	191200	41989015	3090	3090	3090	3090	0
176	20230608	191100	41989015	3090	3090	3090	3090	0
177	20230608	191000	41989015	3090	3090	3090	3090	0
178	20230608	190900	41989015	3090	3090	3090	3090	0
179	20230608	190800	41989015	3090	3090	3090	3090	0
180	20230608	190700	41989015	3090	3090	3090	3090	0
181	20230608	190600	41989015	3090	3090	3090	3090	0
182	20230608	190500	41989015	3090	3090	3090	3090	131
183	20230608	190400	41989015	3090	3090	3090	3090	0
184	20230608	190300	41989015	3090	3090	3090	3090	0
185	20230608	190200	41989015	3090	3090	3090	3090	0
186	20230608	190100	41989015	3090	3090	3090	3090	0
187	20230608	190000	41989015	3090	3090	3090	3090	0
188	20230608	185900	41989015	3090	3090	3090	3090	0
189	20230608	185800	41989015	3090	3090	3090	3090	0
190	20230608	185700	41989015	3090	3090	3090	3090	0
191	20230608	185600	41989015	3090	3090	3090	3090	0
192	20230608	185500	41989015	3090	3090	3090	3090	0
193	20230608	185400	41989015	3090	3090	3090	3090	0
194	20230608	185300	41989015	3090	3090	3090	3090	0
195	20230608	185200	41989015	3090	3090	3090	3090	0
196	20230608	185100	41989015	3090	3090	3090	3090	0
197	20230608	185000	41989015	3090	3090	3090	3090	0
198	20230608	184900	41989015	3090	3090	3090	3090	0
199	20230608	184800	41989015	3090	3090	3090	3090	0
200	20230608	184700	41989015	3090	3090	3090	3090	0
201	20230608	184600	41989015	3090	3090	3090	3090	0
202	20230608	184500	41989015	3090	3090	3090	3090	0
203	20230608	184400	41989015	3090	3090	3090	3090	0
204	20230608	184300	41989015	3090	3090	3090	3090	0
205	20230608	184200	41989015	3090	3090	3090	3090	0
206	20230608	184100	41989015	3090	3090	3090	3090	0
207	20230608	184000	41989015	3090	3090	3090	3090	0
208	20230608	183900	41989015	3090	3090	3090	3090	0
209	20230608	183800	41989015	3090	3090	3090	3090	0
210	20230608	183700	41989015	3090	3090	3090	3090	0
211	20230608	183600	41989015	3090	3090	3090	3090	0
212	20230608	183500	41989015	3090	3090	3090	3090	131
213	20230608	183400	41989015	3090	3090	3090	3090	0
214	20230608	183300	41989015	3090	3090	3090	3090	0
215	20230608	183200	41989015	3090	3090	3090	3090	0
216	20230608	183100	41989015	3090	3090	3090	3090	0
217	20230608	183000	41989015	3090	3090	3090	3090	0
218	20230608	182900	41989015	3090	3090	3090	3090	0
219	20230608	182800	41989015	3090	3090	3090	3090	0
220	20230608	182700	41989015	3090	3090	3090	3090	0
221	20230608	182600	41989015	3090	3090	3090	3090	0
222	20230608	182500	41989015	3090	3090	3090	3090	0
223	20230608	182400	41989015	3090	3090	3090	3090	0
224	20230608	182300	41989015	3090	3090	3090	3090	0
225	20230608	182200	41989015	3090	3090	3090	3090	0
226	20230608	182100	41989015	3090	3090	3090	3090	0
227	20230608	182000	41989015	3090	3090	3090	3090	0
228	20230608	181900	41989015	3090	3090	3090	3090	0
229	20230608	181800	41989015	3090	3090	3090	3090	0
230	20230608	181700	41989015	3090	3090	3090	3090	0
231	20230608	181600	41989015	3090	3090	3090	3090	0
232	20230608	181500	41989015	3090	3090	3090	3090	0
233	20230608	181400	41989015	3090	3090	3090	3090	0
234	20230608	181300	41989015	3090	3090	3090	3090	0
235	20230608	181200	41989015	3090	3090	3090	3090	0
236	20230608	181100	41989015	3090	3090	3090	3090	0
237	20230608	181000	41989015	3090	3090	3090	3090	0
238	20230608	180900	41989015	3090	3090	3090	3090	0
239	20230608	180800	41989015	3090	3090	3090	3090	0
240	20230608	180700	41989015	3090	3090	3090	3090	0
241	20230608	180600	41989015	3090	3090	3090	3090	0
242	20230608	180500	41989015	3090	3090	3090	3090	131
243	20230608	180400	41989015	3090	3090	3090	3090	0
244	20230608	180300	41989015	3090	3090	3090	3090	0
245	20230608	180200	41989015	3090	3090	3090	3090	0
246	20230608	180100	41989015	3090	3090	3090	3090	0
247	20230608	180000	41989015	3090	3090	3090	3090	0
248	20230608	175900	41989015	3090	3090	3090	3090	0
249	20230608	175800	41989015	3090	3090	3090	3090	0
250	20230608	175700	41989015	3090	3090	3090	3090	0
251	20230608	175600	41989015	3090	3090	3090	3090	0
252	20230608	175500	41989015	3090	3090	3090	3090	0
253	20230608	175400	41989015	3090	3090	3090	3090	0
254	20230608	175300	41989015	3090	3090	3090	3090	0
255	20230608	175200	41989015	3090	3090	3090	3090	0
256	20230608	175100	41989015	3090	3090	3090	3090	0
257	20230608	175000	41989015	3090	3090	3090	3090	0
258	20230608	174900	41989015	3090	3090	3090	3090	0
259	20230608	174800	41989015	3090	3090	3090	3090	0
260	20230608	174700	41989015	3090	3090	3090	3090	0
261	20230608	174600	41989015	3090	3090	3090	3090	0
262	20230608	174500	41989015	3090	3090	3090	3090	0
263	20230608	174400	41989015	3090	3090	3090	3090	0
264	20230608	174300	41989015	3090	3090	3090	3090	0
265	20230608	174200	41989015	3090	3090	3090	3090	0
266	20230608	174100	41989015	3090	3090	3090	3090	0
267	20230608	174000	41989015	3090	3090	3090	3090	0
268	20230608	173900	41989015	3090	3090	3090	3090	0
269	20230608	173800	41989015	3090	3090	3090	3090	0
270	20230608	173700	41989015	3090	3090	3090	3090	0
271	20230608	173600	41989015	3090	3090	3090	3090	0
272	20230608	173500	41989015	3090	3090	3090	3090	131
273	20230608	173400	41989015	3090	3090	3090	3090	0
274	20230608	173300	41989015	3090	3090	3090	3090	0
275	20230608	173200	41989015	3090	3090	3090	3090	0
276	20230608	173100	41989015	3090	3090	3090	3090	0
277	20230608	173000	41989015	3090	3090	3090	3090	0
278	20230608	172900	41989015	3090	3090	3090	3090	0
279	20230608	172800	41989015	3090	3090	3090	3090	0
280	20230608	172700	41989015	3090	3090	3090	3090	0
281	20230608	172600	41989015	3090	3090	3090	3090	0
282	20230608	172500	41989015	3090	3090	3090	3090	0
283	20230608	172400	41989015	3090	3090	3090	3090	0
284	20230608	172300	41989015	3090	3090	3090	3090	0
285	20230608	172200	41989015	3090	3090	3090	3090	0
286	20230608	172100	41989015	3090	3090	3090	3090	0
287	20230608	172000	41989015	3090	3090	3090	3090	0
288	20230608	171900	41989015	3090	3090	3090	3090	0
289	20230608	171800	41989015	3090	3090	3090	3090	0
290	20230608	171700	41989015	3090	3090	3090	3090	0
291	20230608	171600	41989015	3090	3090	3090	3090	0
292	20230608	171500	41989015	3090	3090	3090	3090	0
293	20230608	171400	41989015	3090	3090	3090	3090	0
294	20230608	171300	41989015	3090	3090	3090	3090	0
295	20230608	171200	41989015	3090	3090	3090	3090	0
296	20230608	171100	41989015	3090	3090	3090	3090	0
297	20230608	171000	41989015	3090	3090	3090	3090	0
298	20230608	170900	41989015	3090	3090	3090	3090	0
299	20230608	170800	41989015	3090	3090	3090	3090	0
300	20230608	170700	41989015	3090	3090	3090	3090	0
301	20230608	170600	41989015	3090	3090	3090	3090	0
302	20230608	170500	41989015	3090	3090	3090	3090	131
303	20230608	170400	41989015	3090	3090	3090	3090	0
304	20230608	170300	41989015	3090	3090	3090	3090	0
305	20230608	170200	41989015	3090	3090	3090	3090	0
306	20230608	170100	41989015	3090	3090	3090	3090	0
307	20230608	170000	41989015	3090	3090	3090	3090	0
308	20230608	165900	41989015	3090	3090	3090	3090	0
309	20230608	165800	41989015	3090	3090	3090	3090	0
310	20230608	165700	41989015	3090	3090	3090	3090	0
311	20230608	165600	41989015	3090	3090	3090	3090	0
312	20230608	165500	41989015	3090	3090	3090	3090	0
313	20230608	165400	41989015	3090	3090	3090	3090	0
314	20230608	165300	41989015	3090	3090	3090	3090	0
315	20230608	165200	41989015	3090	3090	3090	3090	0
316	20230608	165100	41989015	3090	3090	3090	3090	0
317	20230608	165000	41989015	3090	3090	3090	3090	0
318	20230608	164900	41989015	3090	3090	3090	3090	0
319	20230608	164800	41989015	3090	3090	3090	3090	0
320	20230608	164700	41989015	3090	3090	3090	3090	0
321	20230608	164600	41989015	3090	3090	3090	3090	0
322	20230608	164500	41989015	3090	3090	3090	3090	0
323	20230608	164400	41989015	3090	3090	3090	3090	0
324	20230608	164300	41989015	3090	3090	3090	3090	0
325	20230608	164200	41989015	3090	3090	3090	3090	0
326	20230608	164100	41989015	3090	3090	3090	3090	0
327	20230608	164000	41989015	3090	3090	3090	3090	0
328	20230608	163900	41989015	3090	3090	3090	3090	0
329	20230608	163800	41989015	3090	3090	3090	3090	0
330	20230608	163700	41989015	3090	3090	3090	3090	0
331	20230608	163600	41989015	3090	3090	3090	3090	0
332	20230608	163500	41989015	3090	3090	3090	3090	131
333	20230608	163400	41989015	3090	3090	3090	3090	0
334	20230608	163300	41989015	3090	3090	3090	3090	0
335	20230608	163200	41989015	3090	3090	3090	3090	0
336	20230608	163100	41989015	3090	3090	3090	3090	0
337	20230608	163000	41989015	3090	3090	3090	3090	0
338	20230608	162900	41989015	3090	3090	3090	3090	0
339	20230608	162800	41989015	3090	3090	3090	3090	0
340	20230608	162700	41989015	3090	3090	3090	3090	0
341	20230608	162600	41989015	3090	3090	3090	3090	0
342	20230608	162500	41989015	3090	3090	3090	3090	0
343	20230608	162400	41989015	3090	3090	3090	3090	0
344	20230608	162300	41989015	3090	3090	3090	3090	0
345	20230608	162200	41989015	3090	3090	3090	3090	0
346	20230608	162100	41989015	3090	3090	3090	3090	0
347	20230608	162000	41989015	3090	3090	3090	3090	0
348	20230608	161900	41989015	3090	3090	3090	3090	0
349	20230608	161800	41989015	3090	3090	3090	3090	0
350	20230608	161700	41989015	3090	3090	3090	3090	0
351	20230608	161600	41989015	3090	3090	3090	3090	0
352	20230608	161500	41989015	3090	3090	3090	3090	0
353	20230608	161400	41989015	3090	3090	3090	3090	0
354	20230608	161300	41989015	3090	3090	3090	3090	0
355	20230608	161200	41989015	3090	3090	3090	3090	0
356	20230608	161100	41989015	3090	3090	3090	3090	0
357	20230608	161000	41989015	3090	3090	3090	3090	0
358	20230608	160900	41989015	3090	3090	3090	3090	0
359	20230608	160800	41989015	3090	3090	3090	3090	0
360	20230608	160700	41989015	3090	3090	3090	3090	0
361	20230608	160600	41989015	3090	3090	3090	3090	0
362	20230608	160500	41989015	3090	3090	3090	3090	131
363	20230608	160400	41989015	3090	3090	3090	3090	0
364	20230608	160300	41989015	3090	3090	3090	3090	0
365	20230608	160200	41989015	3090	3090	3090	3090	0
366	20230608	160100	41989015	3090	3090	3090	3090	0
367	20230608	160000	41989015	3090	3090	3090	3090	0
368	20230608	155900	41989015	3090	3090	3090	3090	0
369	20230608	155800	41989015	3090	3090	3090	3090	0
370	20230608	155700	41989015	3090	3090	3090	3090	0
371	20230608	155600	41989015	3090	3090	3090	3090	0
372	20230608	155500	41989015	3090	3090	3090	3090	0
373	20230608	155400	41989015	3090	3090	3090	3090	0
374	20230608	155300	41989015	3090	3090	3090	3090	0
375	20230608	155200	41989015	3090	3090	3090	3090	0
376	20230608	155100	41989015	3090	3090	3090	3090	0
377	20230608	155000	41989015	3090	3090	3090	3090	0
378	20230608	154900	41989015	3090	3090	3090	3090	0
379	20230608	154800	41989015	3090	3090	3090	3090	0
380	20230608	154700	41989015	3090	3090	3090	3090	0
381	20230608	154600	41989015	3090	3090	3090	3090	0
382	20230608	154500	41989015	3090	3090	3090	3090	0
383	20230608	154400	41989015	3090	3090	3090	3090	0
384	20230608	154300	41989015	3090	3090	3090	3090	0
385	20230608	154200	41989015	3090	3090	3090	3090	0
386	20230608	154100	41989015	3090	3090	3090	3090	0
387	20230608	154000	41989015	3090	3090	3090	3090	0
388	20230608	153900	41989015	3090	3090	3090	3090	0
389	20230608	153800	41989015	3090	3090	3090	3090	0
390	20230608	153700	41989015	3090	3090	3090	3090	0
391	20230608	153600	41989015	3090	3090	3090	3090	0
392	20230608	153500	41989015	3090	3090	3090	3090	131
393	20230608	153400	41989015	3090	3090	3090	3090	0
394	20230608	153300	41989015	3090	3090	3090	3090	0
395	20230608	153200	41989015	3090	3090	3090	3090	0
396	20230608	153100	41989015	3090	3090	3090	3090	0
397	20230608	153000	41989015	3090	3090	3090	3090	131
398	20230608	152900	41584225	3090	3090	3090	3090	0
399	20230608	152800	41584225	3090	3090	3090	3090	0
400	20230608	152700	41584225	3090	3090	3090	3090	0
401	20230608	152600	41584225	3090	3090	3090	3090	0
402	20230608	152500	41584225	3090	3090	3090	3090	0
403	20230608	152400	41584225	3090	3090	3090	3090	0
404	20230608	152300	41584225	3090	3090	3090	3090	0
405	20230608	152200	41584225	3090	3090	3090	3090	0
406	20230608	152100	41584225	3090	3090	3090	3090	0
407	20230608	152000	41584225	3090	3090	3090	3090	0
408	20230608	151900	41584225	3090	3090	3090	3090	0
409	20230608	151800	41584225	3090	3090	3090	3090	0
410	20230608	151700	41584225	3090	3090	3090	3090	0
411	20230608	151600	41584225	3090	3090	3090	3090	0
412	20230608	151500	41584225	3090	3085	3090	3085	13
413	20230608	151400	41544115	3085	3085	3085	3085	0
414	20230608	151300	41544115	3085	3085	3085	3080	10
415	20230608	151200	41513270	3085	3085	3085	3085	0
416	20230608	151100	41513270	3085	3085	3085	3085	0
417	20230608	151000	41513270	3085	3085	3085	3080	16
418	20230608	150900	41463915	3085	3085	3085	3085	5
419	20230608	150800	41448490	3085	3085	3085	3085	3
420	20230608	150700	41439235	3090	3090	3090	3090	2
421	20230608	150600	41433055	3090	3090	3090	3090	0
422	20230608	150500	41433055	3090	3085	3090	3085	19
423	20230608	150400	41374430	3090	3090	3090	3090	0
424	20230608	150300	41374430	3090	3090	3090	3090	0
425	20230608	150200	41374430	3090	3090	3090	3090	0
426	20230608	150100	41374430	3090	3090	3090	3090	6
427	20230608	150000	41355890	3090	3090	3090	3090	0
428	20230608	145900	41355890	3090	3090	3090	3090	0
429	20230608	145800	41355890	3090	3085	3090	3080	38
430	20230608	145700	41238660	3085	3085	3085	3085	0
431	20230608	145600	41238660	3085	3085	3085	3085	0
432	20230608	145500	41238660	3085	3085	3085	3085	3
433	20230608	145400	41229405	3090	3090	3090	3090	0
434	20230608	145300	41229405	3090	3090	3090	3090	0
435	20230608	145200	41229405	3090	3090	3090	3090	0
436	20230608	145100	41229405	3090	3090	3090	3090	0
437	20230608	145000	41229405	3090	3090	3090	3090	0
438	20230608	144900	41229405	3090	3090	3090	3090	0
439	20230608	144800	41229405	3090	3090	3090	3090	0
440	20230608	144700	41229405	3090	3090	3090	3090	1
441	20230608	144600	41226315	3085	3085	3085	3085	0
442	20230608	144500	41226315	3085	3085	3085	3085	0
443	20230608	144400	41226315	3085	3085	3085	3085	3
444	20230608	144300	41217060	3090	3090	3090	3090	0
445	20230608	144200	41217060	3090	3090	3090	3090	1
446	20230608	144100	41213970	3095	3095	3095	3095	0
447	20230608	144000	41213970	3095	3095	3095	3095	0
448	20230608	143900	41213970	3095	3090	3095	3090	3
449	20230608	143800	41204695	3080	3095	3095	3080	17
450	20230608	143700	41152095	3095	3095	3095	3095	0
451	20230608	143600	41152095	3095	3110	3110	3095	2
452	20230608	143500	41145890	3095	3110	3110	3095	3
453	20230608	143400	41136585	3095	3095	3095	3095	0
454	20230608	143300	41136585	3095	3095	3095	3095	0
455	20230608	143200	41136585	3095	3085	3095	3085	20
456	20230608	143100	41074790	3085	3085	3085	3085	0
457	20230608	143000	41074790	3085	3085	3085	3085	0
458	20230608	142900	41074790	3085	3085	3085	3085	13
459	20230608	142800	41034685	3085	3085	3085	3085	14
460	20230608	142700	40991495	3085	3085	3085	3085	0
461	20230608	142600	40991495	3085	3085	3085	3085	0
462	20230608	142500	40991495	3085	3085	3085	3085	0
463	20230608	142400	40991495	3085	3085	3085	3085	1
464	20230608	142300	40988410	3090	3090	3090	3090	0
465	20230608	142200	40988410	3090	3085	3090	3085	5
466	20230608	142100	40972965	3070	3070	3070	3070	0
467	20230608	142000	40972965	3070	3070	3070	3070	263
468	20230608	141900	40165555	3070	3070	3070	3070	10
469	20230608	141800	40134855	3065	3065	3065	3065	0
470	20230608	141700	40134855	3065	3065	3065	3065	18
471	20230608	141600	40079685	3070	3065	3070	3065	17
472	20230608	141500	40027575	3065	3065	3065	3065	0
473	20230608	141400	40027575	3065	3065	3065	3065	0
474	20230608	141300	40027575	3065	3065	3065	3065	0
475	20230608	141200	40027575	3065	3065	3065	3065	0
476	20230608	141100	40027575	3065	3065	3065	3065	0
477	20230608	141000	40027575	3065	3065	3065	3065	0
478	20230608	140900	40027575	3065	3065	3065	3065	0
479	20230608	140800	40027575	3065	3065	3065	3065	12
480	20230608	140700	39990795	3065	3065	3065	3065	50
481	20230608	140600	39837545	3060	3060	3060	3060	16
482	20230608	140500	39788585	3065	3065	3065	3065	0
483	20230608	140400	39788585	3065	3065	3065	3065	2
484	20230608	140300	39782455	3070	3070	3070	3070	0
485	20230608	140200	39782455	3070	3070	3070	3070	0
486	20230608	140100	39782455	3070	3065	3070	3065	25
487	20230608	140000	39705825	3070	3070	3070	3070	0
488	20230608	135900	39705825	3070	3070	3070	3070	1
489	20230608	135800	39702755	3065	3065	3065	3065	18
490	20230608	135700	39647585	3060	3060	3060	3060	0
491	20230608	135600	39647585	3060	3060	3060	3060	15
492	20230608	135500	39601685	3065	3065	3065	3065	0
493	20230608	135400	39601685	3065	3065	3065	3065	0
494	20230608	135300	39601685	3065	3065	3065	3065	0
495	20230608	135200	39601685	3065	3065	3065	3065	0
496	20230608	135100	39601685	3065	3065	3065	3065	4
497	20230608	135000	39589425	3070	3070	3070	3070	0
498	20230608	134900	39589425	3070	3070	3070	3070	0
499	20230608	134800	39589425	3070	3065	3070	3065	19
500	20230608	134700	39531185	3065	3065	3065	3065	0
501	20230608	134600	39531185	3065	3065	3065	3065	1
502	20230608	134500	39528120	3070	3065	3070	3065	21
503	20230608	134400	39463750	3065	3065	3065	3065	9
504	20230608	134300	39436165	3065	3065	3065	3065	0
505	20230608	134200	39436165	3065	3065	3065	3065	1
506	20230608	134100	39433100	3060	3065	3065	3060	38
507	20230608	134000	39316780	3065	3065	3065	3065	0
508	20230608	133900	39316780	3065	3065	3065	3065	1
509	20230608	133800	39313715	3065	3065	3065	3065	0
510	20230608	133700	39313715	3065	3065	3065	3065	1
511	20230608	133600	39310650	3065	3065	3065	3065	0
512	20230608	133500	39310650	3065	3065	3065	3065	0
513	20230608	133400	39310650	3065	3065	3065	3065	0
514	20230608	133300	39310650	3065	3060	3065	3060	53
515	20230608	133200	39148460	3065	3065	3065	3065	1
516	20230608	133100	39145395	3070	3070	3070	3070	0
517	20230608	133000	39145395	3070	3070	3070	3070	0
518	20230608	132900	39145395	3070	3065	3070	3065	1325
519	20230608	132800	35081040	3060	3060	3060	3060	55
520	20230608	132700	34912740	3065	3065	3065	3065	0
521	20230608	132600	34912740	3065	3070	3070	3065	5
522	20230608	132500	34897405	3075	3075	3075	3075	0
523	20230608	132400	34897405	3075	3075	3075	3075	0
524	20230608	132300	34897405	3075	3075	3075	3075	0
525	20230608	132200	34897405	3075	3075	3075	3075	0
526	20230608	132100	34897405	3075	3075	3075	3075	0
527	20230608	132000	34897405	3075	3075	3075	3075	0
528	20230608	131900	34897405	3075	3075	3075	3075	0
529	20230608	131800	34897405	3075	3075	3075	3075	1
530	20230608	131700	34894330	3070	3065	3070	3065	35
531	20230608	131600	34786980	3065	3065	3065	3065	6
532	20230608	131500	34768590	3070	3070	3070	3070	0
533	20230608	131400	34768590	3070	3070	3070	3070	0
534	20230608	131300	34768590	3070	3070	3070	3070	0
535	20230608	131200	34768590	3070	3070	3070	3070	0
536	20230608	131100	34768590	3070	3075	3075	3070	2
537	20230608	131000	34762445	3070	3070	3070	3070	0
538	20230608	130900	34762445	3070	3070	3070	3070	12
539	20230608	130800	34725605	3070	3065	3070	3065	3
540	20230608	130700	34716405	3075	3070	3075	3070	25
541	20230608	130600	34639650	3070	3065	3070	3065	52
542	20230608	130500	34480095	3070	3070	3070	3070	0
543	20230608	130400	34480095	3070	3070	3070	3070	0
544	20230608	130300	34480095	3070	3070	3070	3070	0
545	20230608	130200	34480095	3070	3070	3070	3070	0
546	20230608	130100	34480095	3070	3070	3070	3070	1
547	20230608	130000	34477025	3075	3075	3075	3075	0
548	20230608	125900	34477025	3075	3065	3075	3065	16
549	20230608	125800	34427950	3060	3060	3060	3060	0
550	20230608	125700	34427950	3060	3060	3060	3060	0
551	20230608	125600	34427950	3060	3065	3065	3060	20
552	20230608	125500	34366710	3070	3070	3070	3070	0
553	20230608	125400	34366710	3070	3070	3070	3070	1
554	20230608	125300	34363640	3070	3070	3070	3070	0
555	20230608	125200	34363640	3070	3070	3070	3070	0
556	20230608	125100	34363640	3070	3070	3070	3070	9
557	20230608	125000	34336010	3075	3075	3075	3075	0
558	20230608	124900	34336010	3075	3075	3075	3075	0
559	20230608	124800	34336010	3075	3075	3075	3075	0
560	20230608	124700	34336010	3075	3075	3075	3075	0
561	20230608	124600	34336010	3075	3075	3075	3075	0
562	20230608	124500	34336010	3075	3075	3075	3075	23
563	20230608	124400	34265285	3075	3075	3075	3075	0
564	20230608	124300	34265285	3075	3075	3075	3075	0
565	20230608	124200	34265285	3075	3075	3075	3075	0
566	20230608	124100	34265285	3075	3075	3075	3075	4
567	20230608	124000	34252985	3080	3080	3080	3080	0
568	20230608	123900	34252985	3080	3080	3080	3080	0
569	20230608	123800	34252985	3080	3080	3080	3080	0
570	20230608	123700	34252985	3080	3080	3080	3080	0
571	20230608	123600	34252985	3080	3075	3080	3075	16
572	20230608	123500	34203780	3080	3080	3080	3080	0
573	20230608	123400	34203780	3080	3080	3080	3080	0
574	20230608	123300	34203780	3080	3080	3080	3080	0
575	20230608	123200	34203780	3080	3080	3080	3080	1
576	20230608	123100	34200700	3075	3075	3075	3075	16
577	20230608	123000	34151500	3075	3075	3075	3075	0
578	20230608	122900	34151500	3075	3070	3075	3070	32
579	20230608	122800	34053180	3075	3075	3075	3075	0
580	20230608	122700	34053180	3075	3075	3075	3075	0
581	20230608	122600	34053180	3075	3075	3075	3075	0
582	20230608	122500	34053180	3075	3075	3075	3075	0
583	20230608	122400	34053180	3075	3075	3075	3075	1
584	20230608	122300	34050105	3075	3075	3075	3075	0
585	20230608	122200	34050105	3075	3075	3075	3075	2
586	20230608	122100	34043955	3075	3075	3075	3075	2
587	20230608	122000	34037805	3080	3080	3080	3080	0
588	20230608	121900	34037805	3080	3080	3080	3080	0
589	20230608	121800	34037805	3080	3080	3080	3080	0
590	20230608	121700	34037805	3080	3080	3080	3080	0
591	20230608	121600	34037805	3080	3080	3080	3080	2
592	20230608	121500	34031645	3085	3085	3085	3085	0
593	20230608	121400	34031645	3085	3085	3085	3085	0
594	20230608	121300	34031645	3085	3085	3085	3085	0
595	20230608	121200	34031645	3085	3085	3085	3085	0
596	20230608	121100	34031645	3085	3085	3085	3085	0
597	20230608	121000	34031645	3085	3085	3085	3085	0
598	20230608	120900	34031645	3085	3085	3085	3085	0
599	20230608	120800	34031645	3085	3085	3085	3085	1
600	20230608	120700	34028560	3090	3090	3090	3090	0
601	20230608	120600	34028560	3090	3090	3090	3090	0
602	20230608	120500	34028560	3090	3085	3090	3085	2
603	20230608	120400	34022385	3085	3085	3085	3085	0
604	20230608	120300	34022385	3085	3085	3085	3085	0
605	20230608	120200	34022385	3085	3085	3085	3085	0
606	20230608	120100	34022385	3085	3085	3085	3085	0
607	20230608	120000	34022385	3085	3085	3085	3085	0
608	20230608	115900	34022385	3085	3085	3085	3085	0
609	20230608	115800	34022385	3085	3075	3085	3075	117
610	20230608	115700	33662535	3075	3075	3075	3075	80
611	20230608	115600	33416535	3090	3090	3090	3090	0
612	20230608	115500	33416535	3090	3090	3090	3090	0
613	20230608	115400	33416535	3090	3090	3090	3090	0
614	20230608	115300	33416535	3090	3090	3090	3090	0
615	20230608	115200	33416535	3090	3090	3090	3090	0
616	20230608	115100	33416535	3090	3060	3090	3055	354
617	20230608	115000	32333525	3060	3065	3065	3060	509
618	20230608	114900	30773895	3065	3070	3070	3065	109
619	20230608	114800	30439305	3075	3075	3075	3075	0
620	20230608	114700	30439305	3075	3075	3075	3075	44
621	20230608	114600	30304005	3085	3085	3085	3085	1
622	20230608	114500	30300920	3070	3070	3070	3070	0
623	20230608	114400	30300920	3070	3070	3070	3070	107
624	20230608	114300	29972430	3070	3070	3070	3070	100
625	20230608	114200	29665430	3070	3070	3070	3070	0
626	20230608	114100	29665430	3070	3060	3070	3060	115
627	20230608	114000	29312670	3065	3065	3065	3065	0
628	20230608	113900	29312670	3065	3065	3065	3065	0
629	20230608	113800	29312670	3065	3060	3065	3060	9
630	20230608	113700	29285125	3060	3060	3060	3060	1
631	20230608	113600	29282065	3060	3060	3060	3060	6
632	20230608	113500	29263705	3065	3065	3065	3065	0
633	20230608	113400	29263705	3065	3065	3065	3065	0
634	20230608	113300	29263705	3065	3065	3065	3065	0
635	20230608	113200	29263705	3065	3065	3065	3065	1
636	20230608	113100	29260640	3070	3070	3070	3070	0
637	20230608	113000	29260640	3070	3070	3070	3070	0
638	20230608	112900	29260640	3070	3070	3070	3070	0
639	20230608	112800	29260640	3070	3070	3070	3070	0
640	20230608	112700	29260640	3070	3070	3070	3070	0
641	20230608	112600	29260640	3070	3070	3070	3070	0
642	20230608	112500	29260640	3070	3070	3070	3070	0
643	20230608	112400	29260640	3070	3070	3070	3070	0
644	20230608	112300	29260640	3070	3070	3070	3070	1
645	20230608	112200	29257570	3065	3065	3065	3065	0
646	20230608	112100	29257570	3065	3075	3075	3065	99
647	20230608	112000	28954085	3075	3075	3075	3075	0
648	20230608	111900	28954085	3075	3075	3075	3075	0
649	20230608	111800	28954085	3075	3075	3075	3075	1
650	20230608	111700	28951010	3070	3070	3070	3065	1400
651	20230608	111600	24654090	3070	3080	3080	3070	1054
652	20230608	111500	21412830	3085	3085	3085	3085	50
653	20230608	111400	21258580	3090	3090	3090	3090	0
654	20230608	111300	21258580	3090	3090	3090	3090	1
655	20230608	111200	21255490	3095	3095	3095	3095	0
656	20230608	111100	21255490	3095	3095	3095	3095	0
657	20230608	111000	21255490	3095	3095	3095	3095	0
658	20230608	110900	21255490	3095	3095	3095	3095	20
659	20230608	110800	21193590	3095	3100	3100	3095	6
660	20230608	110700	21175010	3110	3090	3110	3090	29
661	20230608	110600	21085245	3095	3090	3095	3090	51
662	20230608	110500	20927490	3095	3095	3095	3095	0
663	20230608	110400	20927490	3095	3095	3095	3095	1
664	20230608	110300	20924395	3080	3090	3090	3080	250
665	20230608	110200	20154150	3100	3100	3100	3100	0
666	20230608	110100	20154150	3100	3100	3100	3100	0
667	20230608	110000	20154150	3100	3100	3100	3100	0
668	20230608	105900	20154150	3100	3100	3100	3100	0
669	20230608	105800	20154150	3100	3100	3100	3100	1
670	20230608	105700	20151050	3085	3085	3085	3085	0
671	20230608	105600	20151050	3085	3090	3090	3085	495
672	20230608	105500	18623155	3095	3095	3095	3095	15
673	20230608	105400	18576730	3095	3095	3095	3095	0
674	20230608	105300	18576730	3095	3095	3095	3095	0
675	20230608	105200	18576730	3095	3095	3095	3095	0
676	20230608	105100	18576730	3095	3095	3095	3095	3
677	20230608	105000	18567445	3105	3105	3105	3105	0
678	20230608	104900	18567445	3105	3105	3105	3105	0
679	20230608	104800	18567445	3105	3105	3105	3105	0
680	20230608	104700	18567445	3105	3105	3105	3105	0
681	20230608	104600	18567445	3105	3105	3105	3105	0
682	20230608	104500	18567445	3105	3105	3105	3105	0
683	20230608	104400	18567445	3105	3105	3105	3105	0
684	20230608	104300	18567445	3105	3100	3105	3100	2
685	20230608	104200	18561240	3095	3095	3095	3095	0
686	20230608	104100	18561240	3095	3095	3095	3095	15
687	20230608	104000	18514815	3100	3100	3100	3100	0
688	20230608	103900	18514815	3100	3100	3100	3100	0
689	20230608	103800	18514815	3100	3100	3100	3100	0
690	20230608	103700	18514815	3100	3100	3100	3100	0
691	20230608	103600	18514815	3100	3095	3100	3095	16
692	20230608	103500	18465290	3100	3100	3100	3100	15
693	20230608	103400	18418790	3100	3100	3100	3100	0
694	20230608	103300	18418790	3100	3100	3100	3100	0
695	20230608	103200	18418790	3100	3100	3100	3100	0
696	20230608	103100	18418790	3100	3095	3100	3095	16
697	20230608	103000	18369265	3095	3095	3095	3095	0
698	20230608	102900	18369265	3095	3095	3095	3095	15
699	20230608	102800	18322840	3100	3100	3100	3100	1
700	20230608	102700	18319740	3095	3095	3095	3095	0
701	20230608	102600	18319740	3095	3095	3095	3095	0
702	20230608	102500	18319740	3095	3095	3095	3095	47
703	20230608	102400	18174275	3100	3100	3100	3100	0
704	20230608	102300	18174275	3100	3100	3100	3100	0
705	20230608	102200	18174275	3100	3100	3100	3100	0
706	20230608	102100	18174275	3100	3100	3100	3100	1
707	20230608	102000	18171175	3100	3100	3100	3100	0
708	20230608	101900	18171175	3100	3100	3100	3100	33
709	20230608	101800	18068875	3100	3100	3100	3100	0
710	20230608	101700	18068875	3100	3095	3100	3095	416
711	20230608	101600	16779290	3095	3095	3095	3095	1
712	20230608	101500	16776195	3095	3095	3095	3095	0
713	20230608	101400	16776195	3095	3095	3095	3095	0
714	20230608	101300	16776195	3095	3095	3095	3095	0
715	20230608	101200	16776195	3095	3095	3095	3095	0
716	20230608	101100	16776195	3095	3095	3095	3095	0
717	20230608	101000	16776195	3095	3095	3095	3095	0
718	20230608	100900	16776195	3095	3095	3095	3095	0
719	20230608	100800	16776195	3095	3095	3095	3095	15
720	20230608	100700	16729770	3095	3095	3095	3095	0
721	20230608	100600	16729770	3095	3095	3095	3095	0
722	20230608	100500	16729770	3095	3095	3095	3095	0
723	20230608	100400	16729770	3095	3095	3095	3095	0
724	20230608	100300	16729770	3095	3095	3095	3095	45
725	20230608	100200	16590495	3100	3100	3100	3100	0
726	20230608	100100	16590495	3100	3100	3100	3100	0
727	20230608	100000	16590495	3100	3095	3100	3095	151
728	20230608	095900	16122400	3095	3095	3095	3095	0
729	20230608	095800	16122400	3095	3095	3095	3095	0
730	20230608	095700	16122400	3095	3095	3095	3095	15
731	20230608	095600	16075975	3100	3100	3100	3100	0
732	20230608	095500	16075975	3100	3100	3100	3100	0
733	20230608	095400	16075975	3100	3100	3100	3100	0
734	20230608	095300	16075975	3100	3100	3100	3100	1
735	20230608	095200	16072875	3095	3095	3095	3095	0
736	20230608	095100	16072875	3095	3095	3095	3095	15
737	20230608	095000	16026450	3095	3095	3095	3095	1
738	20230608	094900	16023355	3100	3100	3100	3100	0
739	20230608	094800	16023355	3100	3100	3100	3100	1
740	20230608	094700	16020255	3105	3105	3105	3105	0
741	20230608	094600	16020255	3105	3105	3105	3105	0
742	20230608	094500	16020255	3105	3105	3105	3105	0
743	20230608	094400	16020255	3105	3105	3105	3100	4
744	20230608	094300	16007845	3100	3100	3100	3100	17
745	20230608	094200	15955145	3100	3095	3100	3095	50
746	20230608	094100	15800220	3085	3085	3085	3085	0
747	20230608	094000	15800220	3085	3080	3085	3080	540
748	20230608	093900	14136885	3080	3090	3090	3080	594
749	20230608	093800	12304960	3090	3090	3090	3085	21
750	20230608	093700	12240075	3090	3090	3090	3090	0
751	20230608	093600	12240075	3090	3095	3095	3090	149
752	20230608	093500	11779585	3095	3095	3095	3095	0
753	20230608	093400	11779585	3095	3095	3095	3095	0
754	20230608	093300	11779585	3095	3100	3100	3095	2
755	20230608	093200	11773390	3105	3105	3105	3105	1
756	20230608	093100	11770285	3110	3110	3110	3110	0
757	20230608	093000	11770285	3110	3110	3110	3110	1
758	20230608	092900	11767175	3110	3110	3110	3110	1
759	20230608	092800	11764065	3090	3090	3090	3090	0
760	20230608	092700	11764065	3090	3100	3100	3090	17
761	20230608	092600	11711520	3110	3110	3110	3110	0
762	20230608	092500	11711520	3110	3110	3110	3110	0
763	20230608	092400	11711520	3110	3110	3110	3110	0
764	20230608	092300	11711520	3110	3110	3110	3110	0
765	20230608	092200	11711520	3110	3095	3110	3095	10
766	20230608	092100	11680510	3095	3090	3095	3090	10
767	20230608	092000	11649600	3100	3115	3115	3100	4
768	20230608	091900	11637170	3120	3085	3120	3080	436
769	20230608	091800	10292110	3090	3090	3090	3090	0
770	20230608	091700	10292110	3090	3090	3090	3090	250
771	20230608	091600	9519610	3090	3100	3100	3090	3
772	20230608	091500	9510330	3080	3105	3105	3080	1777
773	20230608	091400	4010540	3105	3105	3105	3105	0
774	20230608	091300	4010540	3105	3115	3115	3105	321
775	20230608	091200	3012580	3130	3135	3135	3130	4
776	20230608	091100	3000055	3140	3140	3140	3140	0
777	20230608	091000	3000055	3140	3140	3140	3140	0
778	20230608	090900	3000055	3140	3140	3140	3140	0
779	20230608	090800	3000055	3140	3140	3140	3140	0
780	20230608	090700	3000055	3140	3140	3140	3140	0
781	20230608	090600	3000055	3140	3140	3140	3140	0
782	20230608	090500	3000055	3140	3140	3140	3140	1
783	20230608	090400	2996915	3130	3130	3130	3130	17
784	20230608	090300	2943705	3130	3130	3130	3130	1
785	20230608	090200	2940575	3145	3145	3145	3145	0
786	20230608	090100	2940575	3145	3145	3145	3145	0
787	20230608	090000	2940575	3145	3145	3145	3145	935