31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 3 | 20230714 | 193800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230714 | 193700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230714 | 193600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230714 | 193500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230714 | 193400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230714 | 193300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230714 | 193200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230714 | 193100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230714 | 193000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230714 | 192900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230714 | 192800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230714 | 192700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230714 | 192600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230714 | 192500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230714 | 192400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230714 | 192300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230714 | 192200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230714 | 192100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230714 | 192000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230714 | 191900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230714 | 191800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230714 | 191700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230714 | 191600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230714 | 191500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230714 | 191400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230714 | 191300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230714 | 191200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230714 | 191100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230714 | 191000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230714 | 190900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 33 | 20230714 | 190800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230714 | 190700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230714 | 190600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230714 | 190500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230714 | 190400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230714 | 190300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230714 | 190200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230714 | 190100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230714 | 190000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230714 | 185900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230714 | 185800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230714 | 185700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230714 | 185600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230714 | 185500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230714 | 185400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230714 | 185300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230714 | 185200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230714 | 185100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230714 | 185000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230714 | 184900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230714 | 184800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230714 | 184700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230714 | 184600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230714 | 184500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230714 | 184400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230714 | 184300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230714 | 184200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230714 | 184100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230714 | 184000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230714 | 183900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 63 | 20230714 | 183800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230714 | 183700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230714 | 183600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230714 | 183500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230714 | 183400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230714 | 183300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230714 | 183200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230714 | 183100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230714 | 183000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230714 | 182900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230714 | 182800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230714 | 182700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230714 | 182600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230714 | 182500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230714 | 182400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230714 | 182300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230714 | 182200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230714 | 182100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230714 | 182000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230714 | 181900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230714 | 181800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230714 | 181700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230714 | 181600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230714 | 181500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230714 | 181400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230714 | 181300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230714 | 181200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230714 | 181100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230714 | 181000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230714 | 180900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 93 | 20230714 | 180800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230714 | 180700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230714 | 180600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230714 | 180500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230714 | 180400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230714 | 180300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230714 | 180200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230714 | 180100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230714 | 180000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230714 | 175900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230714 | 175800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230714 | 175700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230714 | 175600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230714 | 175500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230714 | 175400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230714 | 175300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230714 | 175200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230714 | 175100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230714 | 175000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230714 | 174900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230714 | 174800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230714 | 174700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230714 | 174600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230714 | 174500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230714 | 174400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230714 | 174300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230714 | 174200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230714 | 174100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230714 | 174000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230714 | 173900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 123 | 20230714 | 173800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230714 | 173700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230714 | 173600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230714 | 173500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230714 | 173400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230714 | 173300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230714 | 173200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230714 | 173100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230714 | 173000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230714 | 172900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230714 | 172800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230714 | 172700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230714 | 172600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230714 | 172500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230714 | 172400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230714 | 172300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230714 | 172200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230714 | 172100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230714 | 172000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230714 | 171900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230714 | 171800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230714 | 171700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230714 | 171600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230714 | 171500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230714 | 171400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230714 | 171300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230714 | 171200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230714 | 171100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230714 | 171000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230714 | 170900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 153 | 20230714 | 170800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230714 | 170700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230714 | 170600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230714 | 170500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230714 | 170400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230714 | 170300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230714 | 170200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230714 | 170100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230714 | 170000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230714 | 165900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230714 | 165800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230714 | 165700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230714 | 165600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230714 | 165500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230714 | 165400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230714 | 165300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230714 | 165200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230714 | 165100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230714 | 165000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230714 | 164900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230714 | 164800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230714 | 164700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230714 | 164600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230714 | 164500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230714 | 164400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230714 | 164300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230714 | 164200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230714 | 164100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230714 | 164000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230714 | 163900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 183 | 20230714 | 163800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230714 | 163700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230714 | 163600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230714 | 163500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230714 | 163400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230714 | 163300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230714 | 163200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230714 | 163100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230714 | 163000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230714 | 162900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230714 | 162800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230714 | 162700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230714 | 162600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230714 | 162500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230714 | 162400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230714 | 162300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230714 | 162200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230714 | 162100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230714 | 162000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230714 | 161900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20230714 | 161800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20230714 | 161700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20230714 | 161600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20230714 | 161500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20230714 | 161400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20230714 | 161300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20230714 | 161200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20230714 | 161100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20230714 | 161000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20230714 | 160900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 213 | 20230714 | 160800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20230714 | 160700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20230714 | 160600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20230714 | 160500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20230714 | 160400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20230714 | 160300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20230714 | 160200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20230714 | 160100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20230714 | 160000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20230714 | 155900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20230714 | 155800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20230714 | 155700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20230714 | 155600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20230714 | 155500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20230714 | 155400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20230714 | 155300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20230714 | 155200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20230714 | 155100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20230714 | 155000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20230714 | 154900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20230714 | 154800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20230714 | 154700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20230714 | 154600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20230714 | 154500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20230714 | 154400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20230714 | 154300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20230714 | 154200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20230714 | 154100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20230714 | 154000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20230714 | 153900 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 243 | 20230714 | 153800 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20230714 | 153700 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20230714 | 153600 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20230714 | 153500 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20230714 | 153400 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20230714 | 153300 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20230714 | 153200 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20230714 | 153100 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20230714 | 153000 | 1478621000 | 2295 | 2295 | 2295 | 2295 | 10377 |
| 252 | 20230714 | 152900 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230714 | 152800 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230714 | 152700 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230714 | 152600 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230714 | 152500 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230714 | 152400 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230714 | 152300 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230714 | 152200 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230714 | 152100 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230714 | 152000 | 1454805785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20230714 | 151900 | 1454805785 | 2305 | 2315 | 2315 | 2305 | 1218 |
| 263 | 20230714 | 151800 | 1451996570 | 2315 | 2320 | 2320 | 2315 | 1355 |
| 264 | 20230714 | 151700 | 1448859650 | 2320 | 2325 | 2325 | 2320 | 45 |
| 265 | 20230714 | 151600 | 1448755035 | 2325 | 2315 | 2325 | 2315 | 623 |
| 266 | 20230714 | 151500 | 1447312580 | 2325 | 2325 | 2325 | 2325 | 2473 |
| 267 | 20230714 | 151400 | 1441562855 | 2325 | 2330 | 2345 | 2325 | 1796 |
| 268 | 20230714 | 151300 | 1437362160 | 2330 | 2320 | 2330 | 2320 | 2278 |
| 269 | 20230714 | 151200 | 1432069205 | 2325 | 2325 | 2325 | 2315 | 1058 |
| 270 | 20230714 | 151100 | 1429619605 | 2325 | 2315 | 2325 | 2315 | 4516 |
| 271 | 20230714 | 151000 | 1419164955 | 2315 | 2315 | 2315 | 2315 | 905 |
| 272 | 20230714 | 150900 | 1417069880 | 2315 | 2310 | 2315 | 2310 | 1744 |
| 273 | 20230714 | 150800 | 1413040740 | 2305 | 2305 | 2305 | 2305 | 30 |
| 274 | 20230714 | 150700 | 1412971590 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20230714 | 150600 | 1412971590 | 2305 | 2305 | 2305 | 2305 | 1030 |
| 276 | 20230714 | 150500 | 1410597440 | 2310 | 2310 | 2310 | 2310 | 115 |
| 277 | 20230714 | 150400 | 1410331790 | 2310 | 2315 | 2315 | 2310 | 7 |
| 278 | 20230714 | 150300 | 1410315615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20230714 | 150200 | 1410315615 | 2315 | 2315 | 2315 | 2310 | 447 |
| 280 | 20230714 | 150100 | 1409282310 | 2315 | 2315 | 2315 | 2315 | 88 |
| 281 | 20230714 | 150000 | 1409078590 | 2310 | 2315 | 2315 | 2310 | 280 |
| 282 | 20230714 | 145900 | 1408431730 | 2330 | 2325 | 2330 | 2325 | 2 |
| 283 | 20230714 | 145800 | 1408427075 | 2330 | 2310 | 2330 | 2310 | 105 |
| 284 | 20230714 | 145700 | 1408184475 | 2310 | 2310 | 2310 | 2310 | 320 |
| 285 | 20230714 | 145600 | 1407445275 | 2310 | 2310 | 2310 | 2310 | 613 |
| 286 | 20230714 | 145500 | 1406029245 | 2310 | 2310 | 2310 | 2305 | 2341 |
| 287 | 20230714 | 145400 | 1400621760 | 2305 | 2300 | 2305 | 2300 | 757 |
| 288 | 20230714 | 145300 | 1398878905 | 2305 | 2305 | 2305 | 2305 | 424 |
| 289 | 20230714 | 145200 | 1397901585 | 2305 | 2320 | 2320 | 2300 | 8061 |
| 290 | 20230714 | 145100 | 1379341255 | 2315 | 2315 | 2315 | 2315 | 314 |
| 291 | 20230714 | 145000 | 1378614345 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230714 | 144900 | 1378614345 | 2315 | 2325 | 2325 | 2315 | 3509 |
| 293 | 20230714 | 144800 | 1370483555 | 2325 | 2325 | 2330 | 2325 | 341 |
| 294 | 20230714 | 144700 | 1369690255 | 2325 | 2300 | 2335 | 2300 | 13297 |
| 295 | 20230714 | 144600 | 1339056075 | 2300 | 2295 | 2300 | 2295 | 3497 |
| 296 | 20230714 | 144500 | 1331015765 | 2295 | 2285 | 2295 | 2285 | 1016 |
| 297 | 20230714 | 144400 | 1328688320 | 2285 | 2285 | 2285 | 2285 | 890 |
| 298 | 20230714 | 144300 | 1326654670 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20230714 | 144200 | 1326654670 | 2290 | 2295 | 2295 | 2290 | 361 |
| 300 | 20230714 | 144100 | 1325826425 | 2290 | 2280 | 2290 | 2280 | 165 |
| 301 | 20230714 | 144000 | 1325449225 | 2290 | 2285 | 2290 | 2285 | 10 |
| 302 | 20230714 | 143900 | 1325426340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 303 | 20230714 | 143800 | 1325426340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20230714 | 143700 | 1325426340 | 2280 | 2280 | 2280 | 2280 | 438 |
| 305 | 20230714 | 143600 | 1324427700 | 2290 | 2290 | 2290 | 2280 | 278 |
| 306 | 20230714 | 143500 | 1323793620 | 2290 | 2290 | 2290 | 2290 | 1 |
| 307 | 20230714 | 143400 | 1323791330 | 2280 | 2280 | 2290 | 2280 | 13 |
| 308 | 20230714 | 143300 | 1323761630 | 2280 | 2280 | 2280 | 2280 | 1 |
| 309 | 20230714 | 143200 | 1323759350 | 2295 | 2275 | 2295 | 2275 | 2005 |
| 310 | 20230714 | 143100 | 1319176220 | 2270 | 2265 | 2270 | 2265 | 135 |
| 311 | 20230714 | 143000 | 1318870020 | 2265 | 2265 | 2265 | 2265 | 94 |
| 312 | 20230714 | 142900 | 1318657110 | 2265 | 2265 | 2265 | 2265 | 214 |
| 313 | 20230714 | 142800 | 1318172400 | 2265 | 2270 | 2270 | 2265 | 491 |
| 314 | 20230714 | 142700 | 1317059125 | 2265 | 2265 | 2265 | 2265 | 142 |
| 315 | 20230714 | 142600 | 1316737495 | 2270 | 2270 | 2270 | 2270 | 415 |
| 316 | 20230714 | 142500 | 1315795445 | 2270 | 2225 | 2270 | 2225 | 10523 |
| 317 | 20230714 | 142400 | 1292209895 | 2225 | 2225 | 2225 | 2225 | 449 |
| 318 | 20230714 | 142300 | 1291210870 | 2225 | 2225 | 2225 | 2225 | 300 |
| 319 | 20230714 | 142200 | 1290543370 | 2225 | 2220 | 2225 | 2220 | 1043 |
| 320 | 20230714 | 142100 | 1288223985 | 2225 | 2220 | 2225 | 2220 | 329 |
| 321 | 20230714 | 142000 | 1287493595 | 2220 | 2220 | 2220 | 2220 | 300 |
| 322 | 20230714 | 141900 | 1286827595 | 2220 | 2220 | 2220 | 2220 | 1644 |
| 323 | 20230714 | 141800 | 1283177915 | 2220 | 2220 | 2220 | 2220 | 200 |
| 324 | 20230714 | 141700 | 1282733915 | 2225 | 2225 | 2225 | 2225 | 4 |
| 325 | 20230714 | 141600 | 1282725015 | 2225 | 2225 | 2225 | 2225 | 1653 |
| 326 | 20230714 | 141500 | 1279047090 | 2225 | 2220 | 2225 | 2220 | 39 |
| 327 | 20230714 | 141400 | 1278960430 | 2220 | 2225 | 2225 | 2220 | 330 |
| 328 | 20230714 | 141300 | 1278227820 | 2220 | 2220 | 2225 | 2220 | 601 |
| 329 | 20230714 | 141200 | 1276892835 | 2215 | 2220 | 2220 | 2215 | 2770 |
| 330 | 20230714 | 141100 | 1270754530 | 2215 | 2220 | 2230 | 2215 | 2647 |
| 331 | 20230714 | 141000 | 1264878880 | 2230 | 2225 | 2230 | 2220 | 3327 |
| 332 | 20230714 | 140900 | 1257487485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 333 | 20230714 | 140800 | 1257487485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20230714 | 140700 | 1257487485 | 2230 | 2220 | 2230 | 2220 | 3 |
| 335 | 20230714 | 140600 | 1257480815 | 2230 | 2220 | 2230 | 2220 | 348 |
| 336 | 20230714 | 140500 | 1256708245 | 2230 | 2225 | 2230 | 2225 | 1866 |
| 337 | 20230714 | 140400 | 1252553885 | 2225 | 2225 | 2225 | 2210 | 4590 |
| 338 | 20230714 | 140300 | 1242378935 | 2225 | 2225 | 2225 | 2225 | 30 |
| 339 | 20230714 | 140200 | 1242312185 | 2225 | 2215 | 2225 | 2215 | 1113 |
| 340 | 20230714 | 140100 | 1239846810 | 2215 | 2225 | 2240 | 2210 | 14242 |
| 341 | 20230714 | 140000 | 1208299350 | 2240 | 2245 | 2245 | 2225 | 491 |
| 342 | 20230714 | 135900 | 1207204380 | 2240 | 2240 | 2250 | 2220 | 7747 |
| 343 | 20230714 | 135800 | 1189935960 | 2250 | 2245 | 2250 | 2230 | 502 |
| 344 | 20230714 | 135700 | 1188815315 | 2245 | 2250 | 2250 | 2225 | 6010 |
| 345 | 20230714 | 135600 | 1175395905 | 2260 | 2260 | 2260 | 2260 | 0 |
| 346 | 20230714 | 135500 | 1175395905 | 2260 | 2255 | 2260 | 2255 | 19 |
| 347 | 20230714 | 135400 | 1175353055 | 2250 | 2240 | 2250 | 2230 | 3034 |
| 348 | 20230714 | 135300 | 1168577495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20230714 | 135200 | 1168577495 | 2250 | 2240 | 2250 | 2240 | 1001 |
| 350 | 20230714 | 135100 | 1166335245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 351 | 20230714 | 135000 | 1166335245 | 2250 | 2245 | 2250 | 2240 | 255 |
| 352 | 20230714 | 134900 | 1165763030 | 2250 | 2240 | 2250 | 2240 | 2440 |
| 353 | 20230714 | 134800 | 1160297410 | 2240 | 2245 | 2245 | 2230 | 9554 |
| 354 | 20230714 | 134700 | 1138943330 | 2245 | 2260 | 2260 | 2240 | 2646 |
| 355 | 20230714 | 134600 | 1132994350 | 2260 | 2260 | 2260 | 2255 | 1105 |
| 356 | 20230714 | 134500 | 1130502050 | 2260 | 2275 | 2275 | 2260 | 2328 |
| 357 | 20230714 | 134400 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 358 | 20230714 | 134300 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 359 | 20230714 | 134200 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 360 | 20230714 | 134100 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 361 | 20230714 | 134000 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 362 | 20230714 | 133900 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 363 | 20230714 | 133800 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 364 | 20230714 | 133700 | 1125234530 | 2270 | 2270 | 2270 | 2270 | 230 |
| 365 | 20230714 | 133600 | 1124712430 | 2265 | 2265 | 2265 | 2265 | 24 |
| 366 | 20230714 | 133500 | 1124658070 | 2265 | 2265 | 2265 | 2265 | 17 |
| 367 | 20230714 | 133400 | 1124619565 | 2260 | 2275 | 2275 | 2260 | 654 |
| 368 | 20230714 | 133300 | 1123139040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 369 | 20230714 | 133200 | 1123139040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 370 | 20230714 | 133100 | 1123139040 | 2265 | 2270 | 2270 | 2260 | 4123 |
| 371 | 20230714 | 133000 | 1113810455 | 2265 | 2280 | 2280 | 2265 | 100 |
| 372 | 20230714 | 132900 | 1113583690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 373 | 20230714 | 132800 | 1113583690 | 2285 | 2285 | 2285 | 2285 | 1 |
| 374 | 20230714 | 132700 | 1113581405 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20230714 | 132600 | 1113581405 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20230714 | 132500 | 1113581405 | 2270 | 2285 | 2285 | 2270 | 40 |
| 377 | 20230714 | 132400 | 1113490185 | 2265 | 2275 | 2300 | 2265 | 916 |
| 378 | 20230714 | 132300 | 1111401415 | 2275 | 2275 | 2275 | 2275 | 50 |
| 379 | 20230714 | 132200 | 1111287665 | 2265 | 2275 | 2275 | 2265 | 127 |
| 380 | 20230714 | 132100 | 1110999715 | 2280 | 2285 | 2285 | 2280 | 968 |
| 381 | 20230714 | 132000 | 1108789790 | 2285 | 2285 | 2285 | 2285 | 353 |
| 382 | 20230714 | 131900 | 1107983185 | 2285 | 2290 | 2290 | 2285 | 264 |
| 383 | 20230714 | 131800 | 1107379445 | 2285 | 2285 | 2285 | 2285 | 22 |
| 384 | 20230714 | 131700 | 1107329175 | 2295 | 2295 | 2300 | 2295 | 429 |
| 385 | 20230714 | 131600 | 1106342920 | 2285 | 2290 | 2290 | 2285 | 15 |
| 386 | 20230714 | 131500 | 1106308585 | 2285 | 2285 | 2285 | 2285 | 0 |
| 387 | 20230714 | 131400 | 1106308585 | 2285 | 2285 | 2285 | 2285 | 40 |
| 388 | 20230714 | 131300 | 1106217185 | 2285 | 2300 | 2300 | 2285 | 1019 |
| 389 | 20230714 | 131200 | 1103885395 | 2300 | 2300 | 2300 | 2300 | 51 |
| 390 | 20230714 | 131100 | 1103768095 | 2310 | 2260 | 2310 | 2260 | 931 |
| 391 | 20230714 | 131000 | 1101636740 | 2260 | 2260 | 2260 | 2260 | 0 |
| 392 | 20230714 | 130900 | 1101636740 | 2260 | 2260 | 2260 | 2260 | 0 |
| 393 | 20230714 | 130800 | 1101636740 | 2260 | 2260 | 2260 | 2260 | 22 |
| 394 | 20230714 | 130700 | 1101587020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 395 | 20230714 | 130600 | 1101587020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 396 | 20230714 | 130500 | 1101587020 | 2260 | 2255 | 2260 | 2240 | 1270 |
| 397 | 20230714 | 130400 | 1098735075 | 2255 | 2255 | 2255 | 2255 | 493 |
| 398 | 20230714 | 130300 | 1097623360 | 2255 | 2255 | 2255 | 2255 | 1136 |
| 399 | 20230714 | 130200 | 1095061680 | 2240 | 2255 | 2255 | 2240 | 7829 |
| 400 | 20230714 | 130100 | 1077518560 | 2250 | 2265 | 2265 | 2250 | 1500 |
| 401 | 20230714 | 130000 | 1074136345 | 2270 | 2270 | 2270 | 2270 | 30 |
| 402 | 20230714 | 125900 | 1074068245 | 2270 | 2270 | 2275 | 2270 | 203 |
| 403 | 20230714 | 125800 | 1073607125 | 2270 | 2270 | 2270 | 2270 | 163 |
| 404 | 20230714 | 125700 | 1073237115 | 2270 | 2270 | 2270 | 2270 | 19 |
| 405 | 20230714 | 125600 | 1073193985 | 2275 | 2275 | 2275 | 2275 | 0 |
| 406 | 20230714 | 125500 | 1073193985 | 2275 | 2285 | 2285 | 2275 | 3809 |
| 407 | 20230714 | 125400 | 1064514005 | 2285 | 2285 | 2285 | 2285 | 0 |
| 408 | 20230714 | 125300 | 1064514005 | 2285 | 2290 | 2290 | 2285 | 339 |
| 409 | 20230714 | 125200 | 1063739350 | 2290 | 2290 | 2290 | 2290 | 0 |
| 410 | 20230714 | 125100 | 1063739350 | 2290 | 2290 | 2290 | 2290 | 12 |
| 411 | 20230714 | 125000 | 1063711870 | 2290 | 2290 | 2290 | 2290 | 0 |
| 412 | 20230714 | 124900 | 1063711870 | 2290 | 2295 | 2295 | 2290 | 105 |
| 413 | 20230714 | 124800 | 1063470985 | 2295 | 2300 | 2300 | 2295 | 44 |
| 414 | 20230714 | 124700 | 1063369980 | 2300 | 2300 | 2300 | 2300 | 990 |
| 415 | 20230714 | 124600 | 1061092980 | 2305 | 2295 | 2305 | 2295 | 119 |
| 416 | 20230714 | 124500 | 1060819020 | 2295 | 2290 | 2295 | 2290 | 3093 |
| 417 | 20230714 | 124400 | 1053729420 | 2290 | 2290 | 2290 | 2290 | 0 |
| 418 | 20230714 | 124300 | 1053729420 | 2290 | 2290 | 2290 | 2290 | 0 |
| 419 | 20230714 | 124200 | 1053729420 | 2290 | 2290 | 2290 | 2290 | 2 |
| 420 | 20230714 | 124100 | 1053724840 | 2285 | 2285 | 2285 | 2285 | 967 |
| 421 | 20230714 | 124000 | 1051515245 | 2280 | 2275 | 2280 | 2275 | 3430 |
| 422 | 20230714 | 123900 | 1043700950 | 2275 | 2275 | 2275 | 2275 | 2 |
| 423 | 20230714 | 123800 | 1043696400 | 2275 | 2275 | 2275 | 2275 | 3 |
| 424 | 20230714 | 123700 | 1043689575 | 2245 | 2275 | 2275 | 2245 | 12312 |
| 425 | 20230714 | 123600 | 1015913890 | 2275 | 2275 | 2275 | 2275 | 0 |
| 426 | 20230714 | 123500 | 1015913890 | 2275 | 2275 | 2275 | 2275 | 124 |
| 427 | 20230714 | 123400 | 1015631790 | 2280 | 2280 | 2280 | 2280 | 500 |
| 428 | 20230714 | 123300 | 1014491790 | 2280 | 2280 | 2280 | 2280 | 10 |
| 429 | 20230714 | 123200 | 1014468990 | 2280 | 2280 | 2280 | 2280 | 25 |
| 430 | 20230714 | 123100 | 1014411990 | 2280 | 2280 | 2280 | 2280 | 323 |
| 431 | 20230714 | 123000 | 1013675550 | 2280 | 2275 | 2280 | 2275 | 936 |
| 432 | 20230714 | 122900 | 1011541475 | 2275 | 2275 | 2275 | 2275 | 2998 |
| 433 | 20230714 | 122800 | 1004721025 | 2275 | 2275 | 2275 | 2275 | 93 |
| 434 | 20230714 | 122700 | 1004509450 | 2275 | 2280 | 2280 | 2275 | 1092 |
| 435 | 20230714 | 122600 | 1002024190 | 2280 | 2280 | 2280 | 2275 | 77 |
| 436 | 20230714 | 122500 | 1001848925 | 2280 | 2275 | 2280 | 2275 | 785 |
| 437 | 20230714 | 122400 | 1000060270 | 2280 | 2280 | 2280 | 2280 | 20 |
| 438 | 20230714 | 122300 | 1000014670 | 2280 | 2280 | 2280 | 2280 | 11 |
| 439 | 20230714 | 122200 | 999989590 | 2280 | 2265 | 2280 | 2265 | 7096 |
| 440 | 20230714 | 122100 | 983860810 | 2270 | 2265 | 2270 | 2265 | 2357 |
| 441 | 20230714 | 122000 | 978521085 | 2265 | 2260 | 2265 | 2260 | 1343 |
| 442 | 20230714 | 121900 | 975483230 | 2265 | 2265 | 2265 | 2265 | 8 |
| 443 | 20230714 | 121800 | 975465110 | 2265 | 2260 | 2265 | 2260 | 1718 |
| 444 | 20230714 | 121700 | 971582425 | 2260 | 2255 | 2260 | 2255 | 318 |
| 445 | 20230714 | 121600 | 970865325 | 2250 | 2250 | 2250 | 2250 | 158 |
| 446 | 20230714 | 121500 | 970509825 | 2245 | 2245 | 2245 | 2245 | 31 |
| 447 | 20230714 | 121400 | 970440230 | 2250 | 2245 | 2250 | 2245 | 41 |
| 448 | 20230714 | 121300 | 970348125 | 2245 | 2245 | 2245 | 2245 | 31 |
| 449 | 20230714 | 121200 | 970278530 | 2250 | 2235 | 2250 | 2235 | 13413 |
| 450 | 20230714 | 121100 | 940233395 | 2235 | 2235 | 2240 | 2235 | 551 |
| 451 | 20230714 | 121000 | 938999305 | 2235 | 2235 | 2235 | 2235 | 31 |
| 452 | 20230714 | 120900 | 938930020 | 2240 | 2235 | 2240 | 2235 | 233 |
| 453 | 20230714 | 120800 | 938408215 | 2235 | 2235 | 2250 | 2235 | 130 |
| 454 | 20230714 | 120700 | 938116165 | 2235 | 2230 | 2235 | 2230 | 32 |
| 455 | 20230714 | 120600 | 938044680 | 2250 | 2235 | 2250 | 2230 | 336 |
| 456 | 20230714 | 120500 | 937294630 | 2230 | 2245 | 2245 | 2230 | 2425 |
| 457 | 20230714 | 120400 | 931867405 | 2250 | 2250 | 2250 | 2250 | 100 |
| 458 | 20230714 | 120300 | 931642405 | 2250 | 2245 | 2250 | 2245 | 646 |
| 459 | 20230714 | 120200 | 930191935 | 2250 | 2245 | 2250 | 2245 | 195 |
| 460 | 20230714 | 120100 | 929754060 | 2245 | 2245 | 2245 | 2245 | 183 |
| 461 | 20230714 | 120000 | 929343225 | 2245 | 2245 | 2245 | 2245 | 185 |
| 462 | 20230714 | 115900 | 928927900 | 2245 | 2245 | 2250 | 2245 | 97 |
| 463 | 20230714 | 115800 | 928710125 | 2250 | 2245 | 2250 | 2245 | 185 |
| 464 | 20230714 | 115700 | 928294795 | 2245 | 2245 | 2250 | 2245 | 158 |
| 465 | 20230714 | 115600 | 927939530 | 2245 | 2245 | 2245 | 2245 | 184 |
| 466 | 20230714 | 115500 | 927526450 | 2245 | 2245 | 2250 | 2245 | 183 |
| 467 | 20230714 | 115400 | 927115595 | 2245 | 2240 | 2250 | 2240 | 102 |
| 468 | 20230714 | 115300 | 926886625 | 2260 | 2235 | 2260 | 2235 | 2961 |
| 469 | 20230714 | 115200 | 920213830 | 2235 | 2235 | 2240 | 2235 | 33 |
| 470 | 20230714 | 115100 | 920139965 | 2235 | 2235 | 2235 | 2235 | 16 |
| 471 | 20230714 | 115000 | 920104205 | 2235 | 2235 | 2240 | 2235 | 24 |
| 472 | 20230714 | 114900 | 920050505 | 2235 | 2235 | 2235 | 2225 | 320 |
| 473 | 20230714 | 114800 | 919335375 | 2235 | 2225 | 2235 | 2225 | 317 |
| 474 | 20230714 | 114700 | 918629590 | 2225 | 2230 | 2230 | 2225 | 271 |
| 475 | 20230714 | 114600 | 918026470 | 2225 | 2225 | 2230 | 2225 | 634 |
| 476 | 20230714 | 114500 | 916613500 | 2225 | 2235 | 2235 | 2225 | 328 |
| 477 | 20230714 | 114400 | 915881610 | 2240 | 2245 | 2255 | 2235 | 2081 |
| 478 | 20230714 | 114300 | 911210995 | 2235 | 2235 | 2245 | 2235 | 189 |
| 479 | 20230714 | 114200 | 910787560 | 2235 | 2235 | 2245 | 2235 | 170 |
| 480 | 20230714 | 114100 | 910407560 | 2235 | 2235 | 2245 | 2235 | 3448 |
| 481 | 20230714 | 114000 | 902688590 | 2235 | 2235 | 2250 | 2235 | 344 |
| 482 | 20230714 | 113900 | 901916735 | 2235 | 2235 | 2245 | 2235 | 126 |
| 483 | 20230714 | 113800 | 901635110 | 2235 | 2235 | 2240 | 2235 | 1614 |
| 484 | 20230714 | 113700 | 898024790 | 2220 | 2230 | 2230 | 2220 | 2423 |
| 485 | 20230714 | 113600 | 892635040 | 2230 | 2230 | 2230 | 2230 | 649 |
| 486 | 20230714 | 113500 | 891187770 | 2230 | 2230 | 2240 | 2230 | 216 |
| 487 | 20230714 | 113400 | 890705185 | 2230 | 2250 | 2250 | 2230 | 247 |
| 488 | 20230714 | 113300 | 890152175 | 2250 | 2235 | 2250 | 2230 | 418 |
| 489 | 20230714 | 113200 | 889218250 | 2235 | 2230 | 2235 | 2230 | 799 |
| 490 | 20230714 | 113100 | 887435760 | 2230 | 2255 | 2255 | 2215 | 9249 |
| 491 | 20230714 | 113000 | 866820550 | 2255 | 2255 | 2255 | 2255 | 380 |
| 492 | 20230714 | 112900 | 865963650 | 2250 | 2255 | 2280 | 2250 | 1539 |
| 493 | 20230714 | 112800 | 862492900 | 2250 | 2245 | 2250 | 2245 | 786 |
| 494 | 20230714 | 112700 | 860724615 | 2245 | 2250 | 2250 | 2245 | 558 |
| 495 | 20230714 | 112600 | 859470165 | 2250 | 2250 | 2250 | 2245 | 288 |
| 496 | 20230714 | 112500 | 858822245 | 2250 | 2260 | 2260 | 2230 | 3341 |
| 497 | 20230714 | 112400 | 851316730 | 2260 | 2265 | 2265 | 2260 | 221 |
| 498 | 20230714 | 112300 | 850816315 | 2270 | 2265 | 2270 | 2265 | 1062 |
| 499 | 20230714 | 112200 | 848410870 | 2265 | 2260 | 2270 | 2260 | 336 |
| 500 | 20230714 | 112100 | 847648710 | 2260 | 2265 | 2265 | 2255 | 2782 |
| 501 | 20230714 | 112000 | 841366220 | 2285 | 2270 | 2285 | 2270 | 1228 |
| 502 | 20230714 | 111900 | 838576475 | 2270 | 2275 | 2275 | 2270 | 1516 |
| 503 | 20230714 | 111800 | 835128480 | 2270 | 2295 | 2295 | 2270 | 607 |
| 504 | 20230714 | 111700 | 833740100 | 2295 | 2295 | 2295 | 2295 | 61 |
| 505 | 20230714 | 111600 | 833600105 | 2295 | 2300 | 2300 | 2295 | 5 |
| 506 | 20230714 | 111500 | 833588615 | 2300 | 2300 | 2300 | 2300 | 587 |
| 507 | 20230714 | 111400 | 832238515 | 2300 | 2295 | 2300 | 2295 | 293 |
| 508 | 20230714 | 111300 | 831565985 | 2295 | 2290 | 2295 | 2240 | 12379 |
| 509 | 20230714 | 111200 | 803543105 | 2295 | 2315 | 2315 | 2295 | 453 |
| 510 | 20230714 | 111100 | 802500780 | 2315 | 2310 | 2315 | 2310 | 540 |
| 511 | 20230714 | 111000 | 801253095 | 2310 | 2300 | 2310 | 2300 | 641 |
| 512 | 20230714 | 110900 | 799773200 | 2300 | 2295 | 2300 | 2290 | 1069 |
| 513 | 20230714 | 110800 | 797321135 | 2300 | 2290 | 2315 | 2290 | 9354 |
| 514 | 20230714 | 110700 | 775794300 | 2290 | 2260 | 2290 | 2260 | 3895 |
| 515 | 20230714 | 110600 | 766946175 | 2265 | 2265 | 2265 | 2265 | 10596 |
| 516 | 20230714 | 110500 | 742946235 | 2270 | 2270 | 2270 | 2270 | 50 |
| 517 | 20230714 | 110400 | 742832735 | 2270 | 2265 | 2270 | 2260 | 2324 |
| 518 | 20230714 | 110300 | 737568540 | 2270 | 2250 | 2270 | 2250 | 6931 |
| 519 | 20230714 | 110200 | 721915180 | 2220 | 2220 | 2220 | 2220 | 0 |
| 520 | 20230714 | 110100 | 721915180 | 2220 | 2295 | 2295 | 2220 | 24249 |
| 521 | 20230714 | 110000 | 667403270 | 2290 | 2285 | 2290 | 2285 | 1708 |
| 522 | 20230714 | 105900 | 663492050 | 2280 | 2275 | 2280 | 2275 | 764 |
| 523 | 20230714 | 105800 | 661750880 | 2250 | 2290 | 2295 | 2250 | 15198 |
| 524 | 20230714 | 105700 | 627192905 | 2290 | 2295 | 2295 | 2285 | 2213 |
| 525 | 20230714 | 105600 | 622126285 | 2295 | 2295 | 2300 | 2290 | 4267 |
| 526 | 20230714 | 105500 | 612340545 | 2295 | 2295 | 2295 | 2295 | 140 |
| 527 | 20230714 | 105400 | 612019245 | 2300 | 2300 | 2300 | 2300 | 124 |
| 528 | 20230714 | 105300 | 611734045 | 2300 | 2310 | 2310 | 2300 | 874 |
| 529 | 20230714 | 105200 | 609721900 | 2315 | 2305 | 2315 | 2305 | 334 |
| 530 | 20230714 | 105100 | 608948910 | 2305 | 2305 | 2305 | 2305 | 1 |
| 531 | 20230714 | 105000 | 608946605 | 2305 | 2305 | 2305 | 2305 | 18 |
| 532 | 20230714 | 104900 | 608905115 | 2300 | 2300 | 2300 | 2300 | 23 |
| 533 | 20230714 | 104800 | 608852215 | 2290 | 2290 | 2290 | 2290 | 132 |
| 534 | 20230714 | 104700 | 608549935 | 2290 | 2290 | 2290 | 2290 | 0 |
| 535 | 20230714 | 104600 | 608549935 | 2290 | 2295 | 2310 | 2290 | 11 |
| 536 | 20230714 | 104500 | 608524620 | 2285 | 2295 | 2295 | 2285 | 2946 |
| 537 | 20230714 | 104400 | 601781200 | 2300 | 2310 | 2310 | 2300 | 454 |
| 538 | 20230714 | 104300 | 600734865 | 2305 | 2305 | 2305 | 2305 | 30 |
| 539 | 20230714 | 104200 | 600665715 | 2315 | 2315 | 2315 | 2315 | 1 |
| 540 | 20230714 | 104100 | 600663400 | 2315 | 2295 | 2315 | 2295 | 200 |
| 541 | 20230714 | 104000 | 600201705 | 2310 | 2310 | 2310 | 2310 | 1 |
| 542 | 20230714 | 103900 | 600199395 | 2305 | 2295 | 2305 | 2295 | 515 |
| 543 | 20230714 | 103800 | 599016210 | 2280 | 2295 | 2295 | 2275 | 3908 |
| 544 | 20230714 | 103700 | 590102935 | 2295 | 2295 | 2295 | 2295 | 60 |
| 545 | 20230714 | 103600 | 589965235 | 2300 | 2300 | 2300 | 2300 | 2 |
| 546 | 20230714 | 103500 | 589960635 | 2300 | 2300 | 2300 | 2300 | 0 |
| 547 | 20230714 | 103400 | 589960635 | 2300 | 2310 | 2310 | 2300 | 1143 |
| 548 | 20230714 | 103300 | 587330680 | 2310 | 2310 | 2310 | 2310 | 380 |
| 549 | 20230714 | 103200 | 586452880 | 2305 | 2305 | 2305 | 2305 | 50 |
| 550 | 20230714 | 103100 | 586337630 | 2305 | 2305 | 2305 | 2305 | 0 |
| 551 | 20230714 | 103000 | 586337630 | 2305 | 2310 | 2310 | 2305 | 141 |
| 552 | 20230714 | 102900 | 586012125 | 2310 | 2305 | 2310 | 2305 | 10 |
| 553 | 20230714 | 102800 | 585989070 | 2310 | 2310 | 2310 | 2305 | 4 |
| 554 | 20230714 | 102700 | 585979840 | 2305 | 2310 | 2310 | 2305 | 2861 |
| 555 | 20230714 | 102600 | 579385230 | 2305 | 2305 | 2305 | 2305 | 1229 |
| 556 | 20230714 | 102500 | 576552385 | 2305 | 2305 | 2305 | 2305 | 0 |
| 557 | 20230714 | 102400 | 576552385 | 2305 | 2310 | 2310 | 2305 | 3337 |
| 558 | 20230714 | 102300 | 568847615 | 2305 | 2305 | 2305 | 2300 | 1452 |
| 559 | 20230714 | 102200 | 565506735 | 2305 | 2285 | 2305 | 2285 | 913 |
| 560 | 20230714 | 102100 | 563408880 | 2300 | 2295 | 2300 | 2295 | 2000 |
| 561 | 20230714 | 102000 | 558811070 | 2295 | 2295 | 2295 | 2275 | 412 |
| 562 | 20230714 | 101900 | 557873710 | 2275 | 2275 | 2275 | 2275 | 1434 |
| 563 | 20230714 | 101800 | 554611360 | 2270 | 2255 | 2300 | 2255 | 3354 |
| 564 | 20230714 | 101700 | 547033400 | 2255 | 2265 | 2265 | 2255 | 1914 |
| 565 | 20230714 | 101600 | 542714620 | 2265 | 2265 | 2275 | 2260 | 1197 |
| 566 | 20230714 | 101500 | 540002310 | 2260 | 2275 | 2280 | 2260 | 3651 |
| 567 | 20230714 | 101400 | 531727770 | 2280 | 2270 | 2285 | 2270 | 846 |
| 568 | 20230714 | 101300 | 529796510 | 2270 | 2270 | 2270 | 2270 | 383 |
| 569 | 20230714 | 101200 | 528927100 | 2270 | 2290 | 2290 | 2270 | 2660 |
| 570 | 20230714 | 101100 | 522873955 | 2290 | 2290 | 2290 | 2290 | 5 |
| 571 | 20230714 | 101000 | 522862505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 572 | 20230714 | 100900 | 522862505 | 2290 | 2290 | 2290 | 2290 | 164 |
| 573 | 20230714 | 100800 | 522486945 | 2300 | 2310 | 2310 | 2300 | 3256 |
| 574 | 20230714 | 100700 | 514991740 | 2310 | 2300 | 2310 | 2300 | 1225 |
| 575 | 20230714 | 100600 | 512163430 | 2300 | 2300 | 2300 | 2300 | 1 |
| 576 | 20230714 | 100500 | 512161130 | 2310 | 2305 | 2310 | 2305 | 93 |
| 577 | 20230714 | 100400 | 511946415 | 2280 | 2285 | 2310 | 2280 | 620 |
| 578 | 20230714 | 100300 | 510522270 | 2310 | 2310 | 2310 | 2310 | 0 |
| 579 | 20230714 | 100200 | 510522270 | 2310 | 2310 | 2310 | 2310 | 101 |
| 580 | 20230714 | 100100 | 510288960 | 2275 | 2290 | 2290 | 2275 | 427 |
| 581 | 20230714 | 100000 | 509315100 | 2290 | 2280 | 2315 | 2280 | 733 |
| 582 | 20230714 | 095900 | 507633135 | 2295 | 2295 | 2295 | 2295 | 1 |
| 583 | 20230714 | 095800 | 507630840 | 2280 | 2290 | 2290 | 2275 | 4292 |
| 584 | 20230714 | 095700 | 497830845 | 2280 | 2280 | 2280 | 2280 | 0 |
| 585 | 20230714 | 095600 | 497830845 | 2280 | 2310 | 2315 | 2280 | 351 |
| 586 | 20230714 | 095500 | 497018895 | 2315 | 2290 | 2315 | 2290 | 1481 |
| 587 | 20230714 | 095400 | 493627380 | 2290 | 2285 | 2295 | 2285 | 762 |
| 588 | 20230714 | 095300 | 491882245 | 2280 | 2290 | 2290 | 2280 | 2036 |
| 589 | 20230714 | 095200 | 487226025 | 2290 | 2300 | 2300 | 2290 | 1526 |
| 590 | 20230714 | 095100 | 483731300 | 2295 | 2285 | 2295 | 2285 | 171 |
| 591 | 20230714 | 095000 | 483338955 | 2295 | 2295 | 2295 | 2285 | 392 |
| 592 | 20230714 | 094900 | 482440050 | 2295 | 2335 | 2335 | 2295 | 2116 |
| 593 | 20230714 | 094800 | 477537645 | 2330 | 2345 | 2345 | 2315 | 339 |
| 594 | 20230714 | 094700 | 476747230 | 2340 | 2320 | 2340 | 2320 | 258 |
| 595 | 20230714 | 094600 | 476147040 | 2340 | 2325 | 2340 | 2310 | 1191 |
| 596 | 20230714 | 094500 | 473377350 | 2325 | 2325 | 2325 | 2310 | 1533 |
| 597 | 20230714 | 094400 | 469813155 | 2325 | 2315 | 2325 | 2310 | 781 |
| 598 | 20230714 | 094300 | 468005050 | 2295 | 2295 | 2295 | 2295 | 626 |
| 599 | 20230714 | 094200 | 466568380 | 2295 | 2325 | 2325 | 2295 | 1375 |
| 600 | 20230714 | 094100 | 463404920 | 2325 | 2320 | 2325 | 2320 | 49 |
| 601 | 20230714 | 094000 | 463291235 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 602 | 20230714 | 093900 | 460976235 | 2305 | 2305 | 2305 | 2305 | 76 |
| 603 | 20230714 | 093800 | 460801055 | 2310 | 2300 | 2315 | 2300 | 2608 |
| 604 | 20230714 | 093700 | 454769190 | 2300 | 2295 | 2300 | 2290 | 2734 |
| 605 | 20230714 | 093600 | 448494365 | 2285 | 2285 | 2295 | 2285 | 441 |
| 606 | 20230714 | 093500 | 447482370 | 2280 | 2290 | 2295 | 2280 | 1213 |
| 607 | 20230714 | 093400 | 444713940 | 2280 | 2295 | 2295 | 2280 | 2001 |
| 608 | 20230714 | 093300 | 440143445 | 2295 | 2315 | 2315 | 2295 | 362 |
| 609 | 20230714 | 093200 | 439308090 | 2315 | 2300 | 2315 | 2300 | 2480 |
| 610 | 20230714 | 093100 | 433589425 | 2310 | 2300 | 2310 | 2300 | 775 |
| 611 | 20230714 | 093000 | 431806665 | 2300 | 2295 | 2300 | 2285 | 323 |
| 612 | 20230714 | 092900 | 431066035 | 2295 | 2285 | 2295 | 2285 | 1297 |
| 613 | 20230714 | 092800 | 428102380 | 2285 | 2275 | 2285 | 2275 | 134 |
| 614 | 20230714 | 092700 | 427797010 | 2275 | 2265 | 2275 | 2260 | 2194 |
| 615 | 20230714 | 092600 | 422827305 | 2265 | 2260 | 2265 | 2260 | 83 |
| 616 | 20230714 | 092500 | 422639315 | 2260 | 2270 | 2270 | 2260 | 2122 |
| 617 | 20230714 | 092400 | 417838535 | 2275 | 2300 | 2300 | 2255 | 2850 |
| 618 | 20230714 | 092300 | 411373295 | 2300 | 2290 | 2300 | 2260 | 6381 |
| 619 | 20230714 | 092200 | 396876915 | 2300 | 2300 | 2300 | 2300 | 17 |
| 620 | 20230714 | 092100 | 396837815 | 2300 | 2300 | 2300 | 2295 | 645 |
| 621 | 20230714 | 092000 | 395357185 | 2300 | 2295 | 2300 | 2295 | 201 |
| 622 | 20230714 | 091900 | 394895135 | 2310 | 2295 | 2310 | 2285 | 4938 |
| 623 | 20230714 | 091800 | 383546365 | 2295 | 2270 | 2295 | 2265 | 2025 |
| 624 | 20230714 | 091700 | 378917065 | 2260 | 2265 | 2285 | 2260 | 2118 |
| 625 | 20230714 | 091600 | 374110805 | 2260 | 2250 | 2280 | 2250 | 5198 |
| 626 | 20230714 | 091500 | 362328605 | 2250 | 2265 | 2265 | 2230 | 8639 |
| 627 | 20230714 | 091400 | 342849310 | 2255 | 2340 | 2340 | 2255 | 35747 |
| 628 | 20230714 | 091300 | 260894570 | 2340 | 2375 | 2375 | 2325 | 26960 |
| 629 | 20230714 | 091200 | 197713880 | 2375 | 2380 | 2380 | 2375 | 1531 |
| 630 | 20230714 | 091100 | 194072655 | 2380 | 2380 | 2380 | 2370 | 5711 |
| 631 | 20230714 | 091000 | 180480750 | 2405 | 2395 | 2405 | 2380 | 2254 |
| 632 | 20230714 | 090900 | 175089095 | 2395 | 2390 | 2395 | 2385 | 872 |
| 633 | 20230714 | 090800 | 173000910 | 2385 | 2385 | 2395 | 2385 | 559 |
| 634 | 20230714 | 090700 | 171663635 | 2380 | 2385 | 2385 | 2380 | 1563 |
| 635 | 20230714 | 090600 | 167943250 | 2385 | 2390 | 2390 | 2385 | 2 |
| 636 | 20230714 | 090500 | 167938475 | 2370 | 2365 | 2390 | 2360 | 4592 |
| 637 | 20230714 | 090400 | 157071535 | 2365 | 2410 | 2415 | 2360 | 6810 |
| 638 | 20230714 | 090300 | 140877780 | 2410 | 2370 | 2415 | 2370 | 2742 |
| 639 | 20230714 | 090200 | 134355310 | 2370 | 2390 | 2395 | 2370 | 10467 |
| 640 | 20230714 | 090100 | 109398045 | 2385 | 2405 | 2415 | 2365 | 5733 |
| 641 | 20230714 | 090000 | 95697720 | 2405 | 2465 | 2465 | 2405 | 38269 |