34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 3 | 20250122 | 194900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20250122 | 194800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20250122 | 194700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20250122 | 194600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20250122 | 194500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20250122 | 194400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20250122 | 194300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20250122 | 194200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20250122 | 194100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20250122 | 194000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20250122 | 193900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20250122 | 193800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20250122 | 193700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20250122 | 193600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20250122 | 193500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20250122 | 193400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20250122 | 193300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20250122 | 193200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20250122 | 193100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20250122 | 193000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20250122 | 192900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20250122 | 192800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20250122 | 192700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20250122 | 192600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20250122 | 192500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20250122 | 192400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20250122 | 192300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20250122 | 192200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20250122 | 192100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20250122 | 192000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 33 | 20250122 | 191900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20250122 | 191800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20250122 | 191700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20250122 | 191600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20250122 | 191500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20250122 | 191400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20250122 | 191300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20250122 | 191200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20250122 | 191100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20250122 | 191000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20250122 | 190900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20250122 | 190800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20250122 | 190700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20250122 | 190600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20250122 | 190500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20250122 | 190400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20250122 | 190300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20250122 | 190200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20250122 | 190100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20250122 | 190000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20250122 | 185900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20250122 | 185800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20250122 | 185700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20250122 | 185600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20250122 | 185500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20250122 | 185400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20250122 | 185300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20250122 | 185200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20250122 | 185100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20250122 | 185000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 63 | 20250122 | 184900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20250122 | 184800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20250122 | 184700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20250122 | 184600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20250122 | 184500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20250122 | 184400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20250122 | 184300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20250122 | 184200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20250122 | 184100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20250122 | 184000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20250122 | 183900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20250122 | 183800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20250122 | 183700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20250122 | 183600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20250122 | 183500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20250122 | 183400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20250122 | 183300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20250122 | 183200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20250122 | 183100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20250122 | 183000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20250122 | 182900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20250122 | 182800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20250122 | 182700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20250122 | 182600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20250122 | 182500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20250122 | 182400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20250122 | 182300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20250122 | 182200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20250122 | 182100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20250122 | 182000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 93 | 20250122 | 181900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20250122 | 181800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20250122 | 181700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20250122 | 181600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20250122 | 181500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20250122 | 181400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20250122 | 181300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20250122 | 181200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20250122 | 181100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20250122 | 181000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20250122 | 180900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20250122 | 180800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20250122 | 180700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20250122 | 180600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20250122 | 180500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20250122 | 180400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20250122 | 180300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20250122 | 180200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20250122 | 180100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20250122 | 180000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20250122 | 175900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20250122 | 175800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20250122 | 175700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20250122 | 175600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20250122 | 175500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20250122 | 175400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20250122 | 175300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20250122 | 175200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20250122 | 175100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20250122 | 175000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 123 | 20250122 | 174900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20250122 | 174800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20250122 | 174700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20250122 | 174600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20250122 | 174500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20250122 | 174400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20250122 | 174300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20250122 | 174200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20250122 | 174100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20250122 | 174000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20250122 | 173900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20250122 | 173800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20250122 | 173700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20250122 | 173600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20250122 | 173500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20250122 | 173400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20250122 | 173300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20250122 | 173200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20250122 | 173100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20250122 | 173000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20250122 | 172900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20250122 | 172800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20250122 | 172700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20250122 | 172600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20250122 | 172500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20250122 | 172400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20250122 | 172300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20250122 | 172200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20250122 | 172100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20250122 | 172000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 153 | 20250122 | 171900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20250122 | 171800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20250122 | 171700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20250122 | 171600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20250122 | 171500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20250122 | 171400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20250122 | 171300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20250122 | 171200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20250122 | 171100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20250122 | 171000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20250122 | 170900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20250122 | 170800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20250122 | 170700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20250122 | 170600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20250122 | 170500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20250122 | 170400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20250122 | 170300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20250122 | 170200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20250122 | 170100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20250122 | 170000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20250122 | 165900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20250122 | 165800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20250122 | 165700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20250122 | 165600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20250122 | 165500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20250122 | 165400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20250122 | 165300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20250122 | 165200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20250122 | 165100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20250122 | 165000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 183 | 20250122 | 164900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20250122 | 164800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20250122 | 164700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20250122 | 164600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20250122 | 164500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20250122 | 164400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20250122 | 164300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20250122 | 164200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20250122 | 164100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20250122 | 164000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20250122 | 163900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20250122 | 163800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20250122 | 163700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20250122 | 163600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20250122 | 163500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20250122 | 163400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20250122 | 163300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20250122 | 163200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20250122 | 163100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20250122 | 163000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20250122 | 162900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20250122 | 162800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20250122 | 162700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20250122 | 162600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20250122 | 162500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20250122 | 162400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20250122 | 162300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20250122 | 162200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20250122 | 162100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20250122 | 162000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 213 | 20250122 | 161900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20250122 | 161800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20250122 | 161700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20250122 | 161600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20250122 | 161500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20250122 | 161400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20250122 | 161300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20250122 | 161200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20250122 | 161100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20250122 | 161000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20250122 | 160900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20250122 | 160800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20250122 | 160700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20250122 | 160600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20250122 | 160500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20250122 | 160400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20250122 | 160300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20250122 | 160200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20250122 | 160100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20250122 | 160000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20250122 | 155900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20250122 | 155800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20250122 | 155700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20250122 | 155600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20250122 | 155500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20250122 | 155400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20250122 | 155300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20250122 | 155200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20250122 | 155100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20250122 | 155000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 243 | 20250122 | 154900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20250122 | 154800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20250122 | 154700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20250122 | 154600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20250122 | 154500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20250122 | 154400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20250122 | 154300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20250122 | 154200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20250122 | 154100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20250122 | 154000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20250122 | 153900 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20250122 | 153800 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20250122 | 153700 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20250122 | 153600 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20250122 | 153500 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20250122 | 153400 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20250122 | 153300 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20250122 | 153200 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20250122 | 153100 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20250122 | 153000 | 7756594400 | 76800 | 76800 | 76800 | 76800 | 10996 |
| 263 | 20250122 | 152900 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20250122 | 152800 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20250122 | 152700 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20250122 | 152600 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20250122 | 152500 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20250122 | 152400 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20250122 | 152300 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20250122 | 152200 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20250122 | 152100 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20250122 | 152000 | 6912101600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 273 | 20250122 | 151900 | 6912101600 | 77000 | 77000 | 77000 | 76900 | 234 |
| 274 | 20250122 | 151800 | 6894096200 | 76900 | 76900 | 77000 | 76800 | 393 |
| 275 | 20250122 | 151700 | 6863870800 | 77000 | 76800 | 77000 | 76800 | 446 |
| 276 | 20250122 | 151600 | 6829577000 | 76800 | 77000 | 77000 | 76800 | 531 |
| 277 | 20250122 | 151500 | 6788751600 | 77000 | 76900 | 77000 | 76800 | 557 |
| 278 | 20250122 | 151400 | 6745926900 | 76900 | 77000 | 77000 | 76800 | 351 |
| 279 | 20250122 | 151300 | 6718937000 | 77000 | 76900 | 77000 | 76900 | 401 |
| 280 | 20250122 | 151200 | 6688088600 | 77000 | 76900 | 77000 | 76900 | 295 |
| 281 | 20250122 | 151100 | 6665385100 | 77000 | 76900 | 77000 | 76900 | 432 |
| 282 | 20250122 | 151000 | 6632151700 | 76900 | 76900 | 77000 | 76900 | 190 |
| 283 | 20250122 | 150900 | 6617530300 | 76900 | 76900 | 77000 | 76900 | 262 |
| 284 | 20250122 | 150800 | 6597366300 | 76900 | 76900 | 77000 | 76900 | 387 |
| 285 | 20250122 | 150700 | 6567594400 | 77000 | 76900 | 77000 | 76900 | 373 |
| 286 | 20250122 | 150600 | 6538892300 | 76900 | 77000 | 77100 | 76900 | 253 |
| 287 | 20250122 | 150500 | 6519426000 | 77000 | 77000 | 77200 | 76900 | 798 |
| 288 | 20250122 | 150400 | 6457966700 | 77100 | 77000 | 77100 | 76900 | 400 |
| 289 | 20250122 | 150300 | 6427180300 | 76900 | 76900 | 77000 | 76800 | 458 |
| 290 | 20250122 | 150200 | 6391958300 | 76900 | 76900 | 77000 | 76900 | 367 |
| 291 | 20250122 | 150100 | 6363726500 | 76900 | 77000 | 77000 | 76800 | 427 |
| 292 | 20250122 | 150000 | 6330891800 | 77000 | 77000 | 77100 | 76800 | 481 |
| 293 | 20250122 | 145900 | 6293855900 | 77000 | 76900 | 77100 | 76900 | 485 |
| 294 | 20250122 | 145800 | 6256528200 | 77000 | 76900 | 77000 | 76900 | 284 |
| 295 | 20250122 | 145700 | 6234680700 | 76900 | 77000 | 77000 | 76800 | 364 |
| 296 | 20250122 | 145600 | 6206684300 | 77000 | 76900 | 77000 | 76900 | 444 |
| 297 | 20250122 | 145500 | 6172529900 | 76900 | 76900 | 77000 | 76800 | 268 |
| 298 | 20250122 | 145400 | 6151935600 | 76900 | 76900 | 77000 | 76900 | 347 |
| 299 | 20250122 | 145300 | 6125244000 | 76900 | 76900 | 77200 | 76900 | 484 |
| 300 | 20250122 | 145200 | 6087981600 | 76900 | 77000 | 77200 | 76900 | 347 |
| 301 | 20250122 | 145100 | 6061260900 | 77000 | 77100 | 77200 | 77000 | 276 |
| 302 | 20250122 | 145000 | 6039993200 | 77100 | 77000 | 77200 | 77000 | 320 |
| 303 | 20250122 | 144900 | 6015328400 | 77100 | 77200 | 77300 | 77000 | 411 |
| 304 | 20250122 | 144800 | 5983634600 | 77200 | 77000 | 77200 | 77000 | 384 |
| 305 | 20250122 | 144700 | 5954039500 | 77000 | 77100 | 77200 | 76900 | 379 |
| 306 | 20250122 | 144600 | 5924828700 | 77100 | 77100 | 77300 | 76900 | 321 |
| 307 | 20250122 | 144500 | 5900073300 | 77100 | 77200 | 77200 | 77100 | 283 |
| 308 | 20250122 | 144400 | 5878250500 | 76900 | 77000 | 77200 | 76900 | 519 |
| 309 | 20250122 | 144300 | 5838237100 | 77000 | 77100 | 77200 | 77000 | 269 |
| 310 | 20250122 | 144200 | 5817501200 | 77000 | 77000 | 77200 | 77000 | 286 |
| 311 | 20250122 | 144100 | 5795457000 | 77000 | 77000 | 77100 | 76900 | 273 |
| 312 | 20250122 | 144000 | 5774433900 | 77000 | 77100 | 77100 | 76900 | 395 |
| 313 | 20250122 | 143900 | 5744021500 | 77000 | 76900 | 77100 | 76900 | 352 |
| 314 | 20250122 | 143800 | 5716917100 | 77100 | 77000 | 77300 | 76900 | 326 |
| 315 | 20250122 | 143700 | 5691810300 | 77100 | 77100 | 77400 | 77000 | 294 |
| 316 | 20250122 | 143600 | 5669127100 | 77200 | 77000 | 77200 | 77000 | 243 |
| 317 | 20250122 | 143500 | 5650396500 | 77000 | 77000 | 77200 | 76900 | 363 |
| 318 | 20250122 | 143400 | 5622439500 | 76900 | 77000 | 77200 | 76900 | 414 |
| 319 | 20250122 | 143300 | 5590530600 | 77000 | 77100 | 77200 | 77000 | 304 |
| 320 | 20250122 | 143200 | 5567111100 | 77100 | 77100 | 77300 | 77000 | 216 |
| 321 | 20250122 | 143100 | 5550448100 | 77100 | 77200 | 77300 | 77100 | 514 |
| 322 | 20250122 | 143000 | 5510771400 | 77200 | 77200 | 77400 | 77200 | 320 |
| 323 | 20250122 | 142900 | 5486044700 | 77300 | 77200 | 77400 | 77200 | 283 |
| 324 | 20250122 | 142800 | 5464175300 | 77200 | 77400 | 77400 | 77200 | 286 |
| 325 | 20250122 | 142700 | 5442076400 | 77300 | 77300 | 77400 | 77200 | 257 |
| 326 | 20250122 | 142600 | 5422210400 | 77200 | 77300 | 77300 | 77200 | 179 |
| 327 | 20250122 | 142500 | 5408385000 | 77200 | 77200 | 77400 | 77100 | 137 |
| 328 | 20250122 | 142400 | 5397804800 | 77300 | 77200 | 77300 | 77100 | 195 |
| 329 | 20250122 | 142300 | 5382741700 | 77200 | 77100 | 77300 | 77100 | 208 |
| 330 | 20250122 | 142200 | 5366688400 | 77100 | 77100 | 77300 | 77100 | 207 |
| 331 | 20250122 | 142100 | 5350713600 | 77100 | 77100 | 77300 | 77100 | 238 |
| 332 | 20250122 | 142000 | 5332347300 | 77100 | 77100 | 77200 | 77100 | 195 |
| 333 | 20250122 | 141900 | 5317305600 | 77100 | 77100 | 77300 | 77100 | 176 |
| 334 | 20250122 | 141800 | 5303726800 | 77100 | 77200 | 77400 | 77100 | 343 |
| 335 | 20250122 | 141700 | 5277243000 | 77200 | 77100 | 77300 | 77100 | 212 |
| 336 | 20250122 | 141600 | 5260877600 | 77100 | 77100 | 77400 | 77100 | 305 |
| 337 | 20250122 | 141500 | 5237323000 | 77100 | 77100 | 77500 | 77100 | 188 |
| 338 | 20250122 | 141400 | 5222809800 | 77100 | 77100 | 77500 | 77000 | 285 |
| 339 | 20250122 | 141300 | 5200823800 | 77200 | 77300 | 77300 | 77100 | 233 |
| 340 | 20250122 | 141200 | 5182844900 | 77200 | 77200 | 77400 | 77200 | 413 |
| 341 | 20250122 | 141100 | 5150952000 | 77200 | 77200 | 77300 | 77200 | 202 |
| 342 | 20250122 | 141000 | 5135348100 | 77200 | 77300 | 77300 | 77200 | 368 |
| 343 | 20250122 | 140900 | 5106907500 | 77300 | 77300 | 77500 | 77200 | 206 |
| 344 | 20250122 | 140800 | 5090975300 | 77300 | 77400 | 77500 | 77200 | 259 |
| 345 | 20250122 | 140700 | 5070952200 | 77200 | 77200 | 77300 | 77200 | 111 |
| 346 | 20250122 | 140600 | 5062377600 | 77300 | 77300 | 77500 | 77300 | 387 |
| 347 | 20250122 | 140500 | 5032447700 | 77300 | 77300 | 77400 | 77300 | 194 |
| 348 | 20250122 | 140400 | 5017442300 | 77300 | 77400 | 77400 | 77300 | 231 |
| 349 | 20250122 | 140300 | 4999568400 | 77300 | 77300 | 77400 | 77300 | 182 |
| 350 | 20250122 | 140200 | 4985493500 | 77300 | 77400 | 77500 | 77300 | 260 |
| 351 | 20250122 | 140100 | 4965372700 | 77400 | 77200 | 77400 | 77200 | 150 |
| 352 | 20250122 | 140000 | 4953774700 | 77200 | 77300 | 77500 | 77200 | 455 |
| 353 | 20250122 | 135900 | 4918584000 | 77400 | 77400 | 77400 | 77300 | 198 |
| 354 | 20250122 | 135800 | 4903267800 | 77300 | 77300 | 77400 | 77200 | 402 |
| 355 | 20250122 | 135700 | 4872184300 | 77300 | 77300 | 77400 | 77300 | 552 |
| 356 | 20250122 | 135600 | 4829468800 | 77400 | 77300 | 77400 | 77300 | 162 |
| 357 | 20250122 | 135500 | 4816939400 | 77400 | 77300 | 77400 | 77300 | 215 |
| 358 | 20250122 | 135400 | 4800308100 | 77400 | 77300 | 77400 | 77300 | 176 |
| 359 | 20250122 | 135300 | 4786695300 | 77300 | 77400 | 77500 | 77300 | 201 |
| 360 | 20250122 | 135200 | 4771146600 | 77400 | 77300 | 77600 | 77300 | 229 |
| 361 | 20250122 | 135100 | 4753412600 | 77400 | 77400 | 77500 | 77300 | 203 |
| 362 | 20250122 | 135000 | 4737700900 | 77400 | 77400 | 77600 | 77300 | 108 |
| 363 | 20250122 | 134900 | 4729339000 | 77400 | 77400 | 77600 | 77400 | 164 |
| 364 | 20250122 | 134800 | 4716636700 | 77400 | 77400 | 77500 | 77200 | 182 |
| 365 | 20250122 | 134700 | 4702555700 | 77500 | 77400 | 77600 | 77200 | 171 |
| 366 | 20250122 | 134600 | 4689320700 | 77500 | 77300 | 77500 | 77200 | 330 |
| 367 | 20250122 | 134500 | 4663769900 | 77300 | 77300 | 77500 | 77200 | 258 |
| 368 | 20250122 | 134400 | 4643814400 | 77400 | 77200 | 77600 | 77200 | 153 |
| 369 | 20250122 | 134300 | 4631976200 | 77600 | 77400 | 77600 | 77200 | 341 |
| 370 | 20250122 | 134200 | 4605562100 | 77400 | 77200 | 77500 | 77200 | 183 |
| 371 | 20250122 | 134100 | 4591402400 | 77400 | 77400 | 77500 | 77200 | 376 |
| 372 | 20250122 | 134000 | 4562305400 | 77400 | 77200 | 77500 | 77200 | 237 |
| 373 | 20250122 | 133900 | 4543968400 | 77200 | 77200 | 77600 | 77200 | 416 |
| 374 | 20250122 | 133800 | 4511762600 | 77200 | 77300 | 77400 | 77200 | 158 |
| 375 | 20250122 | 133700 | 4499552000 | 77300 | 77200 | 77400 | 77200 | 111 |
| 376 | 20250122 | 133600 | 4490976200 | 77300 | 77200 | 77400 | 77200 | 388 |
| 377 | 20250122 | 133500 | 4460971600 | 77300 | 77200 | 77300 | 77200 | 237 |
| 378 | 20250122 | 133400 | 4442663100 | 77200 | 77300 | 77400 | 77200 | 137 |
| 379 | 20250122 | 133300 | 4432065600 | 77600 | 77300 | 77600 | 77200 | 393 |
| 380 | 20250122 | 133200 | 4401635000 | 77200 | 77200 | 77500 | 77200 | 297 |
| 381 | 20250122 | 133100 | 4378666200 | 77200 | 77300 | 77400 | 77200 | 286 |
| 382 | 20250122 | 133000 | 4356569200 | 77400 | 77200 | 77400 | 77200 | 277 |
| 383 | 20250122 | 132900 | 4335154300 | 77200 | 77200 | 77400 | 77200 | 198 |
| 384 | 20250122 | 132800 | 4319853300 | 77400 | 77300 | 77500 | 77300 | 295 |
| 385 | 20250122 | 132700 | 4297018800 | 77300 | 77200 | 77400 | 77200 | 203 |
| 386 | 20250122 | 132600 | 4281321600 | 77300 | 77300 | 77400 | 77200 | 341 |
| 387 | 20250122 | 132500 | 4254959900 | 77300 | 77200 | 77400 | 77200 | 140 |
| 388 | 20250122 | 132400 | 4244143800 | 77200 | 77400 | 77400 | 77200 | 196 |
| 389 | 20250122 | 132300 | 4228987900 | 77300 | 77300 | 77400 | 77200 | 135 |
| 390 | 20250122 | 132200 | 4218555000 | 77200 | 77200 | 77300 | 77200 | 244 |
| 391 | 20250122 | 132100 | 4199704500 | 77200 | 77400 | 77400 | 77200 | 169 |
| 392 | 20250122 | 132000 | 4186644300 | 77300 | 77200 | 77500 | 77200 | 239 |
| 393 | 20250122 | 131900 | 4168160300 | 77200 | 77200 | 77300 | 77200 | 124 |
| 394 | 20250122 | 131800 | 4158579400 | 77200 | 77200 | 77400 | 77200 | 225 |
| 395 | 20250122 | 131700 | 4141191400 | 77300 | 77300 | 77300 | 77200 | 198 |
| 396 | 20250122 | 131600 | 4125891400 | 77200 | 77200 | 77400 | 77200 | 83 |
| 397 | 20250122 | 131500 | 4119476600 | 77200 | 77400 | 77400 | 77200 | 305 |
| 398 | 20250122 | 131400 | 4095907900 | 77300 | 77200 | 77400 | 77200 | 127 |
| 399 | 20250122 | 131300 | 4086095400 | 77200 | 77300 | 77400 | 77200 | 124 |
| 400 | 20250122 | 131200 | 4076511500 | 77300 | 77200 | 77300 | 77200 | 125 |
| 401 | 20250122 | 131100 | 4066854200 | 77200 | 77200 | 77500 | 77200 | 228 |
| 402 | 20250122 | 131000 | 4049207600 | 77300 | 77200 | 77400 | 77200 | 125 |
| 403 | 20250122 | 130900 | 4039550200 | 77200 | 77200 | 77500 | 77200 | 273 |
| 404 | 20250122 | 130800 | 4018447700 | 77200 | 77300 | 77500 | 77200 | 185 |
| 405 | 20250122 | 130700 | 4004136800 | 77200 | 77300 | 77400 | 77200 | 167 |
| 406 | 20250122 | 130600 | 3991228000 | 77300 | 77200 | 77400 | 77200 | 164 |
| 407 | 20250122 | 130500 | 3978557000 | 77200 | 77200 | 77400 | 77100 | 102 |
| 408 | 20250122 | 130400 | 3970678600 | 77200 | 77100 | 77400 | 77100 | 179 |
| 409 | 20250122 | 130300 | 3956859700 | 77100 | 77300 | 77300 | 77100 | 268 |
| 410 | 20250122 | 130200 | 3936167300 | 77200 | 77200 | 77400 | 77200 | 159 |
| 411 | 20250122 | 130100 | 3923880500 | 77200 | 77200 | 77300 | 77200 | 161 |
| 412 | 20250122 | 130000 | 3911443000 | 77300 | 77300 | 77300 | 77200 | 152 |
| 413 | 20250122 | 125900 | 3899701500 | 77200 | 77300 | 77300 | 77200 | 83 |
| 414 | 20250122 | 125800 | 3893289100 | 77300 | 77300 | 77500 | 77200 | 297 |
| 415 | 20250122 | 125700 | 3870326600 | 77300 | 77200 | 77400 | 77200 | 272 |
| 416 | 20250122 | 125600 | 3849306000 | 77200 | 77100 | 77300 | 77100 | 132 |
| 417 | 20250122 | 125500 | 3839114200 | 77200 | 77200 | 77300 | 77100 | 195 |
| 418 | 20250122 | 125400 | 3824062700 | 77300 | 77200 | 77300 | 77200 | 136 |
| 419 | 20250122 | 125300 | 3813560400 | 77300 | 77200 | 77300 | 77200 | 118 |
| 420 | 20250122 | 125200 | 3804445800 | 77200 | 77100 | 77300 | 77100 | 180 |
| 421 | 20250122 | 125100 | 3790547600 | 77200 | 77200 | 77300 | 77100 | 85 |
| 422 | 20250122 | 125000 | 3783988700 | 77300 | 77200 | 77300 | 77100 | 144 |
| 423 | 20250122 | 124900 | 3772871700 | 77300 | 77300 | 77300 | 77200 | 125 |
| 424 | 20250122 | 124800 | 3763217100 | 77300 | 77100 | 77300 | 77100 | 312 |
| 425 | 20250122 | 124700 | 3739134600 | 77100 | 77100 | 77200 | 77100 | 86 |
| 426 | 20250122 | 124600 | 3732500700 | 77100 | 77300 | 77500 | 77100 | 572 |
| 427 | 20250122 | 124500 | 3688330100 | 77400 | 77200 | 77500 | 77200 | 162 |
| 428 | 20250122 | 124400 | 3675806700 | 77200 | 77300 | 77400 | 77200 | 82 |
| 429 | 20250122 | 124300 | 3669465500 | 77400 | 77300 | 77400 | 77200 | 146 |
| 430 | 20250122 | 124200 | 3658174900 | 77300 | 77200 | 77400 | 77200 | 175 |
| 431 | 20250122 | 124100 | 3644645700 | 77200 | 77300 | 77400 | 77200 | 212 |
| 432 | 20250122 | 124000 | 3628242100 | 77300 | 77300 | 77500 | 77200 | 95 |
| 433 | 20250122 | 123900 | 3620894900 | 77400 | 77200 | 77600 | 77200 | 235 |
| 434 | 20250122 | 123800 | 3602698800 | 77200 | 77400 | 77500 | 77200 | 106 |
| 435 | 20250122 | 123700 | 3594494900 | 77400 | 77200 | 77500 | 77200 | 353 |
| 436 | 20250122 | 123600 | 3567183500 | 77200 | 77300 | 77500 | 77200 | 115 |
| 437 | 20250122 | 123500 | 3558286500 | 77300 | 77300 | 77500 | 77200 | 170 |
| 438 | 20250122 | 123400 | 3545138400 | 77300 | 77200 | 77500 | 77200 | 130 |
| 439 | 20250122 | 123300 | 3535088300 | 77200 | 77200 | 77500 | 77200 | 140 |
| 440 | 20250122 | 123200 | 3524265200 | 77200 | 77200 | 77500 | 77100 | 186 |
| 441 | 20250122 | 123100 | 3509890800 | 77200 | 77300 | 77300 | 77100 | 160 |
| 442 | 20250122 | 123000 | 3497538800 | 77200 | 77100 | 77300 | 77100 | 426 |
| 443 | 20250122 | 122900 | 3464653100 | 77100 | 77300 | 77300 | 77100 | 137 |
| 444 | 20250122 | 122800 | 3454075100 | 77200 | 77200 | 77300 | 77200 | 167 |
| 445 | 20250122 | 122700 | 3441179700 | 77300 | 77200 | 77400 | 77200 | 246 |
| 446 | 20250122 | 122600 | 3422171900 | 77500 | 77200 | 77500 | 77200 | 251 |
| 447 | 20250122 | 122500 | 3402766300 | 77200 | 77200 | 77300 | 77200 | 178 |
| 448 | 20250122 | 122400 | 3389017600 | 77200 | 77200 | 77300 | 77200 | 141 |
| 449 | 20250122 | 122300 | 3378125000 | 77200 | 77200 | 77300 | 77100 | 172 |
| 450 | 20250122 | 122200 | 3364846100 | 77200 | 77100 | 77300 | 77100 | 166 |
| 451 | 20250122 | 122100 | 3352032800 | 77200 | 77200 | 77200 | 77100 | 75 |
| 452 | 20250122 | 122000 | 3346246700 | 77200 | 77200 | 77300 | 77100 | 294 |
| 453 | 20250122 | 121900 | 3323541500 | 77100 | 77100 | 77200 | 77100 | 92 |
| 454 | 20250122 | 121800 | 3316446700 | 77100 | 77100 | 77300 | 77100 | 262 |
| 455 | 20250122 | 121700 | 3296213800 | 77100 | 77300 | 77300 | 77100 | 183 |
| 456 | 20250122 | 121600 | 3282087300 | 77200 | 77200 | 77300 | 77100 | 229 |
| 457 | 20250122 | 121500 | 3264401600 | 77200 | 77200 | 77300 | 77200 | 155 |
| 458 | 20250122 | 121400 | 3252431200 | 77200 | 77100 | 77300 | 77100 | 87 |
| 459 | 20250122 | 121300 | 3245718500 | 77100 | 77100 | 77300 | 77100 | 182 |
| 460 | 20250122 | 121200 | 3231669200 | 77200 | 77200 | 77300 | 77100 | 130 |
| 461 | 20250122 | 121100 | 3221635200 | 77300 | 77100 | 77300 | 77100 | 154 |
| 462 | 20250122 | 121000 | 3209745700 | 77100 | 77100 | 77300 | 77100 | 127 |
| 463 | 20250122 | 120900 | 3199948800 | 77200 | 77200 | 77300 | 77100 | 165 |
| 464 | 20250122 | 120800 | 3187213700 | 77100 | 77100 | 77300 | 77100 | 152 |
| 465 | 20250122 | 120700 | 3175488900 | 77100 | 77100 | 77200 | 76900 | 268 |
| 466 | 20250122 | 120600 | 3154827000 | 77000 | 77000 | 77200 | 76900 | 172 |
| 467 | 20250122 | 120500 | 3141589300 | 77000 | 76900 | 77100 | 76900 | 127 |
| 468 | 20250122 | 120400 | 3131817200 | 77000 | 77000 | 77200 | 76900 | 228 |
| 469 | 20250122 | 120300 | 3114250800 | 77000 | 77000 | 77100 | 77000 | 66 |
| 470 | 20250122 | 120200 | 3109167800 | 77000 | 77000 | 77200 | 76900 | 223 |
| 471 | 20250122 | 120100 | 3091988200 | 77000 | 76900 | 77200 | 76900 | 136 |
| 472 | 20250122 | 120000 | 3081510500 | 77000 | 76900 | 77100 | 76800 | 410 |
| 473 | 20250122 | 115900 | 3049954100 | 76900 | 76900 | 77100 | 76900 | 200 |
| 474 | 20250122 | 115800 | 3034561200 | 76900 | 76900 | 77100 | 76900 | 148 |
| 475 | 20250122 | 115700 | 3023173200 | 76900 | 76900 | 77000 | 76900 | 216 |
| 476 | 20250122 | 115600 | 3006555100 | 76900 | 76900 | 77000 | 76900 | 116 |
| 477 | 20250122 | 115500 | 2997632300 | 76900 | 76900 | 77000 | 76900 | 253 |
| 478 | 20250122 | 115400 | 2978160000 | 77000 | 76900 | 77000 | 76900 | 157 |
| 479 | 20250122 | 115300 | 2966078700 | 76900 | 76900 | 77000 | 76900 | 183 |
| 480 | 20250122 | 115200 | 2952000300 | 76900 | 76900 | 77100 | 76900 | 240 |
| 481 | 20250122 | 115100 | 2933529300 | 76900 | 77000 | 77000 | 76900 | 178 |
| 482 | 20250122 | 115000 | 2919829100 | 76900 | 77000 | 77000 | 76900 | 172 |
| 483 | 20250122 | 114900 | 2906595700 | 76900 | 77100 | 77100 | 76900 | 426 |
| 484 | 20250122 | 114800 | 2873797200 | 77300 | 77100 | 77300 | 77000 | 171 |
| 485 | 20250122 | 114700 | 2860613100 | 77000 | 77000 | 77300 | 77000 | 143 |
| 486 | 20250122 | 114600 | 2849594000 | 77000 | 77100 | 77200 | 77000 | 219 |
| 487 | 20250122 | 114500 | 2832714000 | 77000 | 77100 | 77200 | 77000 | 265 |
| 488 | 20250122 | 114400 | 2812285000 | 77100 | 77100 | 77300 | 77100 | 149 |
| 489 | 20250122 | 114300 | 2800790600 | 77100 | 77100 | 77300 | 77100 | 136 |
| 490 | 20250122 | 114200 | 2790295100 | 77200 | 77100 | 77300 | 77100 | 98 |
| 491 | 20250122 | 114100 | 2782734300 | 77100 | 77200 | 77300 | 77100 | 366 |
| 492 | 20250122 | 114000 | 2754473900 | 77200 | 77200 | 77300 | 77200 | 87 |
| 493 | 20250122 | 113900 | 2747755400 | 77200 | 77200 | 77300 | 77200 | 95 |
| 494 | 20250122 | 113800 | 2740414700 | 77200 | 77200 | 77400 | 77200 | 261 |
| 495 | 20250122 | 113700 | 2720242900 | 77400 | 77200 | 77400 | 77200 | 114 |
| 496 | 20250122 | 113600 | 2711433100 | 77200 | 77300 | 77300 | 77200 | 130 |
| 497 | 20250122 | 113500 | 2701388800 | 77200 | 77300 | 77300 | 77200 | 115 |
| 498 | 20250122 | 113400 | 2692507500 | 77400 | 77200 | 77400 | 77200 | 178 |
| 499 | 20250122 | 113300 | 2678745100 | 77200 | 77200 | 77300 | 77200 | 70 |
| 500 | 20250122 | 113200 | 2673337900 | 77200 | 77300 | 77400 | 77200 | 244 |
| 501 | 20250122 | 113100 | 2654484800 | 77200 | 77200 | 77400 | 77200 | 129 |
| 502 | 20250122 | 113000 | 2644516600 | 77200 | 77300 | 77300 | 77200 | 90 |
| 503 | 20250122 | 112900 | 2637563700 | 77200 | 77200 | 77400 | 77200 | 222 |
| 504 | 20250122 | 112800 | 2620401400 | 77300 | 77400 | 77400 | 77200 | 78 |
| 505 | 20250122 | 112700 | 2614374400 | 77400 | 77300 | 77400 | 77200 | 158 |
| 506 | 20250122 | 112600 | 2602157600 | 77300 | 77300 | 77400 | 77200 | 136 |
| 507 | 20250122 | 112500 | 2591643400 | 77300 | 77300 | 77400 | 77300 | 190 |
| 508 | 20250122 | 112400 | 2576950800 | 77400 | 77300 | 77400 | 77300 | 78 |
| 509 | 20250122 | 112300 | 2570917000 | 77300 | 77300 | 77600 | 77300 | 194 |
| 510 | 20250122 | 112200 | 2555901900 | 77300 | 77400 | 77600 | 77300 | 105 |
| 511 | 20250122 | 112100 | 2547771200 | 77400 | 77300 | 77400 | 77300 | 52 |
| 512 | 20250122 | 112000 | 2543749100 | 77300 | 77300 | 77600 | 77300 | 201 |
| 513 | 20250122 | 111900 | 2528202000 | 77300 | 77300 | 77600 | 77200 | 273 |
| 514 | 20250122 | 111800 | 2507081900 | 77300 | 77300 | 77500 | 77300 | 218 |
| 515 | 20250122 | 111700 | 2490211400 | 77400 | 77300 | 77600 | 77200 | 93 |
| 516 | 20250122 | 111600 | 2483016200 | 77400 | 77300 | 77600 | 77300 | 162 |
| 517 | 20250122 | 111500 | 2470475900 | 77300 | 77300 | 77500 | 77200 | 181 |
| 518 | 20250122 | 111400 | 2456465100 | 77400 | 77200 | 77400 | 77200 | 130 |
| 519 | 20250122 | 111300 | 2446413800 | 77200 | 77300 | 77600 | 77200 | 134 |
| 520 | 20250122 | 111200 | 2436051400 | 77300 | 77200 | 77400 | 77200 | 94 |
| 521 | 20250122 | 111100 | 2428788400 | 77200 | 77200 | 77500 | 77200 | 271 |
| 522 | 20250122 | 111000 | 2407829700 | 77200 | 77200 | 77500 | 77200 | 138 |
| 523 | 20250122 | 110900 | 2397157000 | 77300 | 77200 | 77300 | 77200 | 128 |
| 524 | 20250122 | 110800 | 2387266800 | 77200 | 77200 | 77300 | 77100 | 94 |
| 525 | 20250122 | 110700 | 2380007800 | 77200 | 77200 | 77300 | 77100 | 150 |
| 526 | 20250122 | 110600 | 2368421700 | 77200 | 77100 | 77300 | 77100 | 79 |
| 527 | 20250122 | 110500 | 2362323700 | 77100 | 77100 | 77300 | 77100 | 158 |
| 528 | 20250122 | 110400 | 2350131400 | 77100 | 77200 | 77200 | 77000 | 664 |
| 529 | 20250122 | 110300 | 2298895600 | 77200 | 77200 | 77400 | 77200 | 95 |
| 530 | 20250122 | 110200 | 2291552800 | 77200 | 77200 | 77400 | 77200 | 282 |
| 531 | 20250122 | 110100 | 2269755200 | 77300 | 77200 | 77500 | 77200 | 110 |
| 532 | 20250122 | 110000 | 2261251800 | 77500 | 77200 | 77500 | 77200 | 158 |
| 533 | 20250122 | 105900 | 2249035500 | 77200 | 77300 | 77500 | 77200 | 111 |
| 534 | 20250122 | 105800 | 2240451200 | 77200 | 77300 | 77500 | 77200 | 210 |
| 535 | 20250122 | 105700 | 2224210700 | 77200 | 77200 | 77400 | 77200 | 145 |
| 536 | 20250122 | 105600 | 2213004900 | 77200 | 77200 | 77400 | 77200 | 196 |
| 537 | 20250122 | 105500 | 2197854500 | 77300 | 77200 | 77400 | 77200 | 151 |
| 538 | 20250122 | 105400 | 2186187500 | 77200 | 77200 | 77300 | 77200 | 278 |
| 539 | 20250122 | 105300 | 2164704500 | 77200 | 77200 | 77300 | 77200 | 198 |
| 540 | 20250122 | 105200 | 2149404500 | 77200 | 77200 | 77300 | 77200 | 92 |
| 541 | 20250122 | 105100 | 2142295700 | 77200 | 77200 | 77300 | 77200 | 189 |
| 542 | 20250122 | 105000 | 2127694400 | 77200 | 77300 | 77300 | 77200 | 139 |
| 543 | 20250122 | 104900 | 2116955400 | 77300 | 77300 | 77300 | 77200 | 69 |
| 544 | 20250122 | 104800 | 2111624000 | 77200 | 77400 | 77400 | 77200 | 176 |
| 545 | 20250122 | 104700 | 2098016200 | 77300 | 77200 | 77500 | 77200 | 98 |
| 546 | 20250122 | 104600 | 2090436100 | 77200 | 77200 | 77400 | 77200 | 111 |
| 547 | 20250122 | 104500 | 2081856800 | 77200 | 77300 | 77500 | 77200 | 209 |
| 548 | 20250122 | 104400 | 2065697500 | 77400 | 77300 | 77500 | 77300 | 121 |
| 549 | 20250122 | 104300 | 2056331100 | 77300 | 77200 | 77500 | 77200 | 244 |
| 550 | 20250122 | 104200 | 2037464900 | 77300 | 77300 | 77400 | 77200 | 668 |
| 551 | 20250122 | 104100 | 1985800800 | 77300 | 77400 | 77500 | 77300 | 513 |
| 552 | 20250122 | 104000 | 1946116600 | 77400 | 77500 | 77500 | 77400 | 95 |
| 553 | 20250122 | 103900 | 1938758600 | 77400 | 77400 | 77500 | 77300 | 282 |
| 554 | 20250122 | 103800 | 1916928000 | 77400 | 77400 | 77500 | 77300 | 151 |
| 555 | 20250122 | 103700 | 1905243600 | 77400 | 77300 | 77500 | 77300 | 281 |
| 556 | 20250122 | 103600 | 1883508100 | 77300 | 77300 | 77500 | 77300 | 182 |
| 557 | 20250122 | 103500 | 1869432200 | 77300 | 77200 | 77500 | 77200 | 186 |
| 558 | 20250122 | 103400 | 1855039200 | 77200 | 77200 | 77400 | 77200 | 98 |
| 559 | 20250122 | 103300 | 1847466000 | 77200 | 77400 | 77400 | 77200 | 118 |
| 560 | 20250122 | 103200 | 1838353600 | 77300 | 77200 | 77300 | 77200 | 189 |
| 561 | 20250122 | 103100 | 1823748900 | 77100 | 77100 | 77300 | 77100 | 96 |
| 562 | 20250122 | 103000 | 1816340500 | 77300 | 77200 | 77400 | 77200 | 357 |
| 563 | 20250122 | 102900 | 1788766600 | 77300 | 77200 | 77400 | 77200 | 140 |
| 564 | 20250122 | 102800 | 1777944000 | 77400 | 77200 | 77400 | 77200 | 147 |
| 565 | 20250122 | 102700 | 1766583400 | 77300 | 77400 | 77500 | 77000 | 1319 |
| 566 | 20250122 | 102600 | 1664718900 | 77300 | 77400 | 77400 | 77300 | 74 |
| 567 | 20250122 | 102500 | 1658994700 | 77300 | 77300 | 77400 | 77300 | 161 |
| 568 | 20250122 | 102400 | 1646536300 | 77300 | 77700 | 77700 | 77300 | 1394 |
| 569 | 20250122 | 102300 | 1538518100 | 77700 | 77600 | 77700 | 77500 | 70 |
| 570 | 20250122 | 102200 | 1533084600 | 77600 | 77500 | 77700 | 77500 | 242 |
| 571 | 20250122 | 102100 | 1514307300 | 77600 | 77600 | 77700 | 77500 | 253 |
| 572 | 20250122 | 102000 | 1494678200 | 77600 | 77500 | 77700 | 77500 | 216 |
| 573 | 20250122 | 101900 | 1477909800 | 77700 | 77600 | 77700 | 77500 | 187 |
| 574 | 20250122 | 101800 | 1463394700 | 77600 | 77700 | 77700 | 77500 | 258 |
| 575 | 20250122 | 101700 | 1443368700 | 77700 | 77700 | 77700 | 77600 | 61 |
| 576 | 20250122 | 101600 | 1438629100 | 77700 | 77600 | 77700 | 77600 | 579 |
| 577 | 20250122 | 101500 | 1393688800 | 77600 | 77500 | 77600 | 77500 | 67 |
| 578 | 20250122 | 101400 | 1388489900 | 77500 | 77600 | 77600 | 77500 | 144 |
| 579 | 20250122 | 101300 | 1377323000 | 77600 | 77600 | 77600 | 77500 | 2783 |
| 580 | 20250122 | 101200 | 1161368300 | 77600 | 77500 | 77600 | 77500 | 39 |
| 581 | 20250122 | 101100 | 1158342200 | 77600 | 77400 | 77600 | 77400 | 767 |
| 582 | 20250122 | 101000 | 1098894000 | 77500 | 77500 | 77500 | 77400 | 154 |
| 583 | 20250122 | 100900 | 1086968800 | 77500 | 77500 | 77500 | 77400 | 150 |
| 584 | 20250122 | 100800 | 1075344200 | 77500 | 77500 | 77500 | 77400 | 147 |
| 585 | 20250122 | 100700 | 1063957600 | 77400 | 77400 | 77500 | 77400 | 40 |
| 586 | 20250122 | 100600 | 1060859900 | 77400 | 77500 | 77500 | 77300 | 133 |
| 587 | 20250122 | 100500 | 1050563500 | 77500 | 77400 | 77500 | 77200 | 158 |
| 588 | 20250122 | 100400 | 1038342100 | 77200 | 77300 | 77400 | 77200 | 85 |
| 589 | 20250122 | 100300 | 1031765800 | 77200 | 77100 | 77300 | 77000 | 692 |
| 590 | 20250122 | 100200 | 978328000 | 77200 | 77200 | 77200 | 77100 | 82 |
| 591 | 20250122 | 100100 | 972000100 | 77200 | 77000 | 77200 | 76900 | 537 |
| 592 | 20250122 | 100000 | 930625300 | 77000 | 77200 | 77300 | 77000 | 878 |
| 593 | 20250122 | 095900 | 862853200 | 77400 | 77400 | 77500 | 77400 | 103 |
| 594 | 20250122 | 095800 | 854877200 | 77300 | 77400 | 77500 | 77300 | 105 |
| 595 | 20250122 | 095700 | 846751000 | 77400 | 77400 | 77400 | 77300 | 308 |
| 596 | 20250122 | 095600 | 822929900 | 77400 | 77200 | 77400 | 77200 | 24 |
| 597 | 20250122 | 095500 | 821073500 | 77200 | 77500 | 77500 | 77200 | 375 |
| 598 | 20250122 | 095400 | 792081200 | 77500 | 77500 | 77500 | 77300 | 48 |
| 599 | 20250122 | 095300 | 788361600 | 77300 | 77500 | 77500 | 77300 | 54 |
| 600 | 20250122 | 095200 | 784177700 | 77500 | 77400 | 77500 | 77300 | 183 |
| 601 | 20250122 | 095100 | 770014800 | 77400 | 77500 | 77500 | 77300 | 140 |
| 602 | 20250122 | 095000 | 759181900 | 77400 | 77400 | 77500 | 77300 | 215 |
| 603 | 20250122 | 094900 | 742528200 | 77500 | 77500 | 77500 | 77400 | 35 |
| 604 | 20250122 | 094800 | 739817700 | 77500 | 77400 | 77500 | 77400 | 129 |
| 605 | 20250122 | 094700 | 729829100 | 77300 | 77300 | 77400 | 77200 | 146 |
| 606 | 20250122 | 094600 | 718540400 | 77300 | 77300 | 77300 | 77200 | 91 |
| 607 | 20250122 | 094500 | 711507200 | 77300 | 77300 | 77300 | 77200 | 79 |
| 608 | 20250122 | 094400 | 705400900 | 77200 | 77300 | 77300 | 77200 | 69 |
| 609 | 20250122 | 094300 | 700069500 | 77200 | 77400 | 77400 | 77200 | 187 |
| 610 | 20250122 | 094200 | 685609700 | 77300 | 77500 | 77500 | 77300 | 467 |
| 611 | 20250122 | 094100 | 649468700 | 77500 | 77500 | 77500 | 77400 | 76 |
| 612 | 20250122 | 094000 | 643579000 | 77500 | 77600 | 77600 | 77500 | 136 |
| 613 | 20250122 | 093900 | 633028800 | 77600 | 77500 | 77700 | 77400 | 787 |
| 614 | 20250122 | 093800 | 571986300 | 77500 | 77500 | 77500 | 77400 | 107 |
| 615 | 20250122 | 093700 | 563696200 | 77400 | 77500 | 77500 | 77400 | 154 |
| 616 | 20250122 | 093600 | 551770900 | 77500 | 77400 | 77500 | 77300 | 165 |
| 617 | 20250122 | 093500 | 538992600 | 77500 | 77400 | 77500 | 77300 | 150 |
| 618 | 20250122 | 093400 | 527383000 | 77500 | 77400 | 77500 | 77400 | 87 |
| 619 | 20250122 | 093300 | 520642000 | 77400 | 77400 | 77500 | 77300 | 98 |
| 620 | 20250122 | 093200 | 513056000 | 77300 | 77500 | 77500 | 77200 | 103 |
| 621 | 20250122 | 093100 | 505089400 | 77500 | 77200 | 77500 | 77200 | 208 |
| 622 | 20250122 | 093000 | 488973100 | 77500 | 77400 | 77500 | 77300 | 34 |
| 623 | 20250122 | 092900 | 486341200 | 77500 | 77400 | 77500 | 77300 | 111 |
| 624 | 20250122 | 092800 | 477748200 | 77100 | 77500 | 77500 | 77100 | 71 |
| 625 | 20250122 | 092700 | 472255500 | 77500 | 77200 | 77500 | 77000 | 195 |
| 626 | 20250122 | 092600 | 457188400 | 77300 | 77200 | 77400 | 76900 | 683 |
| 627 | 20250122 | 092500 | 404441800 | 77200 | 77000 | 77200 | 76900 | 507 |
| 628 | 20250122 | 092400 | 365383300 | 77100 | 77100 | 77100 | 77000 | 81 |
| 629 | 20250122 | 092300 | 359139200 | 77100 | 77000 | 77100 | 77000 | 119 |
| 630 | 20250122 | 092200 | 349970400 | 77100 | 77100 | 77100 | 77000 | 31 |
| 631 | 20250122 | 092100 | 347581200 | 77100 | 77000 | 77100 | 76900 | 439 |
| 632 | 20250122 | 092000 | 313757400 | 77000 | 76800 | 77100 | 76800 | 29 |
| 633 | 20250122 | 091900 | 311522800 | 76800 | 76900 | 77000 | 76800 | 372 |
| 634 | 20250122 | 091800 | 282906600 | 76900 | 77000 | 77000 | 76900 | 84 |
| 635 | 20250122 | 091700 | 276441200 | 77000 | 77000 | 77100 | 77000 | 61 |
| 636 | 20250122 | 091600 | 271743600 | 77000 | 77000 | 77100 | 77000 | 40 |
| 637 | 20250122 | 091500 | 268663000 | 77000 | 76900 | 77100 | 76900 | 73 |
| 638 | 20250122 | 091400 | 263044800 | 77000 | 77100 | 77100 | 77000 | 135 |
| 639 | 20250122 | 091300 | 252644200 | 77100 | 77000 | 77100 | 77000 | 24 |
| 640 | 20250122 | 091200 | 250795600 | 76900 | 77000 | 77100 | 76900 | 277 |
| 641 | 20250122 | 091100 | 229459700 | 76900 | 76900 | 77000 | 76900 | 85 |
| 642 | 20250122 | 091000 | 222922200 | 77000 | 77000 | 77000 | 76900 | 148 |
| 643 | 20250122 | 090900 | 211532000 | 76800 | 77000 | 77000 | 76800 | 277 |
| 644 | 20250122 | 090800 | 190217100 | 77000 | 77100 | 77100 | 77000 | 29 |
| 645 | 20250122 | 090700 | 187982100 | 77100 | 76900 | 77100 | 76900 | 20 |
| 646 | 20250122 | 090600 | 186442200 | 76900 | 77100 | 77100 | 76700 | 429 |
| 647 | 20250122 | 090500 | 153395400 | 77100 | 76900 | 77100 | 76900 | 62 |
| 648 | 20250122 | 090400 | 148621700 | 77000 | 77000 | 77200 | 76900 | 217 |
| 649 | 20250122 | 090300 | 131899300 | 77000 | 77100 | 77100 | 76900 | 322 |
| 650 | 20250122 | 090200 | 107119900 | 77100 | 77100 | 77400 | 77100 | 72 |
| 651 | 20250122 | 090100 | 101566600 | 77200 | 77000 | 77500 | 77000 | 67 |
| 652 | 20250122 | 090000 | 96406600 | 77400 | 77400 | 77500 | 76900 | 1246 |