33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 3 | 20240716 | 195300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240716 | 195200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240716 | 195100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240716 | 195000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240716 | 194900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240716 | 194800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240716 | 194700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240716 | 194600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240716 | 194500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240716 | 194400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240716 | 194300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240716 | 194200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240716 | 194100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240716 | 194000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240716 | 193900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240716 | 193800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240716 | 193700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240716 | 193600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240716 | 193500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240716 | 193400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240716 | 193300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240716 | 193200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240716 | 193100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240716 | 193000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240716 | 192900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240716 | 192800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240716 | 192700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240716 | 192600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240716 | 192500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240716 | 192400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 33 | 20240716 | 192300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240716 | 192200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240716 | 192100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240716 | 192000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240716 | 191900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240716 | 191800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240716 | 191700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240716 | 191600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240716 | 191500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240716 | 191400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240716 | 191300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240716 | 191200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240716 | 191100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240716 | 191000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240716 | 190900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240716 | 190800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240716 | 190700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240716 | 190600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240716 | 190500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240716 | 190400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240716 | 190300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240716 | 190200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240716 | 190100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240716 | 190000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240716 | 185900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240716 | 185800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240716 | 185700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240716 | 185600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240716 | 185500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240716 | 185400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 63 | 20240716 | 185300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240716 | 185200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240716 | 185100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240716 | 185000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240716 | 184900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240716 | 184800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240716 | 184700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240716 | 184600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240716 | 184500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240716 | 184400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240716 | 184300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240716 | 184200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240716 | 184100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240716 | 184000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240716 | 183900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240716 | 183800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240716 | 183700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240716 | 183600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240716 | 183500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240716 | 183400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240716 | 183300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240716 | 183200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240716 | 183100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240716 | 183000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240716 | 182900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240716 | 182800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240716 | 182700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240716 | 182600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240716 | 182500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240716 | 182400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 93 | 20240716 | 182300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240716 | 182200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240716 | 182100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240716 | 182000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240716 | 181900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240716 | 181800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240716 | 181700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240716 | 181600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240716 | 181500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240716 | 181400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240716 | 181300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240716 | 181200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240716 | 181100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240716 | 181000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240716 | 180900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240716 | 180800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240716 | 180700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240716 | 180600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240716 | 180500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240716 | 180400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240716 | 180300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240716 | 180200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240716 | 180100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240716 | 180000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240716 | 175900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240716 | 175800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240716 | 175700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240716 | 175600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240716 | 175500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240716 | 175400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 123 | 20240716 | 175300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240716 | 175200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240716 | 175100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240716 | 175000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240716 | 174900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240716 | 174800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240716 | 174700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240716 | 174600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240716 | 174500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240716 | 174400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240716 | 174300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240716 | 174200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240716 | 174100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240716 | 174000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240716 | 173900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240716 | 173800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240716 | 173700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240716 | 173600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240716 | 173500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240716 | 173400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240716 | 173300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240716 | 173200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240716 | 173100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240716 | 173000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240716 | 172900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240716 | 172800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240716 | 172700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240716 | 172600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240716 | 172500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240716 | 172400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 153 | 20240716 | 172300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240716 | 172200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240716 | 172100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240716 | 172000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240716 | 171900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240716 | 171800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240716 | 171700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240716 | 171600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240716 | 171500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240716 | 171400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240716 | 171300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240716 | 171200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240716 | 171100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240716 | 171000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240716 | 170900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240716 | 170800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240716 | 170700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240716 | 170600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240716 | 170500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240716 | 170400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240716 | 170300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240716 | 170200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240716 | 170100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240716 | 170000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240716 | 165900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240716 | 165800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240716 | 165700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240716 | 165600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240716 | 165500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240716 | 165400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 183 | 20240716 | 165300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240716 | 165200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240716 | 165100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240716 | 165000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240716 | 164900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240716 | 164800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240716 | 164700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240716 | 164600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240716 | 164500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240716 | 164400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240716 | 164300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240716 | 164200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240716 | 164100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240716 | 164000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240716 | 163900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240716 | 163800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240716 | 163700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240716 | 163600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240716 | 163500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240716 | 163400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240716 | 163300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240716 | 163200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240716 | 163100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240716 | 163000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240716 | 162900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240716 | 162800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240716 | 162700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240716 | 162600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240716 | 162500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240716 | 162400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 213 | 20240716 | 162300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240716 | 162200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240716 | 162100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240716 | 162000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240716 | 161900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240716 | 161800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240716 | 161700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240716 | 161600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240716 | 161500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240716 | 161400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240716 | 161300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240716 | 161200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240716 | 161100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240716 | 161000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240716 | 160900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240716 | 160800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240716 | 160700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240716 | 160600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240716 | 160500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240716 | 160400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240716 | 160300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240716 | 160200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240716 | 160100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240716 | 160000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240716 | 155900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240716 | 155800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240716 | 155700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240716 | 155600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240716 | 155500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240716 | 155400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 243 | 20240716 | 155300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240716 | 155200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240716 | 155100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240716 | 155000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240716 | 154900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240716 | 154800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240716 | 154700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240716 | 154600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240716 | 154500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240716 | 154400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240716 | 154300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240716 | 154200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240716 | 154100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240716 | 154000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240716 | 153900 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240716 | 153800 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240716 | 153700 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240716 | 153600 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240716 | 153500 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240716 | 153400 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240716 | 153300 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240716 | 153200 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240716 | 153100 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240716 | 153000 | 10770044905 | 3800 | 3800 | 3800 | 3800 | 21025 |
| 267 | 20240716 | 152900 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240716 | 152800 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240716 | 152700 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240716 | 152600 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240716 | 152500 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240716 | 152400 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 273 | 20240716 | 152300 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240716 | 152200 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20240716 | 152100 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20240716 | 152000 | 10690149905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20240716 | 151900 | 10690149905 | 3760 | 3755 | 3760 | 3750 | 1971 |
| 278 | 20240716 | 151800 | 10682752940 | 3755 | 3755 | 3760 | 3755 | 2638 |
| 279 | 20240716 | 151700 | 10672847240 | 3750 | 3750 | 3750 | 3750 | 616 |
| 280 | 20240716 | 151600 | 10670537240 | 3750 | 3750 | 3760 | 3740 | 1845 |
| 281 | 20240716 | 151500 | 10663620720 | 3760 | 3740 | 3760 | 3740 | 1010 |
| 282 | 20240716 | 151400 | 10659837740 | 3750 | 3750 | 3750 | 3740 | 1345 |
| 283 | 20240716 | 151300 | 10654799585 | 3750 | 3745 | 3750 | 3740 | 862 |
| 284 | 20240716 | 151200 | 10651572595 | 3745 | 3750 | 3750 | 3745 | 4719 |
| 285 | 20240716 | 151100 | 10633886145 | 3750 | 3750 | 3750 | 3750 | 1661 |
| 286 | 20240716 | 151000 | 10627657395 | 3750 | 3760 | 3760 | 3750 | 2175 |
| 287 | 20240716 | 150900 | 10619488780 | 3760 | 3750 | 3760 | 3745 | 2992 |
| 288 | 20240716 | 150800 | 10608267770 | 3755 | 3755 | 3755 | 3755 | 1203 |
| 289 | 20240716 | 150700 | 10603750505 | 3760 | 3755 | 3760 | 3755 | 838 |
| 290 | 20240716 | 150600 | 10600600225 | 3755 | 3760 | 3760 | 3755 | 1679 |
| 291 | 20240716 | 150500 | 10594292765 | 3760 | 3755 | 3760 | 3755 | 707 |
| 292 | 20240716 | 150400 | 10591635375 | 3755 | 3760 | 3760 | 3755 | 2228 |
| 293 | 20240716 | 150300 | 10583260625 | 3760 | 3760 | 3770 | 3760 | 593 |
| 294 | 20240716 | 150200 | 10581030935 | 3765 | 3760 | 3765 | 3755 | 1228 |
| 295 | 20240716 | 150100 | 10576417100 | 3775 | 3755 | 3775 | 3755 | 183 |
| 296 | 20240716 | 150000 | 10575728265 | 3760 | 3770 | 3780 | 3740 | 15739 |
| 297 | 20240716 | 145900 | 10516754410 | 3770 | 3780 | 3780 | 3770 | 2555 |
| 298 | 20240716 | 145800 | 10507112615 | 3785 | 3780 | 3785 | 3775 | 344 |
| 299 | 20240716 | 145700 | 10505813800 | 3785 | 3785 | 3790 | 3780 | 1983 |
| 300 | 20240716 | 145600 | 10498316650 | 3790 | 3775 | 3790 | 3775 | 4960 |
| 301 | 20240716 | 145500 | 10479542380 | 3780 | 3770 | 3780 | 3770 | 317 |
| 302 | 20240716 | 145400 | 10478347270 | 3780 | 3770 | 3780 | 3770 | 446 |
| 303 | 20240716 | 145300 | 10476663555 | 3770 | 3770 | 3770 | 3770 | 119 |
| 304 | 20240716 | 145200 | 10476214925 | 3770 | 3770 | 3775 | 3770 | 1011 |
| 305 | 20240716 | 145100 | 10472401940 | 3770 | 3765 | 3775 | 3765 | 2718 |
| 306 | 20240716 | 145000 | 10462155570 | 3770 | 3765 | 3770 | 3765 | 50 |
| 307 | 20240716 | 144900 | 10461967230 | 3765 | 3760 | 3765 | 3750 | 516 |
| 308 | 20240716 | 144800 | 10460027055 | 3760 | 3750 | 3760 | 3745 | 1851 |
| 309 | 20240716 | 144700 | 10453091645 | 3750 | 3750 | 3750 | 3745 | 2734 |
| 310 | 20240716 | 144600 | 10442845055 | 3755 | 3760 | 3760 | 3750 | 1116 |
| 311 | 20240716 | 144500 | 10438655425 | 3760 | 3755 | 3760 | 3755 | 73 |
| 312 | 20240716 | 144400 | 10438381010 | 3760 | 3750 | 3760 | 3750 | 4473 |
| 313 | 20240716 | 144300 | 10421606530 | 3750 | 3760 | 3760 | 3750 | 322 |
| 314 | 20240716 | 144200 | 10420398910 | 3765 | 3755 | 3765 | 3755 | 3145 |
| 315 | 20240716 | 144100 | 10408589205 | 3755 | 3765 | 3765 | 3755 | 188 |
| 316 | 20240716 | 144000 | 10407882485 | 3765 | 3765 | 3765 | 3765 | 340 |
| 317 | 20240716 | 143900 | 10406602385 | 3765 | 3755 | 3765 | 3755 | 130 |
| 318 | 20240716 | 143800 | 10406114135 | 3755 | 3765 | 3765 | 3750 | 586 |
| 319 | 20240716 | 143700 | 10403914880 | 3765 | 3760 | 3765 | 3750 | 10675 |
| 320 | 20240716 | 143600 | 10363844695 | 3765 | 3765 | 3765 | 3765 | 12 |
| 321 | 20240716 | 143500 | 10363799515 | 3760 | 3760 | 3765 | 3760 | 213 |
| 322 | 20240716 | 143400 | 10362998610 | 3760 | 3760 | 3760 | 3760 | 0 |
| 323 | 20240716 | 143300 | 10362998610 | 3760 | 3760 | 3760 | 3760 | 554 |
| 324 | 20240716 | 143200 | 10360915570 | 3760 | 3760 | 3760 | 3760 | 1256 |
| 325 | 20240716 | 143100 | 10356193010 | 3760 | 3760 | 3765 | 3760 | 934 |
| 326 | 20240716 | 143000 | 10352681025 | 3765 | 3760 | 3765 | 3760 | 1245 |
| 327 | 20240716 | 142900 | 10347999365 | 3755 | 3755 | 3755 | 3755 | 23 |
| 328 | 20240716 | 142800 | 10347913000 | 3755 | 3760 | 3760 | 3755 | 501 |
| 329 | 20240716 | 142700 | 10346031740 | 3755 | 3755 | 3755 | 3755 | 20 |
| 330 | 20240716 | 142600 | 10345956640 | 3755 | 3760 | 3760 | 3755 | 1252 |
| 331 | 20240716 | 142500 | 10341255360 | 3760 | 3760 | 3760 | 3755 | 122 |
| 332 | 20240716 | 142400 | 10340796645 | 3755 | 3750 | 3755 | 3750 | 1063 |
| 333 | 20240716 | 142300 | 10336805815 | 3750 | 3750 | 3750 | 3750 | 50 |
| 334 | 20240716 | 142200 | 10336618315 | 3750 | 3750 | 3750 | 3750 | 20 |
| 335 | 20240716 | 142100 | 10336543315 | 3750 | 3760 | 3760 | 3750 | 3540 |
| 336 | 20240716 | 142000 | 10323268305 | 3750 | 3750 | 3750 | 3750 | 1366 |
| 337 | 20240716 | 141900 | 10318145805 | 3750 | 3760 | 3760 | 3750 | 401 |
| 338 | 20240716 | 141800 | 10316641045 | 3760 | 3760 | 3760 | 3760 | 1 |
| 339 | 20240716 | 141700 | 10316637285 | 3765 | 3750 | 3765 | 3750 | 860 |
| 340 | 20240716 | 141600 | 10313410695 | 3750 | 3765 | 3765 | 3750 | 3042 |
| 341 | 20240716 | 141500 | 10301993225 | 3760 | 3760 | 3760 | 3760 | 9 |
| 342 | 20240716 | 141400 | 10301959385 | 3765 | 3765 | 3765 | 3765 | 229 |
| 343 | 20240716 | 141300 | 10301097200 | 3765 | 3765 | 3765 | 3760 | 4004 |
| 344 | 20240716 | 141200 | 10286032585 | 3765 | 3770 | 3770 | 3765 | 52 |
| 345 | 20240716 | 141100 | 10285836665 | 3770 | 3770 | 3770 | 3770 | 201 |
| 346 | 20240716 | 141000 | 10285078895 | 3770 | 3770 | 3775 | 3770 | 1670 |
| 347 | 20240716 | 140900 | 10278775360 | 3775 | 3765 | 3775 | 3765 | 290 |
| 348 | 20240716 | 140800 | 10277680810 | 3765 | 3770 | 3770 | 3765 | 4717 |
| 349 | 20240716 | 140700 | 10259902720 | 3770 | 3770 | 3770 | 3770 | 12 |
| 350 | 20240716 | 140600 | 10259857480 | 3770 | 3760 | 3770 | 3760 | 914 |
| 351 | 20240716 | 140500 | 10256420340 | 3760 | 3760 | 3770 | 3755 | 3050 |
| 352 | 20240716 | 140400 | 10244952380 | 3755 | 3760 | 3760 | 3755 | 2332 |
| 353 | 20240716 | 140300 | 10236184740 | 3760 | 3765 | 3765 | 3760 | 259 |
| 354 | 20240716 | 140200 | 10235210875 | 3765 | 3765 | 3765 | 3765 | 215 |
| 355 | 20240716 | 140100 | 10234401400 | 3765 | 3765 | 3765 | 3760 | 1634 |
| 356 | 20240716 | 140000 | 10228255890 | 3765 | 3770 | 3770 | 3765 | 76 |
| 357 | 20240716 | 135900 | 10227969435 | 3770 | 3765 | 3770 | 3765 | 721 |
| 358 | 20240716 | 135800 | 10225254865 | 3765 | 3760 | 3765 | 3760 | 5783 |
| 359 | 20240716 | 135700 | 10203495225 | 3760 | 3760 | 3760 | 3760 | 1225 |
| 360 | 20240716 | 135600 | 10198889225 | 3765 | 3760 | 3765 | 3750 | 1940 |
| 361 | 20240716 | 135500 | 10191596620 | 3760 | 3745 | 3760 | 3745 | 1983 |
| 362 | 20240716 | 135400 | 10184156120 | 3745 | 3750 | 3755 | 3745 | 3151 |
| 363 | 20240716 | 135300 | 10172347020 | 3760 | 3755 | 3760 | 3755 | 226 |
| 364 | 20240716 | 135200 | 10171498365 | 3755 | 3750 | 3755 | 3750 | 57 |
| 365 | 20240716 | 135100 | 10171284560 | 3750 | 3750 | 3750 | 3750 | 447 |
| 366 | 20240716 | 135000 | 10169608310 | 3750 | 3755 | 3755 | 3750 | 250 |
| 367 | 20240716 | 134900 | 10168670060 | 3755 | 3765 | 3765 | 3755 | 1579 |
| 368 | 20240716 | 134800 | 10162736745 | 3765 | 3765 | 3765 | 3765 | 13 |
| 369 | 20240716 | 134700 | 10162687800 | 3760 | 3760 | 3760 | 3760 | 307 |
| 370 | 20240716 | 134600 | 10161533480 | 3760 | 3760 | 3760 | 3760 | 1 |
| 371 | 20240716 | 134500 | 10161529720 | 3760 | 3760 | 3760 | 3760 | 2171 |
| 372 | 20240716 | 134400 | 10153366760 | 3765 | 3765 | 3765 | 3765 | 588 |
| 373 | 20240716 | 134300 | 10151152940 | 3765 | 3765 | 3770 | 3765 | 1736 |
| 374 | 20240716 | 134200 | 10144609545 | 3760 | 3760 | 3760 | 3755 | 6466 |
| 375 | 20240716 | 134100 | 10120319145 | 3760 | 3760 | 3760 | 3760 | 11 |
| 376 | 20240716 | 134000 | 10120277785 | 3760 | 3755 | 3760 | 3755 | 316 |
| 377 | 20240716 | 133900 | 10119090165 | 3755 | 3760 | 3760 | 3755 | 3895 |
| 378 | 20240716 | 133800 | 10104451250 | 3760 | 3760 | 3770 | 3760 | 861 |
| 379 | 20240716 | 133700 | 10101210385 | 3760 | 3760 | 3760 | 3760 | 433 |
| 380 | 20240716 | 133600 | 10099582305 | 3760 | 3760 | 3760 | 3760 | 28 |
| 381 | 20240716 | 133500 | 10099477025 | 3760 | 3760 | 3760 | 3760 | 2032 |
| 382 | 20240716 | 133400 | 10091836705 | 3760 | 3760 | 3760 | 3755 | 1204 |
| 383 | 20240716 | 133300 | 10087310135 | 3765 | 3765 | 3765 | 3765 | 97 |
| 384 | 20240716 | 133200 | 10086944930 | 3755 | 3755 | 3755 | 3755 | 318 |
| 385 | 20240716 | 133100 | 10085750840 | 3755 | 3760 | 3770 | 3755 | 3684 |
| 386 | 20240716 | 133000 | 10071877755 | 3760 | 3765 | 3765 | 3760 | 416 |
| 387 | 20240716 | 132900 | 10070312265 | 3760 | 3765 | 3770 | 3760 | 2374 |
| 388 | 20240716 | 132800 | 10061374620 | 3770 | 3770 | 3770 | 3765 | 691 |
| 389 | 20240716 | 132700 | 10058769600 | 3770 | 3755 | 3770 | 3755 | 1762 |
| 390 | 20240716 | 132600 | 10052138470 | 3755 | 3745 | 3755 | 3735 | 2932 |
| 391 | 20240716 | 132500 | 10041148635 | 3740 | 3735 | 3745 | 3730 | 1629 |
| 392 | 20240716 | 132400 | 10035056760 | 3735 | 3740 | 3750 | 3720 | 16579 |
| 393 | 20240716 | 132300 | 9973157740 | 3745 | 3750 | 3760 | 3730 | 21734 |
| 394 | 20240716 | 132200 | 9891778325 | 3760 | 3770 | 3770 | 3750 | 6255 |
| 395 | 20240716 | 132100 | 9868291625 | 3770 | 3770 | 3770 | 3760 | 3973 |
| 396 | 20240716 | 132000 | 9853343585 | 3770 | 3785 | 3785 | 3770 | 756 |
| 397 | 20240716 | 131900 | 9850492815 | 3770 | 3780 | 3785 | 3770 | 1862 |
| 398 | 20240716 | 131800 | 9843464125 | 3780 | 3790 | 3790 | 3780 | 414 |
| 399 | 20240716 | 131700 | 9841899085 | 3790 | 3790 | 3790 | 3780 | 19 |
| 400 | 20240716 | 131600 | 9841827155 | 3795 | 3790 | 3795 | 3780 | 2911 |
| 401 | 20240716 | 131500 | 9830788270 | 3790 | 3785 | 3790 | 3785 | 1245 |
| 402 | 20240716 | 131400 | 9826070340 | 3795 | 3780 | 3795 | 3780 | 1029 |
| 403 | 20240716 | 131300 | 9822179015 | 3780 | 3775 | 3780 | 3775 | 107 |
| 404 | 20240716 | 131200 | 9821774580 | 3775 | 3775 | 3780 | 3770 | 399 |
| 405 | 20240716 | 131100 | 9820268445 | 3775 | 3775 | 3780 | 3775 | 216 |
| 406 | 20240716 | 131000 | 9819452995 | 3775 | 3775 | 3780 | 3775 | 506 |
| 407 | 20240716 | 130900 | 9817542840 | 3770 | 3770 | 3775 | 3760 | 1635 |
| 408 | 20240716 | 130800 | 9811374350 | 3775 | 3770 | 3775 | 3760 | 739 |
| 409 | 20240716 | 130700 | 9808594195 | 3775 | 3765 | 3775 | 3760 | 2750 |
| 410 | 20240716 | 130600 | 9798246335 | 3765 | 3780 | 3780 | 3765 | 14 |
| 411 | 20240716 | 130500 | 9798193440 | 3760 | 3770 | 3780 | 3760 | 2484 |
| 412 | 20240716 | 130400 | 9788845685 | 3765 | 3770 | 3770 | 3765 | 1931 |
| 413 | 20240716 | 130300 | 9781573485 | 3770 | 3790 | 3790 | 3770 | 3387 |
| 414 | 20240716 | 130200 | 9768781885 | 3790 | 3790 | 3790 | 3790 | 57 |
| 415 | 20240716 | 130100 | 9768565855 | 3790 | 3790 | 3790 | 3790 | 646 |
| 416 | 20240716 | 130000 | 9766117515 | 3790 | 3790 | 3790 | 3785 | 200 |
| 417 | 20240716 | 125900 | 9765360315 | 3790 | 3790 | 3790 | 3790 | 1328 |
| 418 | 20240716 | 125800 | 9760327195 | 3790 | 3790 | 3790 | 3790 | 300 |
| 419 | 20240716 | 125700 | 9759190195 | 3785 | 3785 | 3785 | 3785 | 173 |
| 420 | 20240716 | 125600 | 9758535390 | 3785 | 3785 | 3785 | 3785 | 407 |
| 421 | 20240716 | 125500 | 9756994895 | 3785 | 3785 | 3785 | 3780 | 468 |
| 422 | 20240716 | 125400 | 9755223850 | 3785 | 3785 | 3785 | 3785 | 1100 |
| 423 | 20240716 | 125300 | 9751060350 | 3785 | 3775 | 3785 | 3770 | 422 |
| 424 | 20240716 | 125200 | 9749466630 | 3765 | 3775 | 3775 | 3765 | 1313 |
| 425 | 20240716 | 125100 | 9744517160 | 3770 | 3775 | 3775 | 3770 | 889 |
| 426 | 20240716 | 125000 | 9741161605 | 3770 | 3760 | 3770 | 3760 | 622 |
| 427 | 20240716 | 124900 | 9738816725 | 3775 | 3780 | 3785 | 3750 | 24945 |
| 428 | 20240716 | 124800 | 9644977515 | 3780 | 3790 | 3790 | 3780 | 302 |
| 429 | 20240716 | 124700 | 9643835935 | 3785 | 3780 | 3785 | 3780 | 1243 |
| 430 | 20240716 | 124600 | 9639131365 | 3780 | 3770 | 3780 | 3770 | 2166 |
| 431 | 20240716 | 124500 | 9630965345 | 3770 | 3775 | 3775 | 3770 | 170 |
| 432 | 20240716 | 124400 | 9630323875 | 3775 | 3775 | 3780 | 3775 | 746 |
| 433 | 20240716 | 124300 | 9627507715 | 3780 | 3775 | 3780 | 3775 | 929 |
| 434 | 20240716 | 124200 | 9624000700 | 3775 | 3775 | 3780 | 3775 | 1233 |
| 435 | 20240716 | 124100 | 9619345930 | 3770 | 3770 | 3775 | 3770 | 1473 |
| 436 | 20240716 | 124000 | 9613792715 | 3770 | 3775 | 3785 | 3770 | 4291 |
| 437 | 20240716 | 123900 | 9597593795 | 3780 | 3785 | 3790 | 3780 | 4035 |
| 438 | 20240716 | 123800 | 9582335420 | 3790 | 3785 | 3790 | 3780 | 1379 |
| 439 | 20240716 | 123700 | 9577115930 | 3790 | 3780 | 3790 | 3780 | 3080 |
| 440 | 20240716 | 123600 | 9565460925 | 3785 | 3785 | 3790 | 3780 | 2517 |
| 441 | 20240716 | 123500 | 9555936540 | 3780 | 3790 | 3790 | 3780 | 1607 |
| 442 | 20240716 | 123400 | 9549852005 | 3790 | 3785 | 3790 | 3785 | 184 |
| 443 | 20240716 | 123300 | 9549154895 | 3785 | 3775 | 3790 | 3775 | 49 |
| 444 | 20240716 | 123200 | 9548969760 | 3790 | 3785 | 3790 | 3775 | 1316 |
| 445 | 20240716 | 123100 | 9543997685 | 3780 | 3785 | 3785 | 3780 | 1169 |
| 446 | 20240716 | 123000 | 9539578065 | 3785 | 3795 | 3795 | 3775 | 10994 |
| 447 | 20240716 | 122900 | 9497992035 | 3795 | 3795 | 3795 | 3790 | 1052 |
| 448 | 20240716 | 122800 | 9494001305 | 3795 | 3800 | 3800 | 3790 | 851 |
| 449 | 20240716 | 122700 | 9490771830 | 3805 | 3805 | 3805 | 3785 | 2089 |
| 450 | 20240716 | 122600 | 9482849320 | 3805 | 3810 | 3815 | 3785 | 5718 |
| 451 | 20240716 | 122500 | 9461145330 | 3815 | 3810 | 3815 | 3810 | 426 |
| 452 | 20240716 | 122400 | 9459522005 | 3810 | 3815 | 3815 | 3810 | 1301 |
| 453 | 20240716 | 122300 | 9454559015 | 3815 | 3810 | 3815 | 3810 | 46 |
| 454 | 20240716 | 122200 | 9454383600 | 3815 | 3805 | 3815 | 3805 | 2157 |
| 455 | 20240716 | 122100 | 9446167055 | 3805 | 3795 | 3805 | 3795 | 845 |
| 456 | 20240716 | 122000 | 9442953895 | 3790 | 3805 | 3805 | 3790 | 8579 |
| 457 | 20240716 | 121900 | 9410358710 | 3800 | 3805 | 3805 | 3800 | 1246 |
| 458 | 20240716 | 121800 | 9405617705 | 3805 | 3815 | 3820 | 3805 | 1462 |
| 459 | 20240716 | 121700 | 9400041775 | 3815 | 3810 | 3820 | 3810 | 3101 |
| 460 | 20240716 | 121600 | 9388210120 | 3820 | 3795 | 3820 | 3795 | 7171 |
| 461 | 20240716 | 121500 | 9360858130 | 3795 | 3795 | 3795 | 3790 | 1254 |
| 462 | 20240716 | 121400 | 9356099825 | 3770 | 3775 | 3795 | 3770 | 10942 |
| 463 | 20240716 | 121300 | 9314787775 | 3775 | 3820 | 3820 | 3750 | 32284 |
| 464 | 20240716 | 121200 | 9192751865 | 3820 | 3820 | 3820 | 3815 | 799 |
| 465 | 20240716 | 121100 | 9189703670 | 3815 | 3815 | 3820 | 3815 | 2723 |
| 466 | 20240716 | 121000 | 9179305400 | 3820 | 3820 | 3820 | 3820 | 1802 |
| 467 | 20240716 | 120900 | 9172421760 | 3825 | 3840 | 3840 | 3825 | 4308 |
| 468 | 20240716 | 120800 | 9155943535 | 3830 | 3825 | 3830 | 3825 | 2524 |
| 469 | 20240716 | 120700 | 9146280705 | 3825 | 3840 | 3840 | 3825 | 6073 |
| 470 | 20240716 | 120600 | 9123006990 | 3840 | 3835 | 3840 | 3830 | 3039 |
| 471 | 20240716 | 120500 | 9111356100 | 3835 | 3825 | 3835 | 3825 | 1309 |
| 472 | 20240716 | 120400 | 9106345265 | 3830 | 3825 | 3830 | 3820 | 2699 |
| 473 | 20240716 | 120300 | 9096021375 | 3830 | 3825 | 3830 | 3825 | 1078 |
| 474 | 20240716 | 120200 | 9091893780 | 3815 | 3830 | 3830 | 3815 | 1499 |
| 475 | 20240716 | 120100 | 9086170895 | 3830 | 3815 | 3830 | 3815 | 1652 |
| 476 | 20240716 | 120000 | 9079852250 | 3815 | 3815 | 3815 | 3815 | 136 |
| 477 | 20240716 | 115900 | 9079333410 | 3820 | 3815 | 3820 | 3815 | 361 |
| 478 | 20240716 | 115800 | 9077955450 | 3820 | 3815 | 3820 | 3815 | 907 |
| 479 | 20240716 | 115700 | 9074494540 | 3815 | 3805 | 3815 | 3800 | 2014 |
| 480 | 20240716 | 115600 | 9066823660 | 3805 | 3810 | 3810 | 3800 | 3027 |
| 481 | 20240716 | 115500 | 9055310230 | 3805 | 3815 | 3815 | 3805 | 3121 |
| 482 | 20240716 | 115400 | 9043422125 | 3820 | 3805 | 3820 | 3805 | 7930 |
| 483 | 20240716 | 115300 | 9013239495 | 3810 | 3810 | 3815 | 3800 | 6826 |
| 484 | 20240716 | 115200 | 8987263005 | 3805 | 3810 | 3815 | 3805 | 6479 |
| 485 | 20240716 | 115100 | 8962578125 | 3810 | 3825 | 3825 | 3810 | 4927 |
| 486 | 20240716 | 115000 | 8943767845 | 3825 | 3820 | 3835 | 3815 | 19429 |
| 487 | 20240716 | 114900 | 8869477625 | 3820 | 3830 | 3835 | 3820 | 5518 |
| 488 | 20240716 | 114800 | 8848389425 | 3835 | 3845 | 3850 | 3825 | 5638 |
| 489 | 20240716 | 114700 | 8826790000 | 3850 | 3845 | 3850 | 3835 | 891 |
| 490 | 20240716 | 114600 | 8823364215 | 3835 | 3835 | 3840 | 3835 | 2991 |
| 491 | 20240716 | 114500 | 8811891680 | 3835 | 3850 | 3850 | 3835 | 2488 |
| 492 | 20240716 | 114400 | 8802343310 | 3840 | 3845 | 3850 | 3840 | 9052 |
| 493 | 20240716 | 114300 | 8767547600 | 3845 | 3845 | 3855 | 3845 | 348 |
| 494 | 20240716 | 114200 | 8766209485 | 3845 | 3855 | 3860 | 3840 | 1810 |
| 495 | 20240716 | 114100 | 8759242210 | 3855 | 3845 | 3855 | 3840 | 1253 |
| 496 | 20240716 | 114000 | 8754412210 | 3840 | 3850 | 3855 | 3840 | 274 |
| 497 | 20240716 | 113900 | 8753358620 | 3850 | 3850 | 3855 | 3850 | 1177 |
| 498 | 20240716 | 113800 | 8748827090 | 3855 | 3855 | 3860 | 3850 | 1860 |
| 499 | 20240716 | 113700 | 8741659840 | 3855 | 3845 | 3855 | 3840 | 3469 |
| 500 | 20240716 | 113600 | 8728301195 | 3840 | 3830 | 3840 | 3830 | 1180 |
| 501 | 20240716 | 113500 | 8723778195 | 3825 | 3835 | 3835 | 3825 | 3287 |
| 502 | 20240716 | 113400 | 8711196475 | 3835 | 3845 | 3845 | 3835 | 1054 |
| 503 | 20240716 | 113300 | 8707151585 | 3845 | 3835 | 3845 | 3830 | 1653 |
| 504 | 20240716 | 113200 | 8700812335 | 3845 | 3835 | 3850 | 3830 | 1872 |
| 505 | 20240716 | 113100 | 8693627450 | 3840 | 3830 | 3840 | 3830 | 3369 |
| 506 | 20240716 | 113000 | 8680710170 | 3825 | 3835 | 3835 | 3825 | 6603 |
| 507 | 20240716 | 112900 | 8655434255 | 3835 | 3865 | 3865 | 3830 | 9304 |
| 508 | 20240716 | 112800 | 8619695095 | 3865 | 3855 | 3865 | 3845 | 4508 |
| 509 | 20240716 | 112700 | 8602318945 | 3860 | 3850 | 3870 | 3850 | 4884 |
| 510 | 20240716 | 112600 | 8583465860 | 3850 | 3850 | 3860 | 3835 | 3929 |
| 511 | 20240716 | 112500 | 8568355590 | 3850 | 3860 | 3860 | 3845 | 719 |
| 512 | 20240716 | 112400 | 8565590280 | 3860 | 3835 | 3865 | 3825 | 5740 |
| 513 | 20240716 | 112300 | 8543536450 | 3835 | 3840 | 3840 | 3820 | 7995 |
| 514 | 20240716 | 112200 | 8512955560 | 3840 | 3840 | 3850 | 3820 | 17619 |
| 515 | 20240716 | 112100 | 8445575735 | 3840 | 3830 | 3850 | 3825 | 3715 |
| 516 | 20240716 | 112000 | 8431337625 | 3835 | 3855 | 3855 | 3820 | 15968 |
| 517 | 20240716 | 111900 | 8370127400 | 3840 | 3870 | 3870 | 3830 | 31429 |
| 518 | 20240716 | 111800 | 8249316050 | 3870 | 3865 | 3870 | 3860 | 13916 |
| 519 | 20240716 | 111700 | 8195544955 | 3870 | 3865 | 3895 | 3865 | 13913 |
| 520 | 20240716 | 111600 | 8141731685 | 3865 | 3900 | 3910 | 3860 | 14383 |
| 521 | 20240716 | 111500 | 8085981425 | 3910 | 3915 | 3920 | 3895 | 9456 |
| 522 | 20240716 | 111400 | 8049035095 | 3915 | 3910 | 3920 | 3905 | 11100 |
| 523 | 20240716 | 111300 | 8005601965 | 3910 | 3905 | 3950 | 3900 | 32399 |
| 524 | 20240716 | 111200 | 7878410705 | 3905 | 3890 | 3905 | 3870 | 18253 |
| 525 | 20240716 | 111100 | 7807594075 | 3885 | 3870 | 3895 | 3870 | 14957 |
| 526 | 20240716 | 111000 | 7749505575 | 3870 | 3895 | 3895 | 3870 | 30472 |
| 527 | 20240716 | 110900 | 7631156185 | 3900 | 3920 | 3920 | 3890 | 27983 |
| 528 | 20240716 | 110800 | 7521962080 | 3925 | 3930 | 3940 | 3920 | 18101 |
| 529 | 20240716 | 110700 | 7450859240 | 3930 | 3900 | 3950 | 3895 | 24148 |
| 530 | 20240716 | 110600 | 7355878970 | 3895 | 3915 | 3915 | 3895 | 19735 |
| 531 | 20240716 | 110500 | 7278878285 | 3910 | 3945 | 3945 | 3905 | 34178 |
| 532 | 20240716 | 110400 | 7144576310 | 3945 | 3955 | 3955 | 3935 | 61861 |
| 533 | 20240716 | 110300 | 6900691685 | 3950 | 3935 | 3965 | 3930 | 107299 |
| 534 | 20240716 | 110200 | 6476868885 | 3935 | 3915 | 3940 | 3895 | 28107 |
| 535 | 20240716 | 110100 | 6366679140 | 3895 | 3885 | 3915 | 3870 | 12983 |
| 536 | 20240716 | 110000 | 6316227335 | 3885 | 3895 | 3915 | 3880 | 14031 |
| 537 | 20240716 | 105900 | 6261573805 | 3890 | 3905 | 3910 | 3870 | 49321 |
| 538 | 20240716 | 105800 | 6069626625 | 3905 | 3925 | 3950 | 3900 | 67420 |
| 539 | 20240716 | 105700 | 5805310135 | 3925 | 3900 | 3950 | 3895 | 96494 |
| 540 | 20240716 | 105600 | 5426405680 | 3905 | 3955 | 3970 | 3900 | 132818 |
| 541 | 20240716 | 105500 | 4903129725 | 3960 | 3890 | 3960 | 3885 | 155422 |
| 542 | 20240716 | 105400 | 4292674530 | 3890 | 3810 | 3895 | 3805 | 31244 |
| 543 | 20240716 | 105300 | 4172293130 | 3810 | 3820 | 3835 | 3810 | 4834 |
| 544 | 20240716 | 105200 | 4153824805 | 3815 | 3830 | 3830 | 3810 | 7699 |
| 545 | 20240716 | 105100 | 4124394650 | 3830 | 3840 | 3845 | 3830 | 4299 |
| 546 | 20240716 | 105000 | 4107902140 | 3845 | 3855 | 3855 | 3840 | 7075 |
| 547 | 20240716 | 104900 | 4080699285 | 3850 | 3860 | 3860 | 3845 | 5465 |
| 548 | 20240716 | 104800 | 4059663835 | 3860 | 3865 | 3865 | 3840 | 15072 |
| 549 | 20240716 | 104700 | 4001580460 | 3865 | 3875 | 3880 | 3860 | 22221 |
| 550 | 20240716 | 104600 | 3915515120 | 3880 | 3860 | 3880 | 3845 | 11851 |
| 551 | 20240716 | 104500 | 3869672535 | 3865 | 3825 | 3870 | 3825 | 34568 |
| 552 | 20240716 | 104400 | 3736494255 | 3825 | 3830 | 3830 | 3825 | 2245 |
| 553 | 20240716 | 104300 | 3727902050 | 3830 | 3815 | 3840 | 3815 | 3274 |
| 554 | 20240716 | 104200 | 3715383140 | 3815 | 3830 | 3830 | 3810 | 11313 |
| 555 | 20240716 | 104100 | 3672149590 | 3835 | 3840 | 3840 | 3830 | 2326 |
| 556 | 20240716 | 104000 | 3663225910 | 3835 | 3840 | 3845 | 3835 | 1472 |
| 557 | 20240716 | 103900 | 3657575375 | 3840 | 3840 | 3845 | 3835 | 10252 |
| 558 | 20240716 | 103800 | 3618205875 | 3840 | 3845 | 3845 | 3835 | 5148 |
| 559 | 20240716 | 103700 | 3598432930 | 3845 | 3850 | 3855 | 3845 | 4893 |
| 560 | 20240716 | 103600 | 3579594595 | 3855 | 3855 | 3860 | 3835 | 7866 |
| 561 | 20240716 | 103500 | 3549288835 | 3855 | 3840 | 3855 | 3830 | 3456 |
| 562 | 20240716 | 103400 | 3535992755 | 3840 | 3835 | 3860 | 3835 | 5857 |
| 563 | 20240716 | 103300 | 3513453580 | 3835 | 3870 | 3870 | 3835 | 20028 |
| 564 | 20240716 | 103200 | 3436100815 | 3870 | 3860 | 3885 | 3855 | 39218 |
| 565 | 20240716 | 103100 | 3284316890 | 3855 | 3815 | 3860 | 3805 | 11648 |
| 566 | 20240716 | 103000 | 3239634290 | 3830 | 3835 | 3835 | 3815 | 4398 |
| 567 | 20240716 | 102900 | 3222812405 | 3835 | 3845 | 3845 | 3825 | 6920 |
| 568 | 20240716 | 102800 | 3196301555 | 3840 | 3845 | 3860 | 3840 | 11126 |
| 569 | 20240716 | 102700 | 3153495445 | 3845 | 3840 | 3850 | 3825 | 12656 |
| 570 | 20240716 | 102600 | 3104889320 | 3830 | 3815 | 3845 | 3815 | 16130 |
| 571 | 20240716 | 102500 | 3043063515 | 3825 | 3810 | 3835 | 3805 | 13533 |
| 572 | 20240716 | 102400 | 2991321835 | 3790 | 3795 | 3815 | 3785 | 4117 |
| 573 | 20240716 | 102300 | 2975682015 | 3795 | 3780 | 3795 | 3770 | 1648 |
| 574 | 20240716 | 102200 | 2969444460 | 3780 | 3765 | 3780 | 3765 | 97 |
| 575 | 20240716 | 102100 | 2969078690 | 3765 | 3760 | 3765 | 3755 | 227 |
| 576 | 20240716 | 102000 | 2968225660 | 3755 | 3750 | 3755 | 3750 | 891 |
| 577 | 20240716 | 101900 | 2964884160 | 3740 | 3750 | 3750 | 3740 | 2966 |
| 578 | 20240716 | 101800 | 2953769510 | 3750 | 3755 | 3755 | 3750 | 2139 |
| 579 | 20240716 | 101700 | 2945744905 | 3755 | 3765 | 3765 | 3755 | 52 |
| 580 | 20240716 | 101600 | 2945549635 | 3765 | 3750 | 3765 | 3750 | 261 |
| 581 | 20240716 | 101500 | 2944570570 | 3750 | 3755 | 3765 | 3750 | 1268 |
| 582 | 20240716 | 101400 | 2939813845 | 3750 | 3765 | 3770 | 3750 | 5816 |
| 583 | 20240716 | 101300 | 2917954150 | 3765 | 3780 | 3780 | 3765 | 3767 |
| 584 | 20240716 | 101200 | 2903749290 | 3780 | 3775 | 3780 | 3770 | 2283 |
| 585 | 20240716 | 101100 | 2895136085 | 3775 | 3790 | 3790 | 3775 | 1832 |
| 586 | 20240716 | 101000 | 2888199475 | 3795 | 3780 | 3805 | 3780 | 5913 |
| 587 | 20240716 | 100900 | 2865759035 | 3780 | 3780 | 3785 | 3770 | 9675 |
| 588 | 20240716 | 100800 | 2829224175 | 3780 | 3780 | 3785 | 3770 | 8823 |
| 589 | 20240716 | 100700 | 2795915695 | 3770 | 3765 | 3780 | 3765 | 2401 |
| 590 | 20240716 | 100600 | 2786866670 | 3765 | 3740 | 3765 | 3740 | 3272 |
| 591 | 20240716 | 100500 | 2774607875 | 3740 | 3755 | 3770 | 3735 | 21151 |
| 592 | 20240716 | 100400 | 2695314495 | 3760 | 3780 | 3785 | 3760 | 10836 |
| 593 | 20240716 | 100300 | 2654422220 | 3780 | 3780 | 3800 | 3775 | 15154 |
| 594 | 20240716 | 100200 | 2597061530 | 3775 | 3810 | 3820 | 3775 | 8334 |
| 595 | 20240716 | 100100 | 2565468810 | 3810 | 3795 | 3835 | 3790 | 11852 |
| 596 | 20240716 | 100000 | 2520304340 | 3790 | 3780 | 3790 | 3770 | 10490 |
| 597 | 20240716 | 095900 | 2480657505 | 3790 | 3770 | 3805 | 3760 | 13570 |
| 598 | 20240716 | 095800 | 2429388450 | 3760 | 3805 | 3810 | 3760 | 38600 |
| 599 | 20240716 | 095700 | 2283427155 | 3805 | 3840 | 3845 | 3790 | 28821 |
| 600 | 20240716 | 095600 | 2173737680 | 3845 | 3850 | 3895 | 3845 | 38539 |
| 601 | 20240716 | 095500 | 2024436615 | 3860 | 3890 | 3895 | 3840 | 42962 |
| 602 | 20240716 | 095400 | 1858411590 | 3895 | 3895 | 3920 | 3880 | 113339 |
| 603 | 20240716 | 095300 | 1416259160 | 3895 | 3845 | 3895 | 3820 | 88780 |
| 604 | 20240716 | 095200 | 1073478630 | 3850 | 3815 | 3850 | 3810 | 37755 |
| 605 | 20240716 | 095100 | 928938210 | 3820 | 3795 | 3825 | 3795 | 22243 |
| 606 | 20240716 | 095000 | 844156080 | 3800 | 3795 | 3805 | 3795 | 22439 |
| 607 | 20240716 | 094900 | 758921265 | 3795 | 3730 | 3795 | 3730 | 50340 |
| 608 | 20240716 | 094800 | 569067175 | 3730 | 3735 | 3735 | 3730 | 3139 |
| 609 | 20240716 | 094700 | 557343510 | 3735 | 3730 | 3735 | 3725 | 4106 |
| 610 | 20240716 | 094600 | 542019870 | 3735 | 3715 | 3740 | 3715 | 9244 |
| 611 | 20240716 | 094500 | 507546775 | 3715 | 3705 | 3715 | 3700 | 4458 |
| 612 | 20240716 | 094400 | 491039325 | 3710 | 3715 | 3715 | 3710 | 1841 |
| 613 | 20240716 | 094300 | 484209015 | 3715 | 3720 | 3725 | 3705 | 1160 |
| 614 | 20240716 | 094200 | 479906210 | 3715 | 3730 | 3730 | 3715 | 978 |
| 615 | 20240716 | 094100 | 476262690 | 3735 | 3730 | 3735 | 3715 | 21427 |
| 616 | 20240716 | 094000 | 396539510 | 3730 | 3725 | 3730 | 3710 | 6572 |
| 617 | 20240716 | 093900 | 372081420 | 3730 | 3725 | 3735 | 3725 | 3935 |
| 618 | 20240716 | 093800 | 357404475 | 3735 | 3715 | 3735 | 3715 | 12741 |
| 619 | 20240716 | 093700 | 309946590 | 3715 | 3695 | 3715 | 3695 | 2124 |
| 620 | 20240716 | 093600 | 302071050 | 3695 | 3695 | 3695 | 3695 | 1025 |
| 621 | 20240716 | 093500 | 298283675 | 3695 | 3690 | 3695 | 3690 | 1460 |
| 622 | 20240716 | 093400 | 292896240 | 3685 | 3670 | 3685 | 3670 | 4359 |
| 623 | 20240716 | 093300 | 276874770 | 3675 | 3690 | 3690 | 3675 | 2353 |
| 624 | 20240716 | 093200 | 268219630 | 3690 | 3690 | 3690 | 3685 | 786 |
| 625 | 20240716 | 093100 | 265320315 | 3690 | 3710 | 3710 | 3690 | 5873 |
| 626 | 20240716 | 093000 | 243588420 | 3700 | 3705 | 3710 | 3695 | 6986 |
| 627 | 20240716 | 092900 | 217734015 | 3705 | 3700 | 3720 | 3700 | 12299 |
| 628 | 20240716 | 092800 | 172067165 | 3700 | 3685 | 3700 | 3685 | 5067 |
| 629 | 20240716 | 092700 | 153345800 | 3685 | 3680 | 3700 | 3680 | 5029 |
| 630 | 20240716 | 092600 | 134781955 | 3675 | 3675 | 3675 | 3675 | 3238 |
| 631 | 20240716 | 092500 | 122882305 | 3670 | 3665 | 3675 | 3665 | 4439 |
| 632 | 20240716 | 092400 | 106592260 | 3665 | 3655 | 3665 | 3655 | 2461 |
| 633 | 20240716 | 092300 | 97583375 | 3650 | 3650 | 3655 | 3650 | 318 |
| 634 | 20240716 | 092200 | 96422550 | 3650 | 3655 | 3655 | 3650 | 418 |
| 635 | 20240716 | 092100 | 94894800 | 3655 | 3655 | 3655 | 3650 | 304 |
| 636 | 20240716 | 092000 | 93784090 | 3645 | 3645 | 3655 | 3645 | 82 |
| 637 | 20240716 | 091900 | 93485170 | 3645 | 3645 | 3645 | 3645 | 244 |
| 638 | 20240716 | 091800 | 92595790 | 3655 | 3660 | 3660 | 3640 | 425 |
| 639 | 20240716 | 091700 | 91046090 | 3660 | 3655 | 3660 | 3640 | 651 |
| 640 | 20240716 | 091600 | 88675940 | 3660 | 3655 | 3660 | 3655 | 127 |
| 641 | 20240716 | 091500 | 88211745 | 3655 | 3645 | 3655 | 3645 | 1207 |
| 642 | 20240716 | 091400 | 83811440 | 3640 | 3645 | 3645 | 3640 | 386 |
| 643 | 20240716 | 091300 | 82405020 | 3645 | 3645 | 3645 | 3645 | 95 |
| 644 | 20240716 | 091200 | 82058745 | 3660 | 3640 | 3660 | 3640 | 8 |
| 645 | 20240716 | 091100 | 82029605 | 3635 | 3650 | 3650 | 3635 | 2081 |
| 646 | 20240716 | 091000 | 74454775 | 3660 | 3650 | 3660 | 3640 | 552 |
| 647 | 20240716 | 090900 | 72443265 | 3650 | 3650 | 3650 | 3645 | 3338 |
| 648 | 20240716 | 090800 | 60270235 | 3655 | 3655 | 3655 | 3655 | 778 |
| 649 | 20240716 | 090700 | 57426645 | 3655 | 3660 | 3665 | 3655 | 601 |
| 650 | 20240716 | 090600 | 55227390 | 3655 | 3670 | 3670 | 3655 | 2319 |
| 651 | 20240716 | 090500 | 46730510 | 3670 | 3660 | 3680 | 3660 | 1090 |
| 652 | 20240716 | 090400 | 42730065 | 3665 | 3665 | 3675 | 3665 | 454 |
| 653 | 20240716 | 090300 | 41064930 | 3675 | 3675 | 3680 | 3670 | 1755 |
| 654 | 20240716 | 090200 | 34617265 | 3665 | 3670 | 3680 | 3665 | 2142 |
| 655 | 20240716 | 090100 | 26751695 | 3675 | 3640 | 3675 | 3640 | 909 |
| 656 | 20240716 | 090000 | 23425955 | 3635 | 3640 | 3640 | 3630 | 6439 |