35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 3 | 20240220 | 194400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240220 | 194300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240220 | 194200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240220 | 194100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240220 | 194000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240220 | 193900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240220 | 193800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240220 | 193700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240220 | 193600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240220 | 193500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240220 | 193400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240220 | 193300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240220 | 193200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240220 | 193100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240220 | 193000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240220 | 192900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240220 | 192800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240220 | 192700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240220 | 192600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240220 | 192500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240220 | 192400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240220 | 192300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240220 | 192200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240220 | 192100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240220 | 192000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240220 | 191900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240220 | 191800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240220 | 191700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240220 | 191600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240220 | 191500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 33 | 20240220 | 191400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240220 | 191300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240220 | 191200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240220 | 191100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240220 | 191000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240220 | 190900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240220 | 190800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240220 | 190700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240220 | 190600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240220 | 190500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240220 | 190400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240220 | 190300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240220 | 190200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240220 | 190100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240220 | 190000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240220 | 185900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240220 | 185800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240220 | 185700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240220 | 185600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240220 | 185500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240220 | 185400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240220 | 185300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240220 | 185200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240220 | 185100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240220 | 185000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240220 | 184900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240220 | 184800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240220 | 184700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240220 | 184600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240220 | 184500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 63 | 20240220 | 184400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240220 | 184300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240220 | 184200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240220 | 184100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240220 | 184000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240220 | 183900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240220 | 183800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240220 | 183700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240220 | 183600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240220 | 183500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240220 | 183400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240220 | 183300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240220 | 183200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240220 | 183100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240220 | 183000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240220 | 182900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240220 | 182800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240220 | 182700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240220 | 182600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240220 | 182500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240220 | 182400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240220 | 182300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240220 | 182200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240220 | 182100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240220 | 182000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240220 | 181900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240220 | 181800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240220 | 181700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240220 | 181600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240220 | 181500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 93 | 20240220 | 181400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240220 | 181300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240220 | 181200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240220 | 181100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240220 | 181000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240220 | 180900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240220 | 180800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240220 | 180700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240220 | 180600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240220 | 180500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240220 | 180400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240220 | 180300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240220 | 180200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240220 | 180100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240220 | 180000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240220 | 175900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240220 | 175800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240220 | 175700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240220 | 175600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240220 | 175500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240220 | 175400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240220 | 175300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240220 | 175200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240220 | 175100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240220 | 175000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240220 | 174900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240220 | 174800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240220 | 174700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240220 | 174600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240220 | 174500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 123 | 20240220 | 174400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240220 | 174300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240220 | 174200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240220 | 174100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240220 | 174000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240220 | 173900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240220 | 173800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240220 | 173700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240220 | 173600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240220 | 173500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240220 | 173400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240220 | 173300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240220 | 173200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240220 | 173100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240220 | 173000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240220 | 172900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240220 | 172800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240220 | 172700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240220 | 172600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240220 | 172500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240220 | 172400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240220 | 172300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240220 | 172200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240220 | 172100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240220 | 172000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240220 | 171900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240220 | 171800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240220 | 171700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240220 | 171600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240220 | 171500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 153 | 20240220 | 171400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240220 | 171300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240220 | 171200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240220 | 171100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240220 | 171000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240220 | 170900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240220 | 170800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240220 | 170700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240220 | 170600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240220 | 170500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240220 | 170400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240220 | 170300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240220 | 170200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240220 | 170100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240220 | 170000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240220 | 165900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240220 | 165800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240220 | 165700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240220 | 165600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240220 | 165500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240220 | 165400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240220 | 165300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240220 | 165200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240220 | 165100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240220 | 165000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240220 | 164900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240220 | 164800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240220 | 164700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240220 | 164600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240220 | 164500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 183 | 20240220 | 164400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240220 | 164300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240220 | 164200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240220 | 164100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240220 | 164000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240220 | 163900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240220 | 163800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240220 | 163700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240220 | 163600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240220 | 163500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240220 | 163400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240220 | 163300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240220 | 163200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240220 | 163100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240220 | 163000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240220 | 162900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240220 | 162800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240220 | 162700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240220 | 162600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240220 | 162500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240220 | 162400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240220 | 162300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240220 | 162200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240220 | 162100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240220 | 162000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240220 | 161900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240220 | 161800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240220 | 161700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240220 | 161600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240220 | 161500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 213 | 20240220 | 161400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240220 | 161300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240220 | 161200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240220 | 161100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240220 | 161000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240220 | 160900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240220 | 160800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240220 | 160700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240220 | 160600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240220 | 160500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240220 | 160400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240220 | 160300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240220 | 160200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240220 | 160100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240220 | 160000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240220 | 155900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240220 | 155800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240220 | 155700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240220 | 155600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240220 | 155500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240220 | 155400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240220 | 155300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240220 | 155200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240220 | 155100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240220 | 155000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240220 | 154900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240220 | 154800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240220 | 154700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240220 | 154600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240220 | 154500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 243 | 20240220 | 154400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240220 | 154300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240220 | 154200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240220 | 154100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240220 | 154000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240220 | 153900 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240220 | 153800 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240220 | 153700 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240220 | 153600 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240220 | 153500 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240220 | 153400 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240220 | 153300 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240220 | 153200 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240220 | 153100 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240220 | 153000 | 19893526850 | 38100 | 38100 | 38100 | 38100 | 7543 |
| 258 | 20240220 | 152900 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240220 | 152800 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240220 | 152700 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240220 | 152600 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240220 | 152500 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240220 | 152400 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240220 | 152300 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240220 | 152200 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240220 | 152100 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240220 | 152000 | 19606138550 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240220 | 151900 | 19606138550 | 38250 | 38350 | 38350 | 38250 | 1838 |
| 269 | 20240220 | 151800 | 19535793200 | 38400 | 38350 | 38400 | 38350 | 634 |
| 270 | 20240220 | 151700 | 19511471850 | 38400 | 38450 | 38450 | 38350 | 473 |
| 271 | 20240220 | 151600 | 19493326950 | 38450 | 38450 | 38450 | 38350 | 497 |
| 272 | 20240220 | 151500 | 19474243900 | 38450 | 38550 | 38550 | 38350 | 495 |
| 273 | 20240220 | 151400 | 19455242500 | 38450 | 38350 | 38450 | 38300 | 901 |
| 274 | 20240220 | 151300 | 19420678350 | 38250 | 38350 | 38350 | 38250 | 1258 |
| 275 | 20240220 | 151200 | 19372501000 | 38350 | 38350 | 38400 | 38350 | 209 |
| 276 | 20240220 | 151100 | 19364485150 | 38400 | 38500 | 38500 | 38350 | 466 |
| 277 | 20240220 | 151000 | 19346583900 | 38500 | 38500 | 38600 | 38450 | 460 |
| 278 | 20240220 | 150900 | 19328892700 | 38600 | 38550 | 38600 | 38500 | 918 |
| 279 | 20240220 | 150800 | 19293521500 | 38550 | 38550 | 38600 | 38500 | 213 |
| 280 | 20240220 | 150700 | 19285311250 | 38550 | 38550 | 38550 | 38500 | 313 |
| 281 | 20240220 | 150600 | 19273255700 | 38500 | 38550 | 38550 | 38500 | 1361 |
| 282 | 20240220 | 150500 | 19220802600 | 38600 | 38650 | 38650 | 38550 | 408 |
| 283 | 20240220 | 150400 | 19205067600 | 38650 | 38600 | 38700 | 38550 | 511 |
| 284 | 20240220 | 150300 | 19185339800 | 38600 | 38600 | 38700 | 38550 | 548 |
| 285 | 20240220 | 150200 | 19164178150 | 38600 | 38450 | 38650 | 38400 | 756 |
| 286 | 20240220 | 150100 | 19135046100 | 38400 | 38450 | 38500 | 38350 | 1046 |
| 287 | 20240220 | 150000 | 19094894850 | 38450 | 38400 | 38550 | 38350 | 391 |
| 288 | 20240220 | 145900 | 19079871950 | 38450 | 38550 | 38600 | 38450 | 205 |
| 289 | 20240220 | 145800 | 19071985900 | 38550 | 38550 | 38550 | 38400 | 410 |
| 290 | 20240220 | 145700 | 19056226150 | 38650 | 38600 | 38650 | 38350 | 1577 |
| 291 | 20240220 | 145600 | 18995529750 | 38650 | 38650 | 38650 | 38600 | 729 |
| 292 | 20240220 | 145500 | 18967381050 | 38650 | 38600 | 38650 | 38550 | 1115 |
| 293 | 20240220 | 145400 | 18924360050 | 38650 | 38650 | 38700 | 38600 | 561 |
| 294 | 20240220 | 145300 | 18902690700 | 38700 | 38650 | 38700 | 38600 | 296 |
| 295 | 20240220 | 145200 | 18891250150 | 38650 | 38650 | 38700 | 38650 | 149 |
| 296 | 20240220 | 145100 | 18885489050 | 38700 | 38750 | 38750 | 38650 | 586 |
| 297 | 20240220 | 145000 | 18862830350 | 38750 | 38750 | 38800 | 38700 | 468 |
| 298 | 20240220 | 144900 | 18844706350 | 38800 | 38800 | 38800 | 38750 | 217 |
| 299 | 20240220 | 144800 | 18836291000 | 38750 | 38700 | 38750 | 38650 | 495 |
| 300 | 20240220 | 144700 | 18817148250 | 38700 | 38800 | 38800 | 38650 | 329 |
| 301 | 20240220 | 144600 | 18804408300 | 38800 | 38750 | 38800 | 38700 | 511 |
| 302 | 20240220 | 144500 | 18784607850 | 38750 | 38700 | 38750 | 38700 | 715 |
| 303 | 20240220 | 144400 | 18756935150 | 38750 | 38800 | 38800 | 38700 | 908 |
| 304 | 20240220 | 144300 | 18721759150 | 38800 | 38850 | 38850 | 38750 | 213 |
| 305 | 20240220 | 144200 | 18713499750 | 38850 | 38750 | 38850 | 38750 | 136 |
| 306 | 20240220 | 144100 | 18708226200 | 38750 | 38800 | 38850 | 38750 | 243 |
| 307 | 20240220 | 144000 | 18698800100 | 38850 | 38800 | 38950 | 38800 | 793 |
| 308 | 20240220 | 143900 | 18667961700 | 38850 | 38800 | 38900 | 38750 | 266 |
| 309 | 20240220 | 143800 | 18657633750 | 38800 | 38850 | 38850 | 38750 | 313 |
| 310 | 20240220 | 143700 | 18645495750 | 38850 | 38800 | 38850 | 38750 | 298 |
| 311 | 20240220 | 143600 | 18633945200 | 38800 | 38800 | 38850 | 38750 | 265 |
| 312 | 20240220 | 143500 | 18623662850 | 38800 | 38850 | 38850 | 38800 | 519 |
| 313 | 20240220 | 143400 | 18603519300 | 38850 | 38800 | 38850 | 38750 | 440 |
| 314 | 20240220 | 143300 | 18586451650 | 38750 | 38800 | 38800 | 38750 | 275 |
| 315 | 20240220 | 143200 | 18575793450 | 38800 | 38750 | 38800 | 38700 | 443 |
| 316 | 20240220 | 143100 | 18558631450 | 38750 | 38750 | 38850 | 38700 | 724 |
| 317 | 20240220 | 143000 | 18530572800 | 38750 | 38750 | 38800 | 38700 | 142 |
| 318 | 20240220 | 142900 | 18525074200 | 38750 | 38700 | 38800 | 38700 | 155 |
| 319 | 20240220 | 142800 | 18519073750 | 38700 | 38700 | 38850 | 38700 | 293 |
| 320 | 20240220 | 142700 | 18507721500 | 38650 | 38700 | 38800 | 38650 | 264 |
| 321 | 20240220 | 142600 | 18497498450 | 38650 | 38700 | 38700 | 38600 | 183 |
| 322 | 20240220 | 142500 | 18490428200 | 38600 | 38600 | 38750 | 38600 | 443 |
| 323 | 20240220 | 142400 | 18473290350 | 38700 | 38650 | 38700 | 38600 | 207 |
| 324 | 20240220 | 142300 | 18465292100 | 38700 | 38700 | 38700 | 38600 | 253 |
| 325 | 20240220 | 142200 | 18455507850 | 38750 | 38700 | 38750 | 38600 | 358 |
| 326 | 20240220 | 142100 | 18441669750 | 38700 | 38650 | 38700 | 38600 | 350 |
| 327 | 20240220 | 142000 | 18428141050 | 38700 | 38600 | 38700 | 38600 | 195 |
| 328 | 20240220 | 141900 | 18420608350 | 38650 | 38700 | 38750 | 38650 | 359 |
| 329 | 20240220 | 141800 | 18406730900 | 38700 | 38700 | 38800 | 38650 | 233 |
| 330 | 20240220 | 141700 | 18397712600 | 38650 | 38850 | 38850 | 38650 | 148 |
| 331 | 20240220 | 141600 | 18391989250 | 38800 | 38700 | 38850 | 38700 | 1282 |
| 332 | 20240220 | 141500 | 18342288050 | 38700 | 38650 | 38750 | 38550 | 647 |
| 333 | 20240220 | 141400 | 18317261400 | 38550 | 38650 | 38700 | 38550 | 159 |
| 334 | 20240220 | 141300 | 18311123700 | 38650 | 38650 | 38700 | 38550 | 367 |
| 335 | 20240220 | 141200 | 18296958450 | 38650 | 38700 | 38700 | 38550 | 244 |
| 336 | 20240220 | 141100 | 18287540100 | 38700 | 38600 | 38700 | 38500 | 210 |
| 337 | 20240220 | 141000 | 18279433450 | 38700 | 38550 | 38750 | 38500 | 294 |
| 338 | 20240220 | 140900 | 18268098650 | 38600 | 38600 | 38650 | 38400 | 210 |
| 339 | 20240220 | 140800 | 18260001150 | 38650 | 38700 | 38750 | 38550 | 218 |
| 340 | 20240220 | 140700 | 18251564550 | 38700 | 38800 | 38850 | 38700 | 889 |
| 341 | 20240220 | 140600 | 18217093500 | 38800 | 38600 | 38900 | 38600 | 1808 |
| 342 | 20240220 | 140500 | 18147025500 | 38600 | 38450 | 38650 | 38450 | 585 |
| 343 | 20240220 | 140400 | 18124466300 | 38400 | 38500 | 38550 | 38400 | 693 |
| 344 | 20240220 | 140300 | 18097806100 | 38500 | 38400 | 38500 | 38350 | 302 |
| 345 | 20240220 | 140200 | 18086212900 | 38400 | 38400 | 38450 | 38350 | 429 |
| 346 | 20240220 | 140100 | 18069734950 | 38400 | 38350 | 38400 | 38300 | 540 |
| 347 | 20240220 | 140000 | 18049041500 | 38400 | 38400 | 38400 | 38300 | 142 |
| 348 | 20240220 | 135900 | 18043596150 | 38400 | 38400 | 38450 | 38350 | 643 |
| 349 | 20240220 | 135800 | 18018916450 | 38350 | 38250 | 38450 | 38250 | 949 |
| 350 | 20240220 | 135700 | 17982524900 | 38250 | 38250 | 38350 | 38200 | 215 |
| 351 | 20240220 | 135600 | 17974300900 | 38300 | 38300 | 38300 | 38200 | 708 |
| 352 | 20240220 | 135500 | 17947233850 | 38300 | 38250 | 38350 | 38250 | 1027 |
| 353 | 20240220 | 135400 | 17907924850 | 38300 | 38350 | 38350 | 38250 | 434 |
| 354 | 20240220 | 135300 | 17891314700 | 38350 | 38350 | 38350 | 38300 | 533 |
| 355 | 20240220 | 135200 | 17870899350 | 38300 | 38300 | 38350 | 38250 | 789 |
| 356 | 20240220 | 135100 | 17840683450 | 38300 | 38350 | 38400 | 38300 | 2388 |
| 357 | 20240220 | 135000 | 17749142900 | 38350 | 38350 | 38450 | 38350 | 405 |
| 358 | 20240220 | 134900 | 17733591650 | 38400 | 38400 | 38400 | 38350 | 259 |
| 359 | 20240220 | 134800 | 17723658250 | 38400 | 38400 | 38450 | 38350 | 329 |
| 360 | 20240220 | 134700 | 17711034850 | 38350 | 38350 | 38400 | 38300 | 542 |
| 361 | 20240220 | 134600 | 17690256850 | 38300 | 38400 | 38400 | 38250 | 1246 |
| 362 | 20240220 | 134500 | 17642537650 | 38350 | 38450 | 38450 | 38350 | 389 |
| 363 | 20240220 | 134400 | 17627606950 | 38450 | 38500 | 38500 | 38400 | 194 |
| 364 | 20240220 | 134300 | 17620153550 | 38500 | 38550 | 38550 | 38500 | 987 |
| 365 | 20240220 | 134200 | 17582153400 | 38550 | 38600 | 38600 | 38500 | 366 |
| 366 | 20240220 | 134100 | 17568055850 | 38500 | 38600 | 38600 | 38500 | 331 |
| 367 | 20240220 | 134000 | 17555306050 | 38600 | 38500 | 38600 | 38500 | 204 |
| 368 | 20240220 | 133900 | 17547449850 | 38550 | 38650 | 38650 | 38500 | 607 |
| 369 | 20240220 | 133800 | 17524061000 | 38600 | 38600 | 38650 | 38600 | 405 |
| 370 | 20240220 | 133700 | 17508425200 | 38600 | 38650 | 38650 | 38550 | 793 |
| 371 | 20240220 | 133600 | 17477814650 | 38600 | 38650 | 38650 | 38600 | 307 |
| 372 | 20240220 | 133500 | 17465963050 | 38600 | 38600 | 38650 | 38550 | 384 |
| 373 | 20240220 | 133400 | 17451140950 | 38600 | 38550 | 38600 | 38550 | 210 |
| 374 | 20240220 | 133300 | 17443044700 | 38550 | 38550 | 38600 | 38550 | 553 |
| 375 | 20240220 | 133200 | 17421723400 | 38550 | 38650 | 38650 | 38550 | 332 |
| 376 | 20240220 | 133100 | 17408908500 | 38600 | 38550 | 38650 | 38500 | 893 |
| 377 | 20240220 | 133000 | 17374457050 | 38550 | 38400 | 38650 | 38350 | 1054 |
| 378 | 20240220 | 132900 | 17333890000 | 38400 | 38350 | 38400 | 38300 | 485 |
| 379 | 20240220 | 132800 | 17315282700 | 38400 | 38400 | 38400 | 38350 | 306 |
| 380 | 20240220 | 132700 | 17303541400 | 38400 | 38450 | 38450 | 38400 | 558 |
| 381 | 20240220 | 132600 | 17282098200 | 38450 | 38500 | 38500 | 38400 | 643 |
| 382 | 20240220 | 132500 | 17257385650 | 38400 | 38450 | 38500 | 38400 | 583 |
| 383 | 20240220 | 132400 | 17234977350 | 38450 | 38450 | 38500 | 38450 | 893 |
| 384 | 20240220 | 132300 | 17200641050 | 38500 | 38550 | 38550 | 38500 | 1303 |
| 385 | 20240220 | 132200 | 17150475300 | 38500 | 38500 | 38550 | 38500 | 956 |
| 386 | 20240220 | 132100 | 17113666100 | 38500 | 38550 | 38600 | 38500 | 1025 |
| 387 | 20240220 | 132000 | 17074176500 | 38550 | 38650 | 38650 | 38550 | 2314 |
| 388 | 20240220 | 131900 | 16984907850 | 38700 | 38650 | 38700 | 38650 | 349 |
| 389 | 20240220 | 131800 | 16971416400 | 38650 | 38650 | 38700 | 38650 | 554 |
| 390 | 20240220 | 131700 | 16949984000 | 38700 | 38650 | 38700 | 38650 | 297 |
| 391 | 20240220 | 131600 | 16938504550 | 38650 | 38650 | 38700 | 38650 | 427 |
| 392 | 20240220 | 131500 | 16921999600 | 38650 | 38700 | 38700 | 38650 | 888 |
| 393 | 20240220 | 131400 | 16887670300 | 38700 | 38700 | 38700 | 38650 | 1142 |
| 394 | 20240220 | 131300 | 16843486100 | 38700 | 38800 | 38800 | 38700 | 183 |
| 395 | 20240220 | 131200 | 16836401450 | 38750 | 38700 | 38750 | 38650 | 271 |
| 396 | 20240220 | 131100 | 16825909550 | 38700 | 38700 | 38750 | 38650 | 658 |
| 397 | 20240220 | 131000 | 16800449400 | 38750 | 38750 | 38800 | 38700 | 825 |
| 398 | 20240220 | 130900 | 16768511400 | 38750 | 38800 | 38800 | 38750 | 628 |
| 399 | 20240220 | 130800 | 16744172550 | 38800 | 38750 | 38800 | 38750 | 251 |
| 400 | 20240220 | 130700 | 16734439900 | 38750 | 38800 | 38800 | 38750 | 859 |
| 401 | 20240220 | 130600 | 16701116300 | 38850 | 38900 | 38900 | 38800 | 266 |
| 402 | 20240220 | 130500 | 16690781250 | 38850 | 38850 | 38900 | 38800 | 870 |
| 403 | 20240220 | 130400 | 16656989150 | 38900 | 38850 | 38900 | 38850 | 598 |
| 404 | 20240220 | 130300 | 16633750850 | 38900 | 38950 | 38950 | 38850 | 198 |
| 405 | 20240220 | 130200 | 16626053700 | 38900 | 38850 | 38950 | 38850 | 390 |
| 406 | 20240220 | 130100 | 16610890000 | 38850 | 38900 | 38900 | 38850 | 601 |
| 407 | 20240220 | 130000 | 16587516950 | 38900 | 39000 | 39000 | 38900 | 204 |
| 408 | 20240220 | 125900 | 16579570950 | 39000 | 38900 | 39000 | 38900 | 802 |
| 409 | 20240220 | 125800 | 16548330800 | 38900 | 38950 | 38950 | 38900 | 440 |
| 410 | 20240220 | 125700 | 16531208850 | 38900 | 38950 | 38950 | 38900 | 68 |
| 411 | 20240220 | 125600 | 16528563300 | 38950 | 38950 | 39000 | 38900 | 902 |
| 412 | 20240220 | 125500 | 16493444900 | 39000 | 39000 | 39000 | 39000 | 251 |
| 413 | 20240220 | 125400 | 16483655900 | 39000 | 39100 | 39100 | 39000 | 437 |
| 414 | 20240220 | 125300 | 16466593550 | 39050 | 39000 | 39050 | 39000 | 362 |
| 415 | 20240220 | 125200 | 16452467700 | 39000 | 38900 | 39000 | 38900 | 538 |
| 416 | 20240220 | 125100 | 16431514500 | 38950 | 38900 | 38950 | 38850 | 143 |
| 417 | 20240220 | 125000 | 16425951650 | 38850 | 38850 | 38900 | 38850 | 207 |
| 418 | 20240220 | 124900 | 16417908400 | 38850 | 38900 | 38900 | 38850 | 1293 |
| 419 | 20240220 | 124800 | 16367646500 | 38900 | 38950 | 38950 | 38900 | 625 |
| 420 | 20240220 | 124700 | 16343324650 | 38900 | 38950 | 38950 | 38900 | 310 |
| 421 | 20240220 | 124600 | 16331258600 | 38950 | 38950 | 39000 | 38950 | 679 |
| 422 | 20240220 | 124500 | 16304809100 | 38950 | 39000 | 39000 | 38950 | 335 |
| 423 | 20240220 | 124400 | 16291758350 | 39000 | 39000 | 39000 | 39000 | 450 |
| 424 | 20240220 | 124300 | 16274208350 | 39000 | 39000 | 39100 | 39000 | 1342 |
| 425 | 20240220 | 124200 | 16221855750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 426 | 20240220 | 124100 | 16221855750 | 38950 | 38950 | 38950 | 38950 | 30 |
| 427 | 20240220 | 124000 | 16220687250 | 38950 | 39050 | 39050 | 38950 | 1661 |
| 428 | 20240220 | 123900 | 16155954300 | 39050 | 39000 | 39100 | 39000 | 445 |
| 429 | 20240220 | 123800 | 16138580150 | 39000 | 39050 | 39050 | 39000 | 293 |
| 430 | 20240220 | 123700 | 16127151600 | 39000 | 39100 | 39100 | 39000 | 574 |
| 431 | 20240220 | 123600 | 16104733000 | 39100 | 39050 | 39100 | 39050 | 181 |
| 432 | 20240220 | 123500 | 16097659050 | 39050 | 39050 | 39050 | 39050 | 233 |
| 433 | 20240220 | 123400 | 16088560400 | 39100 | 39050 | 39100 | 39050 | 67 |
| 434 | 20240220 | 123300 | 16085943950 | 39050 | 39050 | 39200 | 39050 | 472 |
| 435 | 20240220 | 123200 | 16067504650 | 39050 | 39050 | 39100 | 39000 | 422 |
| 436 | 20240220 | 123100 | 16051025500 | 39050 | 39050 | 39100 | 39050 | 376 |
| 437 | 20240220 | 123000 | 16036336350 | 39050 | 39050 | 39100 | 39050 | 558 |
| 438 | 20240220 | 122900 | 16014544750 | 39100 | 39000 | 39100 | 39000 | 378 |
| 439 | 20240220 | 122800 | 15999789000 | 39000 | 39050 | 39050 | 39000 | 539 |
| 440 | 20240220 | 122700 | 15978743150 | 39050 | 39050 | 39050 | 39050 | 950 |
| 441 | 20240220 | 122600 | 15941645650 | 39050 | 39100 | 39200 | 39050 | 292 |
| 442 | 20240220 | 122500 | 15930224100 | 39050 | 39050 | 39050 | 39050 | 187 |
| 443 | 20240220 | 122400 | 15922921750 | 39100 | 39050 | 39100 | 39050 | 310 |
| 444 | 20240220 | 122300 | 15910813750 | 39000 | 39050 | 39050 | 39000 | 441 |
| 445 | 20240220 | 122200 | 15893604100 | 39050 | 39050 | 39050 | 39050 | 611 |
| 446 | 20240220 | 122100 | 15869744550 | 39050 | 39100 | 39100 | 39050 | 225 |
| 447 | 20240220 | 122000 | 15860957900 | 39100 | 39200 | 39200 | 39100 | 304 |
| 448 | 20240220 | 121900 | 15849066950 | 39150 | 39100 | 39200 | 39100 | 123 |
| 449 | 20240220 | 121800 | 15844251500 | 39100 | 39150 | 39150 | 39100 | 954 |
| 450 | 20240220 | 121700 | 15806943200 | 39150 | 39150 | 39200 | 39150 | 501 |
| 451 | 20240220 | 121600 | 15787328950 | 39150 | 39150 | 39200 | 39150 | 183 |
| 452 | 20240220 | 121500 | 15780162400 | 39200 | 39200 | 39200 | 39200 | 581 |
| 453 | 20240220 | 121400 | 15757387200 | 39200 | 39300 | 39300 | 39200 | 358 |
| 454 | 20240220 | 121300 | 15743335350 | 39250 | 39300 | 39400 | 39250 | 558 |
| 455 | 20240220 | 121200 | 15721414050 | 39300 | 39200 | 39300 | 39150 | 409 |
| 456 | 20240220 | 121100 | 15705373350 | 39200 | 39200 | 39250 | 39200 | 145 |
| 457 | 20240220 | 121000 | 15699689250 | 39200 | 39250 | 39300 | 39200 | 177 |
| 458 | 20240220 | 120900 | 15692739100 | 39350 | 39300 | 39400 | 39150 | 724 |
| 459 | 20240220 | 120800 | 15664307800 | 39400 | 39250 | 39400 | 39250 | 371 |
| 460 | 20240220 | 120700 | 15649725700 | 39200 | 39150 | 39200 | 39150 | 170 |
| 461 | 20240220 | 120600 | 15643068550 | 39200 | 39200 | 39200 | 39150 | 208 |
| 462 | 20240220 | 120500 | 15634916250 | 39250 | 39100 | 39250 | 39100 | 399 |
| 463 | 20240220 | 120400 | 15619289250 | 39100 | 39150 | 39150 | 39100 | 479 |
| 464 | 20240220 | 120300 | 15600555050 | 39150 | 39150 | 39200 | 39100 | 338 |
| 465 | 20240220 | 120200 | 15587324650 | 39150 | 39150 | 39200 | 39100 | 341 |
| 466 | 20240220 | 120100 | 15573983850 | 39150 | 39100 | 39150 | 39050 | 310 |
| 467 | 20240220 | 120000 | 15561865350 | 39100 | 39150 | 39150 | 39100 | 292 |
| 468 | 20240220 | 115900 | 15550445500 | 39150 | 39100 | 39150 | 39050 | 239 |
| 469 | 20240220 | 115800 | 15541100250 | 39050 | 39100 | 39100 | 39050 | 316 |
| 470 | 20240220 | 115700 | 15528751100 | 39150 | 39200 | 39200 | 39150 | 341 |
| 471 | 20240220 | 115600 | 15515396300 | 39200 | 39200 | 39250 | 39150 | 126 |
| 472 | 20240220 | 115500 | 15510455650 | 39250 | 39200 | 39250 | 39200 | 137 |
| 473 | 20240220 | 115400 | 15505081650 | 39250 | 39350 | 39500 | 39250 | 1800 |
| 474 | 20240220 | 115300 | 15434302600 | 39450 | 39250 | 39450 | 39200 | 939 |
| 475 | 20240220 | 115200 | 15397392200 | 39200 | 39200 | 39250 | 39150 | 159 |
| 476 | 20240220 | 115100 | 15391159450 | 39250 | 39150 | 39250 | 39100 | 223 |
| 477 | 20240220 | 115000 | 15382432250 | 39150 | 39050 | 39200 | 39050 | 699 |
| 478 | 20240220 | 114900 | 15355098150 | 39050 | 39100 | 39100 | 39000 | 216 |
| 479 | 20240220 | 114800 | 15346666800 | 39000 | 39050 | 39050 | 39000 | 589 |
| 480 | 20240220 | 114700 | 15323685600 | 39000 | 39000 | 39050 | 39000 | 371 |
| 481 | 20240220 | 114600 | 15309214450 | 39000 | 39000 | 39000 | 39000 | 222 |
| 482 | 20240220 | 114500 | 15300556450 | 39050 | 39050 | 39050 | 39000 | 295 |
| 483 | 20240220 | 114400 | 15289044600 | 39000 | 39050 | 39050 | 39000 | 200 |
| 484 | 20240220 | 114300 | 15281240900 | 39000 | 39050 | 39050 | 39000 | 223 |
| 485 | 20240220 | 114200 | 15272540800 | 39000 | 39050 | 39100 | 39000 | 946 |
| 486 | 20240220 | 114100 | 15235644050 | 39050 | 39100 | 39100 | 39050 | 1109 |
| 487 | 20240220 | 114000 | 15192336750 | 39100 | 39100 | 39100 | 39050 | 216 |
| 488 | 20240220 | 113900 | 15183894150 | 39100 | 39150 | 39150 | 39050 | 1528 |
| 489 | 20240220 | 113800 | 15124161350 | 39100 | 39100 | 39150 | 39100 | 261 |
| 490 | 20240220 | 113700 | 15113953700 | 39100 | 39150 | 39150 | 39100 | 260 |
| 491 | 20240220 | 113600 | 15103783750 | 39100 | 39100 | 39150 | 39100 | 183 |
| 492 | 20240220 | 113500 | 15096626800 | 39150 | 39150 | 39200 | 39150 | 708 |
| 493 | 20240220 | 113400 | 15068908250 | 39150 | 39150 | 39200 | 39150 | 372 |
| 494 | 20240220 | 113300 | 15054338400 | 39150 | 39150 | 39150 | 39150 | 90 |
| 495 | 20240220 | 113200 | 15050814900 | 39150 | 39200 | 39200 | 39150 | 366 |
| 496 | 20240220 | 113100 | 15036469850 | 39200 | 39250 | 39250 | 39200 | 263 |
| 497 | 20240220 | 113000 | 15026156000 | 39200 | 39250 | 39250 | 39200 | 264 |
| 498 | 20240220 | 112900 | 15015798800 | 39200 | 39200 | 39250 | 39150 | 444 |
| 499 | 20240220 | 112800 | 14998395200 | 39200 | 39250 | 39250 | 39200 | 308 |
| 500 | 20240220 | 112700 | 14986321400 | 39250 | 39250 | 39250 | 39200 | 476 |
| 501 | 20240220 | 112600 | 14967644850 | 39250 | 39400 | 39400 | 39200 | 424 |
| 502 | 20240220 | 112500 | 14950987850 | 39400 | 39150 | 39400 | 39150 | 642 |
| 503 | 20240220 | 112400 | 14925782850 | 39150 | 39100 | 39400 | 39050 | 1010 |
| 504 | 20240220 | 112300 | 14886228450 | 39100 | 39050 | 39200 | 39050 | 345 |
| 505 | 20240220 | 112200 | 14872741350 | 39100 | 39050 | 39100 | 39000 | 675 |
| 506 | 20240220 | 112100 | 14846400200 | 39100 | 39150 | 39150 | 39050 | 504 |
| 507 | 20240220 | 112000 | 14826699250 | 39050 | 39050 | 39150 | 39000 | 1453 |
| 508 | 20240220 | 111900 | 14769936400 | 39000 | 39100 | 39100 | 39000 | 2606 |
| 509 | 20240220 | 111800 | 14668241100 | 39050 | 39100 | 39150 | 39050 | 974 |
| 510 | 20240220 | 111700 | 14630143150 | 39150 | 39100 | 39150 | 39050 | 1886 |
| 511 | 20240220 | 111600 | 14556426250 | 39150 | 39150 | 39200 | 39100 | 343 |
| 512 | 20240220 | 111500 | 14542999250 | 39150 | 39200 | 39250 | 39150 | 390 |
| 513 | 20240220 | 111400 | 14527709500 | 39200 | 39150 | 39200 | 39100 | 495 |
| 514 | 20240220 | 111300 | 14508326750 | 39150 | 39250 | 39300 | 39150 | 764 |
| 515 | 20240220 | 111200 | 14478367950 | 39300 | 39300 | 39350 | 39300 | 360 |
| 516 | 20240220 | 111100 | 14464219600 | 39300 | 39350 | 39350 | 39300 | 1839 |
| 517 | 20240220 | 111000 | 14391938800 | 39350 | 39300 | 39350 | 39250 | 916 |
| 518 | 20240220 | 110900 | 14355938450 | 39250 | 39200 | 39300 | 39200 | 1912 |
| 519 | 20240220 | 110800 | 14280854300 | 39350 | 39300 | 39750 | 39000 | 3478 |
| 520 | 20240220 | 110700 | 14144628050 | 39300 | 39750 | 39750 | 39200 | 4208 |
| 521 | 20240220 | 110600 | 13978432200 | 39850 | 39700 | 39850 | 39700 | 93 |
| 522 | 20240220 | 110500 | 13974739550 | 39800 | 39600 | 39850 | 39600 | 396 |
| 523 | 20240220 | 110400 | 13959008350 | 39600 | 39650 | 39850 | 39600 | 717 |
| 524 | 20240220 | 110300 | 13930582850 | 39650 | 39700 | 39800 | 39600 | 168 |
| 525 | 20240220 | 110200 | 13923922650 | 39850 | 39650 | 39850 | 39550 | 928 |
| 526 | 20240220 | 110100 | 13887154300 | 39650 | 39900 | 39900 | 39650 | 726 |
| 527 | 20240220 | 110000 | 13858255550 | 39850 | 39950 | 39950 | 39850 | 470 |
| 528 | 20240220 | 105900 | 13839510050 | 39950 | 39900 | 40000 | 39900 | 1110 |
| 529 | 20240220 | 105800 | 13795154800 | 39950 | 40000 | 40000 | 39950 | 582 |
| 530 | 20240220 | 105700 | 13771902250 | 40000 | 40000 | 40000 | 39950 | 205 |
| 531 | 20240220 | 105600 | 13763703300 | 40000 | 40000 | 40150 | 40000 | 457 |
| 532 | 20240220 | 105500 | 13745401600 | 39950 | 39950 | 39950 | 39950 | 698 |
| 533 | 20240220 | 105400 | 13717516500 | 39950 | 40000 | 40000 | 39950 | 316 |
| 534 | 20240220 | 105300 | 13704881850 | 40000 | 40050 | 40050 | 40000 | 374 |
| 535 | 20240220 | 105200 | 13689920350 | 40000 | 40050 | 40150 | 40000 | 542 |
| 536 | 20240220 | 105100 | 13668227500 | 40000 | 40100 | 40100 | 40000 | 129 |
| 537 | 20240220 | 105000 | 13663056600 | 40000 | 40100 | 40100 | 39950 | 483 |
| 538 | 20240220 | 104900 | 13643720600 | 40100 | 39950 | 40100 | 39950 | 1239 |
| 539 | 20240220 | 104800 | 13594106500 | 39850 | 39900 | 39950 | 39800 | 542 |
| 540 | 20240220 | 104700 | 13572491500 | 39800 | 39650 | 40000 | 39650 | 1501 |
| 541 | 20240220 | 104600 | 13512697750 | 39650 | 39550 | 39650 | 39500 | 916 |
| 542 | 20240220 | 104500 | 13476462000 | 39600 | 39700 | 39800 | 39500 | 3504 |
| 543 | 20240220 | 104400 | 13337794100 | 39650 | 39700 | 39700 | 39650 | 1295 |
| 544 | 20240220 | 104300 | 13286424550 | 39650 | 39900 | 39900 | 39650 | 2723 |
| 545 | 20240220 | 104200 | 13178207450 | 39900 | 39900 | 39950 | 39900 | 310 |
| 546 | 20240220 | 104100 | 13165838250 | 39900 | 39850 | 39900 | 39800 | 715 |
| 547 | 20240220 | 104000 | 13137357700 | 39850 | 39950 | 40000 | 39850 | 1281 |
| 548 | 20240220 | 103900 | 13086234100 | 39950 | 39950 | 40000 | 39950 | 561 |
| 549 | 20240220 | 103800 | 13063817250 | 39950 | 40000 | 40000 | 39950 | 248 |
| 550 | 20240220 | 103700 | 13053907400 | 40000 | 39950 | 40000 | 39950 | 1315 |
| 551 | 20240220 | 103600 | 13001369000 | 40000 | 40050 | 40050 | 40000 | 231 |
| 552 | 20240220 | 103500 | 12992127100 | 40050 | 40050 | 40100 | 40050 | 356 |
| 553 | 20240220 | 103400 | 12977865400 | 40100 | 40000 | 40300 | 40000 | 860 |
| 554 | 20240220 | 103300 | 12943405100 | 40050 | 40000 | 40050 | 40000 | 21 |
| 555 | 20240220 | 103200 | 12942565050 | 40100 | 40000 | 40100 | 39950 | 733 |
| 556 | 20240220 | 103100 | 12913265400 | 40000 | 40000 | 40050 | 39900 | 521 |
| 557 | 20240220 | 103000 | 12892439350 | 40000 | 40100 | 40100 | 39950 | 1417 |
| 558 | 20240220 | 102900 | 12835744100 | 40100 | 40100 | 40100 | 40050 | 291 |
| 559 | 20240220 | 102800 | 12824077850 | 40050 | 40050 | 40100 | 40050 | 922 |
| 560 | 20240220 | 102700 | 12787145550 | 40100 | 40100 | 40100 | 40050 | 207 |
| 561 | 20240220 | 102600 | 12778845850 | 40100 | 40250 | 40250 | 40100 | 452 |
| 562 | 20240220 | 102500 | 12760700600 | 40150 | 40250 | 40300 | 40150 | 219 |
| 563 | 20240220 | 102400 | 12751894450 | 40250 | 40300 | 40300 | 40200 | 427 |
| 564 | 20240220 | 102300 | 12734725000 | 40300 | 40300 | 40300 | 40300 | 106 |
| 565 | 20240220 | 102200 | 12730453200 | 40300 | 40350 | 40350 | 40250 | 409 |
| 566 | 20240220 | 102100 | 12713972900 | 40300 | 40300 | 40400 | 40300 | 533 |
| 567 | 20240220 | 102000 | 12692475100 | 40300 | 40250 | 40300 | 40250 | 314 |
| 568 | 20240220 | 101900 | 12679830700 | 40250 | 40100 | 40250 | 40100 | 249 |
| 569 | 20240220 | 101800 | 12669826350 | 40100 | 40150 | 40150 | 40100 | 462 |
| 570 | 20240220 | 101700 | 12651298000 | 40150 | 40100 | 40150 | 40100 | 377 |
| 571 | 20240220 | 101600 | 12636179150 | 40100 | 40150 | 40150 | 40100 | 249 |
| 572 | 20240220 | 101500 | 12626194150 | 40100 | 40150 | 40150 | 40100 | 591 |
| 573 | 20240220 | 101400 | 12602471850 | 40150 | 40100 | 40150 | 40100 | 249 |
| 574 | 20240220 | 101300 | 12592482950 | 40100 | 40200 | 40200 | 40100 | 177 |
| 575 | 20240220 | 101200 | 12585376500 | 40200 | 40100 | 40300 | 40100 | 469 |
| 576 | 20240220 | 101100 | 12566521000 | 40100 | 40100 | 40150 | 40050 | 544 |
| 577 | 20240220 | 101000 | 12544718850 | 40150 | 40100 | 40150 | 40050 | 184 |
| 578 | 20240220 | 100900 | 12537334500 | 40050 | 40250 | 40250 | 40050 | 432 |
| 579 | 20240220 | 100800 | 12520032100 | 40050 | 40100 | 40250 | 40050 | 355 |
| 580 | 20240220 | 100700 | 12505800800 | 40100 | 40200 | 40250 | 40100 | 1068 |
| 581 | 20240220 | 100600 | 12462882700 | 40250 | 40350 | 40350 | 40250 | 973 |
| 582 | 20240220 | 100500 | 12423685400 | 40400 | 40300 | 40450 | 40300 | 169 |
| 583 | 20240220 | 100400 | 12416862000 | 40450 | 40300 | 40450 | 40200 | 1373 |
| 584 | 20240220 | 100300 | 12361536300 | 40300 | 40400 | 40500 | 40300 | 632 |
| 585 | 20240220 | 100200 | 12336019700 | 40400 | 40500 | 40500 | 40400 | 552 |
| 586 | 20240220 | 100100 | 12313671600 | 40500 | 40500 | 40500 | 40450 | 548 |
| 587 | 20240220 | 100000 | 12291494200 | 40500 | 40350 | 40500 | 40300 | 775 |
| 588 | 20240220 | 095900 | 12260167050 | 40350 | 40300 | 40350 | 40250 | 567 |
| 589 | 20240220 | 095800 | 12237328000 | 40300 | 40400 | 40400 | 40250 | 1244 |
| 590 | 20240220 | 095700 | 12187189600 | 40400 | 40350 | 40400 | 40300 | 452 |
| 591 | 20240220 | 095600 | 12168947800 | 40350 | 40250 | 40400 | 40200 | 776 |
| 592 | 20240220 | 095500 | 12137667550 | 40250 | 40250 | 40300 | 40250 | 527 |
| 593 | 20240220 | 095400 | 12116447700 | 40300 | 40200 | 40300 | 40150 | 589 |
| 594 | 20240220 | 095300 | 12092759200 | 40250 | 40250 | 40300 | 40200 | 290 |
| 595 | 20240220 | 095200 | 12081087500 | 40250 | 40250 | 40250 | 40200 | 295 |
| 596 | 20240220 | 095100 | 12069219300 | 40200 | 40050 | 40250 | 40000 | 625 |
| 597 | 20240220 | 095000 | 12044133600 | 40000 | 39850 | 40050 | 39800 | 2395 |
| 598 | 20240220 | 094900 | 11948383300 | 39900 | 39950 | 39950 | 39750 | 1971 |
| 599 | 20240220 | 094800 | 11869868350 | 39950 | 40100 | 40100 | 39950 | 1915 |
| 600 | 20240220 | 094700 | 11793237700 | 40150 | 40100 | 40200 | 40050 | 299 |
| 601 | 20240220 | 094600 | 11781242250 | 40100 | 40100 | 40200 | 40100 | 116 |
| 602 | 20240220 | 094500 | 11776586100 | 40150 | 40150 | 40150 | 40050 | 538 |
| 603 | 20240220 | 094400 | 11755005650 | 40100 | 40100 | 40150 | 40050 | 1181 |
| 604 | 20240220 | 094300 | 11707685750 | 40150 | 40200 | 40200 | 40100 | 575 |
| 605 | 20240220 | 094200 | 11684613900 | 40150 | 40100 | 40250 | 40100 | 458 |
| 606 | 20240220 | 094100 | 11666197350 | 40100 | 40200 | 40200 | 40100 | 1161 |
| 607 | 20240220 | 094000 | 11619582500 | 40200 | 40250 | 40300 | 40150 | 378 |
| 608 | 20240220 | 093900 | 11604377150 | 40300 | 40200 | 40300 | 40100 | 1748 |
| 609 | 20240220 | 093800 | 11534149200 | 40250 | 40350 | 40350 | 40200 | 1048 |
| 610 | 20240220 | 093700 | 11491955850 | 40350 | 40250 | 40350 | 40250 | 464 |
| 611 | 20240220 | 093600 | 11473251150 | 40250 | 40250 | 40300 | 40250 | 469 |
| 612 | 20240220 | 093500 | 11454365550 | 40250 | 40200 | 40250 | 40200 | 482 |
| 613 | 20240220 | 093400 | 11434971350 | 40200 | 40100 | 40250 | 40100 | 898 |
| 614 | 20240220 | 093300 | 11398928400 | 40150 | 40250 | 40350 | 40100 | 1382 |
| 615 | 20240220 | 093200 | 11343431700 | 40250 | 40500 | 40550 | 40200 | 1569 |
| 616 | 20240220 | 093100 | 11280135700 | 40500 | 40300 | 40650 | 40300 | 1193 |
| 617 | 20240220 | 093000 | 11231879450 | 40450 | 40500 | 40500 | 40300 | 2281 |
| 618 | 20240220 | 092900 | 11139754200 | 40500 | 40250 | 40600 | 40250 | 3574 |
| 619 | 20240220 | 092800 | 10995073750 | 40250 | 40100 | 40350 | 40100 | 1453 |
| 620 | 20240220 | 092700 | 10936585850 | 40250 | 40050 | 40300 | 39950 | 2263 |
| 621 | 20240220 | 092600 | 10845859450 | 40050 | 40050 | 40050 | 39950 | 1432 |
| 622 | 20240220 | 092500 | 10788563250 | 40050 | 40000 | 40100 | 39900 | 1848 |
| 623 | 20240220 | 092400 | 10714598250 | 40000 | 39850 | 40000 | 39500 | 4298 |
| 624 | 20240220 | 092300 | 10544032400 | 39850 | 40000 | 40050 | 39750 | 6317 |
| 625 | 20240220 | 092200 | 10292032200 | 39950 | 40200 | 40300 | 39950 | 3169 |
| 626 | 20240220 | 092100 | 10164962250 | 40150 | 40250 | 40500 | 40000 | 7258 |
| 627 | 20240220 | 092000 | 9873599800 | 40200 | 40600 | 40650 | 40200 | 4352 |
| 628 | 20240220 | 091900 | 9697818300 | 40600 | 40750 | 40950 | 40600 | 1907 |
| 629 | 20240220 | 091800 | 9620191500 | 40950 | 40900 | 40950 | 40650 | 1289 |
| 630 | 20240220 | 091700 | 9567575900 | 41000 | 40900 | 41200 | 40900 | 2347 |
| 631 | 20240220 | 091600 | 9471455900 | 41000 | 41000 | 41000 | 40800 | 1052 |
| 632 | 20240220 | 091500 | 9428414350 | 41000 | 41000 | 41000 | 40900 | 2512 |
| 633 | 20240220 | 091400 | 9325466400 | 40900 | 40950 | 41150 | 40900 | 5495 |
| 634 | 20240220 | 091300 | 9100224500 | 40950 | 40700 | 41250 | 40650 | 7703 |
| 635 | 20240220 | 091200 | 8784779100 | 40700 | 40650 | 40800 | 40600 | 1774 |
| 636 | 20240220 | 091100 | 8712566950 | 40700 | 40600 | 40800 | 40400 | 5477 |
| 637 | 20240220 | 091000 | 8490469450 | 40650 | 40550 | 40900 | 40500 | 5444 |
| 638 | 20240220 | 090900 | 8268728700 | 40700 | 40850 | 40850 | 40450 | 5754 |
| 639 | 20240220 | 090800 | 8035141950 | 40950 | 40950 | 40950 | 40550 | 7754 |
| 640 | 20240220 | 090700 | 7719074400 | 40950 | 41650 | 41700 | 40900 | 16236 |
| 641 | 20240220 | 090600 | 7048592700 | 41650 | 41950 | 42000 | 41650 | 5098 |
| 642 | 20240220 | 090500 | 6835551450 | 42000 | 41850 | 42200 | 41800 | 6964 |
| 643 | 20240220 | 090400 | 6543189800 | 41850 | 41800 | 42150 | 41650 | 5002 |
| 644 | 20240220 | 090300 | 6333405100 | 41900 | 41750 | 42200 | 41650 | 6326 |
| 645 | 20240220 | 090200 | 6068129000 | 41750 | 41900 | 42400 | 41500 | 16241 |
| 646 | 20240220 | 090100 | 5387558400 | 41900 | 43400 | 43400 | 41900 | 19631 |
| 647 | 20240220 | 090000 | 4552757450 | 43400 | 43250 | 43400 | 42900 | 44632 |