Files
KissMeData/071950/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211886088708980856021188183393060000.00N5-10
320250210887091309360868017591155696820000.00N5-250
420250207912089609390892013223121037040000.00N230
520250206909093109390897016707152180150000.00N5-310
620250205940094409490908021140196172190000.00N2180
720250204922085409220851027973250319550000.00N2700
8202502038520870087008400729461957600000.00N5-260
9202501318780842088008420483742108800000.00N2220
10202501248560836085708040442236931160000.00N2270
11202501238290815083008150460237799210000.00N2140
12202501228150804081507980798564526950000.00N2110
13202501218040800082307960923974316520000.00N240
142025012080008210821079901242199673440000.00N5-210
15202501178210808082307760241219325660000.00N2130
16202501168080826082607960366229268320000.00N240
17202501158040821082107810847266797060000.00N5-10
18202501148050817082907850848168162700000.00N5-100
19202501138150820083308100169313762750000.00N5-80
20202501108230840084008120844569078950000.00N5-160
21202501098390838085508150890572967460000.00N210
22202501088380841084308100558445753330000.00N5-30
23202501078410838084908200463138416260000.00N230
2420250106838083308380810014000114651110000.00N250
25202501038330840084008160774763705420000.00N5-70
262025010284008800899081501047487201300000.00N5-600
2720241230900079109000791018330151679200000.00N21090
28202412277910783081807620708156052260020.00N280
292024122678307950844076901107687301780000.00N5-130
30202412247960818081807880908972368810000.00N5-90
31202412238050824083708050745060876910000.00N5-190
32202412208240813087408100443236173990000.00N2110
33202412198130834083408130558946038680000.00N5-210
34202412188340841085008250592249320540000.00N5-160
3520241217850086808760834015129128166700000.00N5-350
36202412168850890089008440898477567290000.00N5-50
37202412138900905090508800801571134120000.00N250
382024121288508660899085001135999237440000.00N2350
3920241211850087008900825014330121341530000.00N5-330
4020241210883089509390855013167116487130000.00N5-170
4120241209900090009060825014589125087320000.00N30
42202412069000899091808750970386164610000.00N5-80
43202412059080904091508930466042070530000.00N5-40
4420241204912090809570904017417160506850000.00N5-310
4520241203943094909500915012295114641900000.00N2130
46202412029300930094309100635459007180000.00N210
47202411299290899093008990497245456000000.00N2180
48202411289110900092309000662960337450000.00N5-20
49202411279130922094009000771970436450000.00N280
50202411269050905091608900367233188580000.00N210
51202411259040969096908870804272924330000.00N5-10
52202411229050904093808940540448986070000.00N210
53202411219040930093108900628356546930000.00N5-70
54202411209110880092008800445940148120000.00N2230
55202411198880906091708810591752736530000.00N5-170
56202411189050900093908900397235740070000.00N250
57202411159000950095008770725364207590000.00N210
5820241114899090009600899014821134029040000.00N5-210
592024111392009300930090001061796340980000.00N30
6020241112920096009600880029892275502940000.00N5-280
6120241111948095209560925018091168922230000.00N5-40
62202411089520961096609470478445799730000.00N5-90
63202411079610961096109450710067576220000.00N30
6420241106961099909990950025659246855100000.00N5-380
6520241105999097909990955021724209369270000.00N2190
6620241104980097509910967023477229328220000.00N5-60
6720241101986095409860954013280128951650000.00N280
6820241031978010190101909590426141380040000.00N230
6920241030975010300103009700977796083070000.00N5-250
702024102910000976010020956015806152414050000.00N2240
7120241028976097009960964017826172926410000.00N5-30
722024102597901000010070945034388335141780000.00N5-280
7320241024100709910100809910782478124540000.00N5-10
742024102310080990010080977012152121700370000.00N2160
752024102299201062010620977023201230689890000.00N250
762024102198701003010090967027951276969330000.00N2200
77202410189670963096909440832279707340000.00N240
78202410179630958096509450918687334610000.00N250
7920241016958096809750950011908114114350000.00N5-210
8020241015979096509790882022595213085010000.00N30
81202410149790927010090922057446562466510000.00N2520
8220241011927091009400897021681199175220000.00N2170
8320241010910094409440890040624369824840000.00N5-350
8420241008945098309830918066271625665100000.00N5-460
85202410079910102501045092801126821099849800000.00N5-340
8620241004102501111011280100001822791932867200000.00N5-860
87202410021111011110111101111000000.00N00
88202409301111011110111101111000000.00N00
89202409271111011110111101111000000.00N00
90202409261111011110111101111000000.00N00
91202409251111011110111101111000000.00N00
92202409241111011110111101111000000.00N00
93202409231111011110111101111000000.00N00
94202409201111011110111101111000000.00N00
95202409191111011110111101111000000.00N00
96202409131111011110111101111000000.00N00
97202409121111011110111101111000000.00N00
98202409111111011110111101111000000.00N00
99202409101111011110111101111000000.00N00
100202409091111011110111101111000000.00N00
101202409061111011110111101111000000.00N00
10220240905111101155612252104031517971679135066000.00N5-280
1032024090411390101961139010196940311011205648000.00N21059
104202409031033110310109021031045343471755159000.00N5-41
105202409021037210352104351013338095394691108000.00N210
106202408301036210663107561033163162658622475000.00N5-404
107202408291076710424108501042424818262733869000.00N2280
108202408281048710590106841038331517328644242000.00N5-103
109202408271059010590107461041420791218348269000.00N30
110202408261059010455109021041443373461816740000.00N2103
111202408231048710777107771042437187390551771000.00N5-290
112202408221077710694108291050753365569239328000.00N5-20
113202408211079810694108711059020848223936397000.00N251
114202408201074610673110891055929559318375626000.00N5-31
115202408191077710975111101041436308389688704000.00N5-425
11620240816112031183612148107461207551351408737000.00N5-633
11720240814118361090213705109027214178932031460000.00N2934
118202408131090210590109851041447129500747453000.00N2488
119202408121041410123105701012326991280289530000.00N2321
1202024080910092990510279990514667148661949000.00N2228
1212024080898641010210165973927679274393325000.00N5-332
1222024080710196986410985986492756962390447000.00N2249
123202408069947972910352960455856552007158000.00N2218
1242024080597291034110435934469630699526254000.00N5-706
12520240802104351043511473102372571952768491207000.00N30
126202408011043511047111411039383902895981137000.00N5-737
127202407311117211193115561100661343690677893000.00N5-384
12820240730115561178411867110161228871406590743000.00N5-332
1292024072911888116291201311172977761133902473000.00N2259
13020240726116291073612044104873242863699893202000.00N2872
131202407251075610507109021039353343563876689000.00N262
132202407241069410487111611038364556684643383000.00N2103
133202407231059010279109021003083224866108133000.00N2197
13420240722103931090211151103311237311303667152000.00N5-612
13520240719110061038311629103103631093985337782000.00N2726
1362024071810279100191049799361356491378528896000.00N5-218
137202407171049797911137993137316947800426552000.00N2706
138202407169791106941101696353398953451060033000.00N5-1059
13920240715108501078811577105075235535811643808000.00N251
14020240712107981150412459103938436939304091568000.00N5-602
141202407111140010185123559168346875038581046905000.00N21495
142202407109905990599058919280977526698447114000.00N12284
14320240709762176217621762160444460664272000.00N11754
144202407085866586658665866156739918739055000.00N11349
14520240705451643405451434012321836064884785000.00N2238
1462024070442773935486939355340202379963015000.00N2342
1472024070339353987403939142378394368760000.00N5-83
1482024070240183904414239042188887171950000.00N2114
1492024070139043924411138831595562878209000.00N5-20
15020240628392438524059384133759133672703000.00N283
15120240627384140494049384155048215622450000.00N5-207
15220240626404938624101383145313177836430000.00N2207
15320240625384137484049372788559340272092000.00N262
1542024062437794122429836442866561142075886000.00N5-1256
155202406214854754864627344134667916000.00N210
156202406204754884924755225225147465000.00N5-13
15720240619488493496466253285120755976000.00N5-5
158202406184934855114858505642352453000.00N23
1592024061749049950548510402851505233000.00N5-9
160202406144995055164977800339249769000.00N5-5
161202406135045105165015085925913507000.00N5-6
162202406125105075165077693539310606000.00N23
16320240611507498513498357520180888457000.00N29
1642024061049849449947915429275668007000.00N24
16520240607494502505470242210116994128000.00N5-8
1662024060550251151849614863875374359000.00N5-9
1672024060451149851249815180676896117000.00N216
1682024060349550251248812092660690215000.00N5-7
16920240531502487512483220113109368534000.00N215
170202405304874974974767757738092281000.00N5-11
171202405294984975064887194635581054000.00N21
1722024052849749150048512470661371589000.00N27
17320240527490482500481259781126962593000.00N211
1742024052447948449347010634150872641000.00N5-5
1752024052348447348747313470364758066000.00N211
176202405224734754824667163733820035000.00N5-2
1772024052147547848946813411263839681000.00N5-3
17820240520478461482461340912161686434000.00N217
179202405174614584674579389843305348000.00N24
180202405164574564644539616843840382000.00N22
1812024051445545746844316674375041195000.00N5-1
182202405134564544684486293728665753000.00N30
183202405104564534574494836121851318000.00N22
184202405094544604674515562925492210000.00N5-7
1852024050846145946844710558747781421000.00N22
186202405074594614614467361233493127000.00N5-2
187202405034614574674523198214692801000.00N21
188202405024604574794496736130743990000.00N23
189202404304574594634505499125149223000.00N5-2
190202404294594604624513663916755602000.00N21
191202404264584654654509530143390610000.00N5-8
192202404254664704714586644330959645000.00N5-5
19320240424471452479452246798114918915000.00N219
194202404234524554654474646821004579000.00N5-3
195202404224554564704464783121618167000.00N5-1
1962024041945645846544811464652304036000.00N21
1972024041845545246543910636347946423000.00N23
1982024041745245446244614321364673810000.00N5-2
1992024041645446246444716312973957940000.00N5-12
20020240415466479480455273364126947980000.00N5-14
2012024041248048148547016711979840644000.00N5-1
20220240411481484518469427442209316557000.00N5-3
2032024040948448450047514016268459057000.00N5-10
20420240408494480500465251162121483395000.00N214
205202404054804874884759278844530697000.00N5-7
2062024040448749649648415111373900845000.00N5-9
2072024040349649449749113574367116956000.00N22
2082024040249449350349317968089315591000.00N5-5
20920240401499502510491258250128831842000.00N5-12
2102024032951151551750410326752543725000.00N5-4
211202403285155165165085047925871823000.00N5-1
212202403275165175225108856045721394000.00N5-1
213202403265175135205109509648733877000.00N24
2142024032551352452450416110782733981000.00N5-12
2152024032252552352951316607286902861000.00N30
216202403215255005974861535532799950905000.00N222
2172024032050350451649715619278414371000.00N5-1
218202403195045205275008575043340968000.00N5-4
219202403185085025205027839640045167000.00N5-6
2202024031551451452550513350468800340000.00N30
2212024031451450151850012827164980035000.00N213
2222024031350150450949913200866527167000.00N5-8
2232024031250951451450612499563574909000.00N5-5
2242024031151451153451016936887696701000.00N23
2252024030851151553051110813555515670000.00N5-4
2262024030751552552551014568674894901000.00N5-10
227202403065255215255167060636621238000.00N24
22820240305521528550515216472112881722000.00N5-8
22920240304529526555518242476129589303000.00N23
23020240229526528545517383660200870470000.00N5-2
23120240228528540547526189183100437795000.00N5-12
23220240227540537546522788795419249890000.00N29
2332024022653151964750668625824067362003000.00N212
23420240223519533533516192857101005913000.00N5-12
2352024022253154554553018251497519797000.00N5-14
23620240221545539545526238532127417299000.00N26
2372024022053954254352714102475399943000.00N22
23820240219537540547530190865102175723000.00N5-3
23920240216540547552534348818188134376000.00N5-7
24020240215547546559539191585104658171000.00N28
24120240214539550554535344609186400149000.00N5-11
24220240213550579579543279466154517570000.00N5-7
24320240208557570573554207095115658266000.00N5-13
24420240207570537585537523792292780055000.00N233
24520240206537557569529474775255787829000.00N5-20
246202402055575905965401317461749044577000.00N5-23
2472024020258060763556125793961528785696000.00N228
24820240201552755788552101145746741890131000.00N5-101
2492024013165359065357227194961724806155000.00N1150
250202401305035125234849346646979555000.00N5-9
2512024012951250351950314520574143304000.00N29
2522024012650350851550011889060055794000.00N5-5
25320240125508520521497277007139429634000.00N5-9
254202401245175265335158524144347120000.00N5-9
255202401235265245525248124243177268000.00N22
2562024012252453054251211581961359646000.00N5-3
2572024011952753355052013578972143983000.00N30
2582024011852751454051112621665948457000.00N211
25920240117516541541506253590130132537000.00N5-25
26020240116541559560525197743106768468000.00N5-18
26120240115559572574551215701120760847000.00N5-15
26220240112574576587555249086140826463000.00N5-2
263202401115765775855716063634957956000.00N5-1
2642024011057757858856815012786258051000.00N5-1
2652024010957856558856411100263503276000.00N214
2662024010856458358556410344859679667000.00N5-12
26720240105576575590560174795100151330000.00N21
26820240104575601601570245394142114011000.00N5-27
2692024010360260761059010832965226259000.00N5-1
27020240102603603607592269778161686167000.00N30
271202312286035916065916974741612917000.00N213
27220231227590588640576314749188344339020.00N5-6
2732023122659658560057515800192590806000.00N216
2742023122258058058557310332459797760000.00N23
27520231221577585592571173345100855384000.00N5-8
27620231220585608616583331092196927288000.00N5-21
27720231219606643645601270501166255902000.00N5-22
27820231218628628637592335610207068031000.00N30
27920231215628646650616387776244274227000.00N5-18
28020231214646640657633244277156625789000.00N28
28120231213638652657622427336270920005000.00N5-14
28220231212652679679622616180400376671000.00N5-15
28320231211667621673621988822644034936000.00N253
28420231208614619633600412952253272540000.00N5-5
2852023120761958366058321114571325399926000.00N233
2862023120658657059857013342677071315000.00N216
28720231205570603608570329989194294925000.00N5-31
28820231204601576601576258614152503959000.00N233
28920231201568587599560226321129891059000.00N5-16
29020231130584573587560287005164504878000.00N217
29120231129567588594555527212300473329000.00N5-21
29220231128588598602572477171278646607000.00N5-8
29320231127596633638581980526584462696000.00N5-29
29420231124625626663625471824298525004000.00N5-1
29520231123626665680620972765621194751000.00N5-26
296202311226526566906481239827827149840000.00N29
297202311216436507036361316050884486890000.00N5-11
298202311206546726726051207471777702745000.00N5-18
2992023111767270770865814925741018563633000.00N5-57
3002023111672972975069525362931837860939000.00N21
3012023111572870773767518415291316374620000.00N236
3022023111469268872565528727851980053971000.00N221
3032023111367167069962722671021504091368000.00N21
3042023111067072373864427537991872988277000.00N5-88
3052023110975880582973031970372431013450000.00N5-77
3062023110883589189183515269361319623368000.00N5-34
3072023110786982586982516435351407811705000.00N226
3082023110684380085078424857192047770081000.00N214
30920231103829817898791110112749240448412000.00N24
310202311028259209808122524103622600251941000.00N214
311202311018117108116881641378612552293068000.00N1187
3122023103162450062450081324274864258432000.00N1144
31320231030480505505454366943174380503000.00N5-26
314202310275065295295069367448063832000.00N5-23
315202310265295225475225111526942543000.00N5-26
316202310255555535555412496513668698000.00N218
31720231024537528545526177289388298000.00N5-2
318202310235395325555256749636098936000.00N22
319202310205375375375244768225217995000.00N30
320202310195375615685305594530589385000.00N5-22
321202310185595695695541851510394204000.00N25
322202310175545535575442614114405087000.00N5-3
323202310165575625665543268018306502000.00N5-14
324202310135715715725613020817141475000.00N5-2
325202310125735735785623777921591207000.00N26
32620231011567547569544230438128071095000.00N219
327202310105485465505388970248751043000.00N27
32820231006541537541532232982125411316000.00N24
32920231005537561563523187581101472248000.00N5-26
3302023100456356456555513279174645628000.00N5-2
3312023092756556756755411773666252110000.00N5-5
3322023092657056957155711201762964046000.00N5-1
3332023092557159659757016299894180513000.00N5-25
334202309225965945965853205518981998000.00N5-1
335202309215975935985814475326382702000.00N21
33620230920596597597586122087213519000.00N5-3
337202309195996026025905345231883995000.00N5-3
338202309186026106105964297625865470000.00N30
3392023091560258362758015609592565763000.00N219
3402023091458359259858116524697099098000.00N5-18
341202309136015956055905714134148877000.00N5-6
3422023091260762162460714015185778314000.00N5-17
343202309116246136246135385833207772000.00N215
34420230908609603626597338843206329454000.00N5-5
3452023090761461662961214735891137746000.00N5-11
34620230906625628629620191370119379896000.00N5-4
3472023090562964464462814927294413208000.00N5-16
34820230904645653653623311589198953620000.00N5-10
3492023090165565266265213053985534926000.00N23
35020230831652668668652188240123596798000.00N5-20
351202308306726726786666851345850921000.00N30
352202308296726616756614687831347010000.00N211
353202308286616526636505298134628735000.00N29
354202308256526476636467557649367479000.00N5-3
355202308246556556566474635330275627000.00N30
356202308236556616666515484835969730000.00N5-6
3572023082266165667865411439976177451000.00N28
358202308216536556556508291154116981000.00N5-5
359202308186586586676516676843954847000.00N30
3602023081765864966564711563375685316000.00N5-7
3612023081666567567565911143873895662000.00N5-17
362202308146826976976789887167756311000.00N5-19
363202308117017037176965328037527949000.00N5-2
364202308107037067116956470145374089000.00N5-3
365202308097066907176906256243717293000.00N27
36620230808699718726692216054152643175000.00N5-19
367202308077187227557078788563979459000.00N5-11
368202308047297177297027547954623926000.00N214
3692023080371572372871010027572309759000.00N5-12
3702023080272773073971610020772974356000.00N5-3
371202308017307207337199389467838862000.00N210
3722023073172071072070411916784937068000.00N220
373202307287006857026856141243065706000.00N219
3742023072768164568563511996179318394000.00N236
37520230726645679679635409334269247395000.00N5-34
37620230725679701701676270923185054013000.00N5-23
37720230724702721724693176042123952038000.00N5-22
378202307217247377387203064622348290000.00N5-16
379202307207407127407059029064735979000.00N224
380202307197167227277148148458618770000.00N5-5
381202307187217447447218493162230506000.00N5-23
38220230717744739755725148215110003602000.00N25
383202307147397547617248944366483308000.00N5-15
38420230713754757770744138195104139187000.00N26
38520230712748750773748140117106455706000.00N28
386202307117407437517357192853405474000.00N5-3
38720230710743720748712161593117582337000.00N212
38820230707731747752710196517144374511000.00N5-21
38920230706752769769722263601198238825000.00N5-18
3902023070577078879176212123493583632000.00N5-21
39120230704791803809773335474266784870000.00N5-9
39220230703800773821770816651653728825000.00N246
39320230630754773773740191499143695130000.00N5-20
39420230629774780785746276030213059302000.00N5-5
39520230628779761786757395103305380883000.00N218
39620230627761734786734816680622903589000.00N232
39720230626729714743709348993254955055000.00N215
3982023062371471672170911481381930759000.00N5-2
3992023062271671972471013163394107399000.00N5-3
40020230621719724741712363260263115742000.00N23
401202306207167027167019944970428799000.00N214
402202306197026987046948885862001584000.00N28
40320230616694696700688182873126857895000.00N5-1
40420230615695706710688207761145541047000.00N5-11
40520230614706718723704167377118845040000.00N5-12
406202306137187177247138381960260925000.00N21
40720230612717719725713147050105510069000.00N5-2
4082023060971972873071610788578051726000.00N5-5
40920230608724712730712167106120884092000.00N27
41020230607717722734713219862158736504000.00N5-5
41120230605722717730713155441112186669000.00N25
41220230602717702726700288712206155323000.00N215
41320230601702707707697256268179674875000.00N5-5
41420230531707717718695273448193767842000.00N5-3
41520230530710711718709170234121078106000.00N5-1
41620230526711717744707760186548967241000.00N5-2
41720230525713710716705258906183619565000.00N23
41820230524710711716704414605293613234000.00N5-1
41920230523711711716704363741257575300000.00N30
42020230522711708719703360303256024838000.00N5-4
42120230519715715731703586027417541841000.00N23
4222023051871274875870118478101324860833000.00N5-37
423202305177497519167262098018417887304056000.00N244
4242023051670568570668511758282126605000.00N220
425202305156856816886795444837238613000.00N26
426202305126796846846714556730799610000.00N5-5
427202305116846876906772821519310054000.00N5-7
428202305106916886936864200928931049000.00N27
429202305096846916976772346316086163000.00N5-7
430202305086916936996844230029279184000.00N5-2
431202305046936756946754834533145164000.00N23
432202305036906866926833645525060298000.00N24
433202305026866786896746159241943466000.00N212
434202304286746706856704503430432366000.00N210
435202304276646696866623851925812397000.00N5-5
436202304266696636706565265834977064000.00N26
4372023042566366467366210114167162556000.00N5-17
438202304246806946946754313429519767000.00N5-14
4392023042169470170167611398478229513000.00N5-8
440202304207027147187026770048092069000.00N5-12
441202304197147147187115169536927810000.00N30
442202304187147117147024934335090205000.00N23
443202304177117117206979105864749200000.00N30
444202304147117087126996163143616681000.00N23
445202304137087057106995125236110312000.00N23
446202304127056917056898349058218860000.00N216
447202304116896746896666917246626974000.00N215
448202304106746916966686181942276659000.00N5-16
4492023040769069169867810051769082009000.00N23
450202304066877007026839769567348290000.00N5-10
451202304056977057086936826047814522000.00N5-6
452202304047036987056899157363917923000.00N216
45320230403687672691665165687112676810000.00N224
454202303316636686746595531236756734000.00N5-5
455202303306686656706603455422982656000.00N23
456202303296656656706593241421503895000.00N30
457202303286656666666607786351676582000.00N5-1
458202303276666756756613408022678799000.00N5-9
459202303246756756756652475216590876000.00N30
4602023032367567767865910980872990469000.00N5-3
461202303226786896946774445130322262000.00N5-10
462202303216886906926853539124352413000.00N30
463202303206886856936857118149062429000.00N23
464202303176856706856696494443839837000.00N215
465202303166706756756558892458866253000.00N5-6
466202303156766736866676405243056374000.00N23
4672023031467368068065813309888424808000.00N5-7
468202303136806756866677589851138574000.00N5-8
469202303106886946946788319856774690000.00N5-9
470202303096977007006866573045428040000.00N5-3
4712023030870070070068811476379522729000.00N5-1
47220230307701709709690146187102206092000.00N5-8
473202303067097127157054423331422290000.00N5-2
474202303037117097167056432045585613000.00N22
475202303027097067137035231636946959000.00N26
476202302287036987086954863834031761000.00N25
477202302276987097096918295057849850000.00N5-12
478202302247107137187035501939049901000.00N5-2
4792023022371271471570212491188514378000.00N5-2
4802023022271472572571211246080650699000.00N5-13
4812023022172773373372111658684723094000.00N5-6
4822023022073373375872712054188976962000.00N30
4832023021773373774072610664078160007000.00N5-7
484202302167407367427315564041036287000.00N21
48520230215739740745726254029187314674000.00N5-1
48620230214740741744732176403129861665000.00N5-4
4872023021374474174773310071174389634000.00N23
4882023021074176276274011376784870459000.00N5-19
48920230209760751760742139935105120684000.00N29
4902023020875174975374611714487741338000.00N22
491202302077497497547439468170861743000.00N30
4922023020674975975973910174076037008000.00N5-10
4932023020375976176175411955690685527000.00N5-1
494202302027607547617539725073540520000.00N26
495202302017547507557457155153654552000.00N24
496202301317507537557445963844653544000.00N5-3
49720230130753750760740279875209714142000.00N24
49820230127749743750741156300116534195000.00N210
49920230126739735746732239336176240116000.00N24
50020230125735741745732162509119457777000.00N5-6
50120230120741743751733162943120470474000.00N5-5
50220230119746737751726292435215876726000.00N29
50320230118737752754733473212349474816000.00N5-14
50420230117751763765751499098376703541000.00N5-14
50520230116765780781757677263518345748000.00N5-11
5062023011377683783777040849513208162916000.00N5-58
507202301128347439647412524310822321295742000.00N292
508202301117427397447313957829311982000.00N26
509202301107367227367203671826711834000.00N214
510202301097227107267094214730262863000.00N212
511202301067107107166995149036514704000.00N30
512202301057107147177019097264217483000.00N24
513202301047067007076883723526022328000.00N26
51420230103700700703665360924243457279000.00N5-3
5152023010270373073070010599875190334000.00N5-27
51620221229730760760715157407114313404000.00N5-31
5172022122876178892675724349972066699973020.00N5-19
518202212277807697807614764539022364000.00N30
519202212267807757807593594027602953000.00N5-6
520202212237867897937685245740835555000.00N5-3
521202212227897727897712875822321764000.00N29
522202212217807817817732603920177646000.00N5-1
523202212207817927927772685820951670000.00N5-11
524202212197927937977881426511291503000.00N5-6
525202212167988038037902598120654942000.00N5-6
526202212158048038087953597228852720000.00N21
527202212148038018057972567020513102000.00N5-2
528202212138057968057953354426872761000.00N29
529202212127968098117912669721261699000.00N30
530202212097967897987871815514388102000.00N27
531202212087897967967852587320421013000.00N5-7
532202212077967958187923352026740290000.00N5-22
533202212068188258288101777914501207000.00N5-7
534202212058258208288201979416270946000.00N25
535202212028208148258143749730642488000.00N26
536202212018147988207988303167413476000.00N217
537202211307978088087934267034035692000.00N5-11
538202211298087908117903001923976079000.00N5-7
539202211288158118198033781030585126000.00N24
540202211258118208248053839631242852000.00N5-8
541202211248198148198131269910353005000.00N26
542202211238138098138043058724689372000.00N24
543202211228098188187925189341818668000.00N5-9
544202211218188228338152718022349734000.00N5-2
545202211188208348408144316235510590000.00N5-14
546202211178348388448132973024623017000.00N5-4
547202211168388278398193927832612441000.00N211
548202211158278258428204758139547753000.00N22
549202211148258108258087417560694204000.00N219
550202211118068048067999923779749322000.00N210
551202211107967957977862386518861605000.00N21
552202211097957998007883117024713005000.00N30
553202211087957967967902916123102506000.00N5-1
554202211077967968007842564620191047000.00N5-1
555202211047977897977782093216414868000.00N5-2
556202211037997987997601953815220303000.00N30
557202211027997998097731966815529923000.00N30
558202211017998088087871751413914804000.00N212
559202210317877907967792258817753579000.00N5-3
560202210287907927927772691821044743000.00N5-2
561202210277928078137924276634289526000.00N5-15
562202210268078058127971837714797711000.00N22
563202210258058098107882670221304268000.00N25
564202210248007798017793163825012199000.00N221
565202210217797898047725469142868850000.00N5-10
56620221020789786849769182904147350816000.00N23
567202210197867697887643426826493596000.00N217
5682022101876975477075486886616724000.00N215
569202210177547437677432970622438778000.00N211
570202210147437377447325130137972160000.00N26
571202210137377377457285776042420832000.00N30
572202210127377367557297530755378562000.00N5-19
5732022101175680981073610767683331255000.00N5-53
57420221007809773900773680686569807736000.00N236
575202210067737838037736239848875995000.00N5-10
576202210057837927987773373526455606000.00N5-1
577202210047847707847523302425582354000.00N214
578202209307707727727479055268577412000.00N5-26
579202209297967598307375792744881012000.00N244
580202209287528058127399084069998024000.00N5-53
581202209278057508157509230272160418000.00N5-3
582202209268088448447958406268292069000.00N5-46
583202209238548578578216039450614887000.00N5-3
584202209228578638688504775840822551000.00N5-14
585202209218718748748613109126973857000.00N5-4
586202209208758788798703976334781222000.00N5-4
587202209198798938948785664149872829000.00N5-15
588202209168949079078874467240034853000.00N5-13
589202209159079019129015954553842053000.00N24
590202209149038989038898109072671331000.00N5-4
59120220913907910924904121001110118239000.00N30
592202209089079039159034081737034908000.00N5-1
593202209079089179269006672360620651000.00N5-9
594202209069179059299057488568478841000.00N21
5952022090591694494491410468497257640000.00N5-29
596202209029459439479383971637384272000.00N5-2
597202209019479559629472983928359827000.00N5-3
598202208319509559629464560343362780000.00N5-2
599202208309529579579436243359280816000.00N5-15
600202208299679509899485282950635403000.00N5-27
60120220826994100010009814007039679695000.00N22
602202208259929999999753274932173951000.00N212
603202208249809401005940153676151176783000.00N234
604202208239469479629428229078277475000.00N5-11
605202208229579599619475567553053637000.00N5-15
606202208199729769789643627535202653000.00N5-8
607202208189809759809684966248374584000.00N5-5
608202208179859909969803444433921126000.00N5-5
6092022081699099610009836099760225793000.00N5-6
6102022081299699810009845072150191378000.00N5-2
6112022081199898810009874551745119162000.00N211
6122022081098799710109824975549520017000.00N5-10
61320220809997100510109923927839127963000.00N5-8
614202208081005101010309993948539693303000.00N5-5
6152022080510109811015981149985149428982000.00N230
61620220804980989989976146243143463448000.00N24
617202208039769689789663380832940730000.00N5-2
618202208029789809829695083049490386000.00N5-2
619202208019809719849703075630044036000.00N29
62020220729971966971964182977176566049000.00N25
621202207289669629719576596263454600000.00N24
622202207279629529659523104829793073000.00N23
623202207269599699789583656935245940000.00N5-1
624202207259609589679553303731705477000.00N22
625202207229589599729532971128461670000.00N5-1
626202207219599529599505860855930975000.00N27
627202207209529469559467225968610039000.00N27
62820220719945951958939106941100898618000.00N5-6
629202207189519499599483125729733217000.00N23
630202207159489509549394097138742828000.00N5-9
631202207149579599639433282631294366000.00N5-2
632202207139599399649295634453216435000.00N211
633202207129489789789445182249542984000.00N5-30
634202207119789949949723049529910077000.00N5-17
635202207089959779969734975548839484000.00N218
636202207079779699839683444933580293000.00N5-2
637202207069799759809626714965150836000.00N29
638202207059709589749475424252208786000.00N212
639202207049589569799407910975447543000.00N5-3
640202207019619589789409907095362513000.00N30
641202206309619849849552802227138505000.00N5-23
642202206299849899919704085140104114000.00N5-6
643202206289909759979755724356404195000.00N21
644202206279899709909647060769185755000.00N220
645202206249699489759486572863008016000.00N222
64620220623947970979941171877163254689000.00N5-33
647202206229809801005939180705176897475000.00N30
648202206219809669869557386971555968000.00N230
64920220620950988988950150064145162862000.00N5-48
650202206179989621005941185970179107786000.00N29
6512022061698999610159888073080899406000.00N5-6
6522022061599510101025987222156221664774000.00N5-20
65320220614101510001035995222515224962359000.00N5-20
654202206131035104510651025182929190133890000.00N5-35
6552022061010701065107010555813761774740000.00N5-5
6562022060910751070108010657220377277565000.00N5-5
657202206081080106510901060127287136761490000.00N210
65820220607107010701070106099566106074470000.00N30
659202206031070106010701055120373127931180000.00N210
6602022060210601055106510504657349232515000.00N25
6612022053110551065106510556634770154410000.00N5-10
6622022053010651050106510507000073884450000.00N220
6632022052710451050106010407190375276975000.00N5-5
6642022052610501050106010405618058953160000.00N30
6652022052510501050105010409459098745580000.00N30
666202205241050106010701040138795145965460000.00N5-10
66720220523106010751075105096895102622355000.00N5-10
668202205201070106510751055101653107990495000.00N25
669202205191065106510801050250593266257100000.00N5-45
670202205181110111011201095140587155389080000.00N5-10
671202205171120107511401060419186462744190000.00N250
672202205161070109011001065177510191367300000.00N30