33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 3 | 20240110 | 194900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240110 | 194800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240110 | 194700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240110 | 194600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240110 | 194500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240110 | 194400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240110 | 194300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240110 | 194200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240110 | 194100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240110 | 194000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240110 | 193900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240110 | 193800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240110 | 193700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240110 | 193600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240110 | 193500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240110 | 193400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240110 | 193300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240110 | 193200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240110 | 193100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240110 | 193000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240110 | 192900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240110 | 192800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240110 | 192700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240110 | 192600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240110 | 192500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240110 | 192400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240110 | 192300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240110 | 192200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240110 | 192100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240110 | 192000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 33 | 20240110 | 191900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240110 | 191800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240110 | 191700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240110 | 191600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240110 | 191500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240110 | 191400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240110 | 191300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240110 | 191200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240110 | 191100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240110 | 191000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240110 | 190900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240110 | 190800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240110 | 190700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240110 | 190600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240110 | 190500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240110 | 190400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240110 | 190300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240110 | 190200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240110 | 190100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240110 | 190000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240110 | 185900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240110 | 185800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240110 | 185700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240110 | 185600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240110 | 185500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240110 | 185400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240110 | 185300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240110 | 185200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240110 | 185100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240110 | 185000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 63 | 20240110 | 184900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240110 | 184800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240110 | 184700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240110 | 184600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240110 | 184500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240110 | 184400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240110 | 184300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240110 | 184200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240110 | 184100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240110 | 184000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240110 | 183900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240110 | 183800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240110 | 183700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240110 | 183600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240110 | 183500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240110 | 183400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240110 | 183300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240110 | 183200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240110 | 183100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240110 | 183000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240110 | 182900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240110 | 182800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240110 | 182700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240110 | 182600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240110 | 182500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240110 | 182400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240110 | 182300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240110 | 182200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240110 | 182100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240110 | 182000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 93 | 20240110 | 181900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240110 | 181800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240110 | 181700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240110 | 181600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240110 | 181500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240110 | 181400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240110 | 181300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240110 | 181200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240110 | 181100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240110 | 181000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240110 | 180900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240110 | 180800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240110 | 180700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240110 | 180600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240110 | 180500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240110 | 180400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240110 | 180300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240110 | 180200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240110 | 180100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240110 | 180000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240110 | 175900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240110 | 175800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240110 | 175700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240110 | 175600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240110 | 175500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240110 | 175400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240110 | 175300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240110 | 175200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240110 | 175100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240110 | 175000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 123 | 20240110 | 174900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240110 | 174800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240110 | 174700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240110 | 174600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240110 | 174500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240110 | 174400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240110 | 174300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240110 | 174200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240110 | 174100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240110 | 174000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240110 | 173900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240110 | 173800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240110 | 173700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240110 | 173600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240110 | 173500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240110 | 173400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240110 | 173300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240110 | 173200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240110 | 173100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240110 | 173000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240110 | 172900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240110 | 172800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240110 | 172700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240110 | 172600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240110 | 172500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240110 | 172400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240110 | 172300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240110 | 172200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240110 | 172100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240110 | 172000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 153 | 20240110 | 171900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240110 | 171800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240110 | 171700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240110 | 171600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240110 | 171500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240110 | 171400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240110 | 171300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240110 | 171200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240110 | 171100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240110 | 171000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240110 | 170900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240110 | 170800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240110 | 170700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240110 | 170600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240110 | 170500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240110 | 170400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240110 | 170300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240110 | 170200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240110 | 170100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240110 | 170000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240110 | 165900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240110 | 165800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240110 | 165700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240110 | 165600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240110 | 165500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240110 | 165400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240110 | 165300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240110 | 165200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240110 | 165100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240110 | 165000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 183 | 20240110 | 164900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240110 | 164800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240110 | 164700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240110 | 164600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240110 | 164500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240110 | 164400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240110 | 164300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240110 | 164200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240110 | 164100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240110 | 164000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240110 | 163900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240110 | 163800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240110 | 163700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240110 | 163600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240110 | 163500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240110 | 163400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240110 | 163300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240110 | 163200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240110 | 163100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240110 | 163000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240110 | 162900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240110 | 162800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240110 | 162700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240110 | 162600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240110 | 162500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240110 | 162400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240110 | 162300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240110 | 162200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240110 | 162100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240110 | 162000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 213 | 20240110 | 161900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240110 | 161800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240110 | 161700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240110 | 161600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240110 | 161500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240110 | 161400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240110 | 161300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240110 | 161200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240110 | 161100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240110 | 161000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240110 | 160900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240110 | 160800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240110 | 160700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240110 | 160600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240110 | 160500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240110 | 160400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240110 | 160300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240110 | 160200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240110 | 160100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240110 | 160000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240110 | 155900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240110 | 155800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240110 | 155700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240110 | 155600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240110 | 155500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240110 | 155400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240110 | 155300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240110 | 155200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240110 | 155100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240110 | 155000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 243 | 20240110 | 154900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240110 | 154800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240110 | 154700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240110 | 154600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240110 | 154500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240110 | 154400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240110 | 154300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240110 | 154200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240110 | 154100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240110 | 154000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240110 | 153900 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240110 | 153800 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240110 | 153700 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240110 | 153600 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240110 | 153500 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240110 | 153400 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240110 | 153300 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240110 | 153200 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240110 | 153100 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240110 | 153000 | 39297002370 | 5330 | 5330 | 5330 | 5330 | 48700 |
| 263 | 20240110 | 152900 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20240110 | 152800 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20240110 | 152700 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20240110 | 152600 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20240110 | 152500 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20240110 | 152400 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20240110 | 152300 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20240110 | 152200 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20240110 | 152100 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20240110 | 152000 | 39037431370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 273 | 20240110 | 151900 | 39037431370 | 5340 | 5310 | 5350 | 5300 | 10805 |
| 274 | 20240110 | 151800 | 38980006100 | 5310 | 5300 | 5320 | 5290 | 4791 |
| 275 | 20240110 | 151700 | 38954636750 | 5300 | 5310 | 5320 | 5300 | 7067 |
| 276 | 20240110 | 151600 | 38917110220 | 5310 | 5310 | 5320 | 5300 | 3180 |
| 277 | 20240110 | 151500 | 38900250360 | 5310 | 5320 | 5320 | 5290 | 12842 |
| 278 | 20240110 | 151400 | 38832162390 | 5310 | 5330 | 5330 | 5300 | 4970 |
| 279 | 20240110 | 151300 | 38805762030 | 5330 | 5340 | 5340 | 5320 | 3573 |
| 280 | 20240110 | 151200 | 38786703160 | 5340 | 5330 | 5340 | 5320 | 3363 |
| 281 | 20240110 | 151100 | 38768764970 | 5330 | 5310 | 5330 | 5300 | 3128 |
| 282 | 20240110 | 151000 | 38752134330 | 5310 | 5290 | 5320 | 5290 | 4585 |
| 283 | 20240110 | 150900 | 38727809270 | 5310 | 5320 | 5320 | 5280 | 2932 |
| 284 | 20240110 | 150800 | 38712286210 | 5310 | 5320 | 5320 | 5260 | 42706 |
| 285 | 20240110 | 150700 | 38486667940 | 5320 | 5340 | 5340 | 5320 | 5427 |
| 286 | 20240110 | 150600 | 38457787010 | 5330 | 5330 | 5340 | 5330 | 3989 |
| 287 | 20240110 | 150500 | 38436515500 | 5330 | 5340 | 5340 | 5330 | 2956 |
| 288 | 20240110 | 150400 | 38420757860 | 5340 | 5350 | 5350 | 5320 | 4633 |
| 289 | 20240110 | 150300 | 38396043720 | 5350 | 5340 | 5350 | 5340 | 280 |
| 290 | 20240110 | 150200 | 38394547620 | 5340 | 5360 | 5360 | 5340 | 1592 |
| 291 | 20240110 | 150100 | 38386025020 | 5340 | 5360 | 5360 | 5340 | 1469 |
| 292 | 20240110 | 150000 | 38378166750 | 5350 | 5350 | 5360 | 5340 | 2415 |
| 293 | 20240110 | 145900 | 38365242880 | 5350 | 5330 | 5350 | 5330 | 778 |
| 294 | 20240110 | 145800 | 38361084420 | 5330 | 5320 | 5330 | 5320 | 5029 |
| 295 | 20240110 | 145700 | 38334319160 | 5320 | 5340 | 5350 | 5320 | 2680 |
| 296 | 20240110 | 145600 | 38320029340 | 5330 | 5350 | 5350 | 5330 | 295 |
| 297 | 20240110 | 145500 | 38318454270 | 5350 | 5340 | 5350 | 5320 | 6229 |
| 298 | 20240110 | 145400 | 38285242110 | 5350 | 5330 | 5350 | 5320 | 7282 |
| 299 | 20240110 | 145300 | 38246466900 | 5330 | 5350 | 5350 | 5330 | 6981 |
| 300 | 20240110 | 145200 | 38209180460 | 5350 | 5360 | 5370 | 5350 | 3444 |
| 301 | 20240110 | 145100 | 38190745530 | 5370 | 5360 | 5370 | 5360 | 450 |
| 302 | 20240110 | 145000 | 38188333470 | 5350 | 5350 | 5360 | 5350 | 575 |
| 303 | 20240110 | 144900 | 38185257060 | 5350 | 5350 | 5360 | 5350 | 1968 |
| 304 | 20240110 | 144800 | 38174722880 | 5350 | 5360 | 5360 | 5350 | 517 |
| 305 | 20240110 | 144700 | 38171952200 | 5360 | 5370 | 5370 | 5360 | 683 |
| 306 | 20240110 | 144600 | 38168287500 | 5370 | 5350 | 5370 | 5340 | 3595 |
| 307 | 20240110 | 144500 | 38149052080 | 5360 | 5350 | 5360 | 5350 | 372 |
| 308 | 20240110 | 144400 | 38147058250 | 5360 | 5350 | 5360 | 5350 | 471 |
| 309 | 20240110 | 144300 | 38144538290 | 5350 | 5360 | 5360 | 5350 | 901 |
| 310 | 20240110 | 144200 | 38139714380 | 5360 | 5370 | 5370 | 5350 | 565 |
| 311 | 20240110 | 144100 | 38136687200 | 5370 | 5360 | 5370 | 5360 | 443 |
| 312 | 20240110 | 144000 | 38134311700 | 5360 | 5360 | 5360 | 5350 | 2049 |
| 313 | 20240110 | 143900 | 38123339770 | 5360 | 5370 | 5370 | 5350 | 4824 |
| 314 | 20240110 | 143800 | 38097489240 | 5380 | 5380 | 5380 | 5370 | 310 |
| 315 | 20240110 | 143700 | 38095821850 | 5370 | 5360 | 5370 | 5360 | 815 |
| 316 | 20240110 | 143600 | 38091449560 | 5370 | 5370 | 5370 | 5360 | 1768 |
| 317 | 20240110 | 143500 | 38081969860 | 5360 | 5360 | 5370 | 5360 | 1268 |
| 318 | 20240110 | 143400 | 38075167340 | 5370 | 5370 | 5370 | 5360 | 1103 |
| 319 | 20240110 | 143300 | 38069252430 | 5370 | 5370 | 5370 | 5360 | 1101 |
| 320 | 20240110 | 143200 | 38063346300 | 5360 | 5370 | 5370 | 5360 | 2461 |
| 321 | 20240110 | 143100 | 38050154380 | 5370 | 5380 | 5380 | 5360 | 179 |
| 322 | 20240110 | 143000 | 38049193640 | 5380 | 5360 | 5380 | 5350 | 4719 |
| 323 | 20240110 | 142900 | 38023920580 | 5360 | 5370 | 5380 | 5360 | 1131 |
| 324 | 20240110 | 142800 | 38017849660 | 5370 | 5370 | 5380 | 5370 | 1962 |
| 325 | 20240110 | 142700 | 38007313710 | 5370 | 5380 | 5380 | 5370 | 1152 |
| 326 | 20240110 | 142600 | 38001120140 | 5370 | 5370 | 5380 | 5360 | 2392 |
| 327 | 20240110 | 142500 | 37988287970 | 5360 | 5370 | 5390 | 5360 | 982 |
| 328 | 20240110 | 142400 | 37983016440 | 5380 | 5370 | 5380 | 5370 | 984 |
| 329 | 20240110 | 142300 | 37977723780 | 5370 | 5380 | 5380 | 5370 | 548 |
| 330 | 20240110 | 142200 | 37974781000 | 5370 | 5370 | 5370 | 5370 | 1694 |
| 331 | 20240110 | 142100 | 37965684220 | 5370 | 5380 | 5380 | 5370 | 231 |
| 332 | 20240110 | 142000 | 37964443740 | 5370 | 5370 | 5380 | 5370 | 2528 |
| 333 | 20240110 | 141900 | 37950868370 | 5380 | 5380 | 5380 | 5380 | 1237 |
| 334 | 20240110 | 141800 | 37944213310 | 5380 | 5370 | 5390 | 5370 | 871 |
| 335 | 20240110 | 141700 | 37939534230 | 5370 | 5380 | 5380 | 5370 | 959 |
| 336 | 20240110 | 141600 | 37934377090 | 5370 | 5380 | 5380 | 5370 | 407 |
| 337 | 20240110 | 141500 | 37932190780 | 5380 | 5370 | 5380 | 5370 | 518 |
| 338 | 20240110 | 141400 | 37929407850 | 5370 | 5390 | 5390 | 5370 | 71 |
| 339 | 20240110 | 141300 | 37929025390 | 5390 | 5380 | 5390 | 5370 | 513 |
| 340 | 20240110 | 141200 | 37926270330 | 5370 | 5370 | 5370 | 5370 | 1086 |
| 341 | 20240110 | 141100 | 37920438510 | 5370 | 5370 | 5380 | 5370 | 302 |
| 342 | 20240110 | 141000 | 37918814990 | 5370 | 5380 | 5390 | 5370 | 513 |
| 343 | 20240110 | 140900 | 37916058790 | 5380 | 5380 | 5390 | 5370 | 1313 |
| 344 | 20240110 | 140800 | 37908997480 | 5380 | 5380 | 5380 | 5380 | 971 |
| 345 | 20240110 | 140700 | 37903773500 | 5380 | 5380 | 5390 | 5380 | 1176 |
| 346 | 20240110 | 140600 | 37897445010 | 5390 | 5400 | 5400 | 5380 | 1666 |
| 347 | 20240110 | 140500 | 37888468500 | 5400 | 5410 | 5410 | 5390 | 1524 |
| 348 | 20240110 | 140400 | 37880239220 | 5400 | 5420 | 5420 | 5400 | 558 |
| 349 | 20240110 | 140300 | 37877226000 | 5420 | 5410 | 5420 | 5400 | 2694 |
| 350 | 20240110 | 140200 | 37862671090 | 5420 | 5420 | 5430 | 5410 | 1992 |
| 351 | 20240110 | 140100 | 37851883330 | 5430 | 5420 | 5430 | 5420 | 351 |
| 352 | 20240110 | 140000 | 37849980790 | 5420 | 5420 | 5420 | 5410 | 1424 |
| 353 | 20240110 | 135900 | 37842262810 | 5410 | 5410 | 5420 | 5410 | 558 |
| 354 | 20240110 | 135800 | 37839244000 | 5420 | 5420 | 5420 | 5410 | 3674 |
| 355 | 20240110 | 135700 | 37819336850 | 5430 | 5430 | 5430 | 5430 | 305 |
| 356 | 20240110 | 135600 | 37817680700 | 5420 | 5420 | 5430 | 5420 | 4160 |
| 357 | 20240110 | 135500 | 37795116230 | 5410 | 5400 | 5420 | 5400 | 1801 |
| 358 | 20240110 | 135400 | 37785358550 | 5400 | 5420 | 5420 | 5400 | 3083 |
| 359 | 20240110 | 135300 | 37768650520 | 5420 | 5420 | 5420 | 5410 | 5787 |
| 360 | 20240110 | 135200 | 37737285830 | 5400 | 5420 | 5420 | 5400 | 3424 |
| 361 | 20240110 | 135100 | 37718794390 | 5420 | 5390 | 5420 | 5390 | 3801 |
| 362 | 20240110 | 135000 | 37698241390 | 5390 | 5360 | 5400 | 5360 | 4523 |
| 363 | 20240110 | 134900 | 37673870740 | 5360 | 5360 | 5370 | 5360 | 223 |
| 364 | 20240110 | 134800 | 37672674460 | 5370 | 5370 | 5380 | 5360 | 2019 |
| 365 | 20240110 | 134700 | 37661832750 | 5370 | 5380 | 5380 | 5370 | 1143 |
| 366 | 20240110 | 134600 | 37655694740 | 5380 | 5380 | 5380 | 5380 | 401 |
| 367 | 20240110 | 134500 | 37653537360 | 5380 | 5370 | 5380 | 5370 | 778 |
| 368 | 20240110 | 134400 | 37649356170 | 5370 | 5370 | 5380 | 5360 | 957 |
| 369 | 20240110 | 134300 | 37644216460 | 5360 | 5380 | 5380 | 5360 | 2552 |
| 370 | 20240110 | 134200 | 37630507650 | 5380 | 5370 | 5380 | 5370 | 2212 |
| 371 | 20240110 | 134100 | 37618628340 | 5380 | 5380 | 5390 | 5370 | 2465 |
| 372 | 20240110 | 134000 | 37605381810 | 5380 | 5390 | 5390 | 5380 | 261 |
| 373 | 20240110 | 133900 | 37603975600 | 5390 | 5380 | 5390 | 5380 | 199 |
| 374 | 20240110 | 133800 | 37602904960 | 5380 | 5360 | 5390 | 5360 | 653 |
| 375 | 20240110 | 133700 | 37599399330 | 5370 | 5360 | 5370 | 5350 | 1080 |
| 376 | 20240110 | 133600 | 37593611430 | 5360 | 5350 | 5360 | 5350 | 653 |
| 377 | 20240110 | 133500 | 37590113210 | 5360 | 5360 | 5370 | 5350 | 2212 |
| 378 | 20240110 | 133400 | 37578243220 | 5360 | 5360 | 5360 | 5350 | 7019 |
| 379 | 20240110 | 133300 | 37540673750 | 5370 | 5350 | 5370 | 5350 | 4006 |
| 380 | 20240110 | 133200 | 37519213010 | 5350 | 5360 | 5360 | 5350 | 1847 |
| 381 | 20240110 | 133100 | 37509323380 | 5360 | 5380 | 5380 | 5360 | 12714 |
| 382 | 20240110 | 133000 | 37441127700 | 5380 | 5390 | 5390 | 5370 | 7641 |
| 383 | 20240110 | 132900 | 37400036220 | 5390 | 5390 | 5390 | 5390 | 488 |
| 384 | 20240110 | 132800 | 37397405900 | 5390 | 5400 | 5400 | 5390 | 2018 |
| 385 | 20240110 | 132700 | 37386528830 | 5400 | 5400 | 5400 | 5390 | 587 |
| 386 | 20240110 | 132600 | 37383364210 | 5400 | 5390 | 5400 | 5390 | 1432 |
| 387 | 20240110 | 132500 | 37375641980 | 5390 | 5390 | 5390 | 5380 | 3163 |
| 388 | 20240110 | 132400 | 37358593940 | 5390 | 5400 | 5400 | 5390 | 1225 |
| 389 | 20240110 | 132300 | 37351984090 | 5400 | 5400 | 5410 | 5400 | 8574 |
| 390 | 20240110 | 132200 | 37305681790 | 5400 | 5410 | 5410 | 5400 | 596 |
| 391 | 20240110 | 132100 | 37302461510 | 5400 | 5400 | 5410 | 5400 | 643 |
| 392 | 20240110 | 132000 | 37298985900 | 5410 | 5400 | 5410 | 5400 | 789 |
| 393 | 20240110 | 131900 | 37294723300 | 5410 | 5400 | 5410 | 5400 | 723 |
| 394 | 20240110 | 131800 | 37290813870 | 5410 | 5410 | 5420 | 5410 | 1055 |
| 395 | 20240110 | 131700 | 37285103300 | 5410 | 5410 | 5420 | 5400 | 844 |
| 396 | 20240110 | 131600 | 37280537320 | 5420 | 5410 | 5420 | 5400 | 776 |
| 397 | 20240110 | 131500 | 37276332460 | 5400 | 5400 | 5410 | 5400 | 1608 |
| 398 | 20240110 | 131400 | 37267638490 | 5400 | 5400 | 5400 | 5400 | 3 |
| 399 | 20240110 | 131300 | 37267622290 | 5400 | 5400 | 5400 | 5400 | 1127 |
| 400 | 20240110 | 131200 | 37261536490 | 5400 | 5390 | 5400 | 5390 | 1694 |
| 401 | 20240110 | 131100 | 37252405420 | 5390 | 5400 | 5400 | 5390 | 533 |
| 402 | 20240110 | 131000 | 37249528260 | 5400 | 5400 | 5410 | 5400 | 110 |
| 403 | 20240110 | 130900 | 37248934240 | 5400 | 5400 | 5400 | 5400 | 11 |
| 404 | 20240110 | 130800 | 37248874840 | 5380 | 5380 | 5390 | 5380 | 2642 |
| 405 | 20240110 | 130700 | 37234648370 | 5380 | 5400 | 5400 | 5380 | 3636 |
| 406 | 20240110 | 130600 | 37215058820 | 5400 | 5410 | 5410 | 5400 | 119 |
| 407 | 20240110 | 130500 | 37214415400 | 5410 | 5410 | 5410 | 5390 | 2035 |
| 408 | 20240110 | 130400 | 37203436240 | 5410 | 5400 | 5420 | 5400 | 2322 |
| 409 | 20240110 | 130300 | 37190869890 | 5420 | 5390 | 5420 | 5390 | 4983 |
| 410 | 20240110 | 130200 | 37163894780 | 5400 | 5390 | 5410 | 5380 | 2622 |
| 411 | 20240110 | 130100 | 37149748860 | 5390 | 5370 | 5390 | 5370 | 2015 |
| 412 | 20240110 | 130000 | 37138911330 | 5370 | 5380 | 5380 | 5360 | 1324 |
| 413 | 20240110 | 125900 | 37131802150 | 5370 | 5380 | 5380 | 5370 | 1488 |
| 414 | 20240110 | 125800 | 37123799390 | 5380 | 5380 | 5380 | 5350 | 2099 |
| 415 | 20240110 | 125700 | 37112541910 | 5370 | 5370 | 5380 | 5370 | 1197 |
| 416 | 20240110 | 125600 | 37106109020 | 5370 | 5370 | 5380 | 5360 | 2767 |
| 417 | 20240110 | 125500 | 37091257900 | 5370 | 5350 | 5380 | 5350 | 862 |
| 418 | 20240110 | 125400 | 37086630120 | 5350 | 5330 | 5370 | 5320 | 2531 |
| 419 | 20240110 | 125300 | 37073087370 | 5330 | 5320 | 5330 | 5310 | 5624 |
| 420 | 20240110 | 125200 | 37043187250 | 5320 | 5310 | 5330 | 5310 | 6333 |
| 421 | 20240110 | 125100 | 37009537510 | 5320 | 5340 | 5340 | 5310 | 13454 |
| 422 | 20240110 | 125000 | 36937931530 | 5340 | 5340 | 5350 | 5340 | 3453 |
| 423 | 20240110 | 124900 | 36919479560 | 5340 | 5350 | 5360 | 5330 | 23296 |
| 424 | 20240110 | 124800 | 36795217650 | 5350 | 5360 | 5360 | 5350 | 1808 |
| 425 | 20240110 | 124700 | 36785540420 | 5350 | 5370 | 5380 | 5350 | 1103 |
| 426 | 20240110 | 124600 | 36779629760 | 5360 | 5370 | 5370 | 5350 | 15084 |
| 427 | 20240110 | 124500 | 36698859580 | 5370 | 5390 | 5390 | 5360 | 6765 |
| 428 | 20240110 | 124400 | 36662572100 | 5390 | 5390 | 5400 | 5380 | 1753 |
| 429 | 20240110 | 124300 | 36653131390 | 5390 | 5390 | 5400 | 5390 | 719 |
| 430 | 20240110 | 124200 | 36649253090 | 5400 | 5400 | 5400 | 5390 | 736 |
| 431 | 20240110 | 124100 | 36645283080 | 5390 | 5400 | 5400 | 5390 | 1587 |
| 432 | 20240110 | 124000 | 36636727280 | 5400 | 5420 | 5420 | 5390 | 1680 |
| 433 | 20240110 | 123900 | 36627647530 | 5420 | 5400 | 5420 | 5390 | 1939 |
| 434 | 20240110 | 123800 | 36617181930 | 5400 | 5400 | 5400 | 5390 | 678 |
| 435 | 20240110 | 123700 | 36613526690 | 5400 | 5420 | 5420 | 5400 | 2002 |
| 436 | 20240110 | 123600 | 36602710210 | 5430 | 5420 | 5430 | 5410 | 148 |
| 437 | 20240110 | 123500 | 36601909470 | 5410 | 5410 | 5420 | 5410 | 220 |
| 438 | 20240110 | 123400 | 36600719260 | 5410 | 5430 | 5430 | 5410 | 1221 |
| 439 | 20240110 | 123300 | 36594106180 | 5430 | 5430 | 5430 | 5420 | 499 |
| 440 | 20240110 | 123200 | 36591398610 | 5420 | 5430 | 5430 | 5420 | 774 |
| 441 | 20240110 | 123100 | 36587201110 | 5440 | 5430 | 5440 | 5410 | 1882 |
| 442 | 20240110 | 123000 | 36576994740 | 5420 | 5430 | 5440 | 5410 | 2488 |
| 443 | 20240110 | 122900 | 36563500340 | 5430 | 5420 | 5440 | 5420 | 1030 |
| 444 | 20240110 | 122800 | 36557906510 | 5410 | 5410 | 5420 | 5400 | 2103 |
| 445 | 20240110 | 122700 | 36546526710 | 5420 | 5410 | 5440 | 5410 | 3383 |
| 446 | 20240110 | 122600 | 36528184320 | 5420 | 5390 | 5420 | 5390 | 1974 |
| 447 | 20240110 | 122500 | 36517515180 | 5400 | 5380 | 5400 | 5380 | 1494 |
| 448 | 20240110 | 122400 | 36509459520 | 5380 | 5390 | 5400 | 5380 | 331 |
| 449 | 20240110 | 122300 | 36507677720 | 5390 | 5380 | 5390 | 5380 | 1308 |
| 450 | 20240110 | 122200 | 36500640660 | 5380 | 5400 | 5400 | 5380 | 1423 |
| 451 | 20240110 | 122100 | 36492968740 | 5400 | 5400 | 5400 | 5400 | 860 |
| 452 | 20240110 | 122000 | 36488324740 | 5400 | 5400 | 5410 | 5390 | 2603 |
| 453 | 20240110 | 121900 | 36474261940 | 5400 | 5390 | 5410 | 5370 | 7997 |
| 454 | 20240110 | 121800 | 36431273390 | 5390 | 5380 | 5410 | 5370 | 5394 |
| 455 | 20240110 | 121700 | 36402249170 | 5390 | 5400 | 5410 | 5380 | 1209 |
| 456 | 20240110 | 121600 | 36395732920 | 5400 | 5400 | 5400 | 5390 | 2509 |
| 457 | 20240110 | 121500 | 36382195260 | 5410 | 5380 | 5410 | 5380 | 7027 |
| 458 | 20240110 | 121400 | 36344270790 | 5380 | 5440 | 5440 | 5380 | 39348 |
| 459 | 20240110 | 121300 | 36131519450 | 5440 | 5440 | 5440 | 5430 | 2113 |
| 460 | 20240110 | 121200 | 36120025730 | 5450 | 5450 | 5450 | 5440 | 618 |
| 461 | 20240110 | 121100 | 36116657810 | 5440 | 5440 | 5450 | 5440 | 3203 |
| 462 | 20240110 | 121000 | 36099233470 | 5450 | 5450 | 5450 | 5450 | 503 |
| 463 | 20240110 | 120900 | 36096492120 | 5450 | 5450 | 5460 | 5450 | 362 |
| 464 | 20240110 | 120800 | 36094519210 | 5440 | 5460 | 5460 | 5430 | 1335 |
| 465 | 20240110 | 120700 | 36087254750 | 5440 | 5460 | 5460 | 5440 | 4060 |
| 466 | 20240110 | 120600 | 36065153250 | 5460 | 5460 | 5470 | 5460 | 234 |
| 467 | 20240110 | 120500 | 36063875580 | 5470 | 5490 | 5500 | 5460 | 783 |
| 468 | 20240110 | 120400 | 36059587990 | 5500 | 5470 | 5500 | 5470 | 796 |
| 469 | 20240110 | 120300 | 36055228120 | 5470 | 5450 | 5470 | 5440 | 413 |
| 470 | 20240110 | 120200 | 36052977860 | 5450 | 5450 | 5460 | 5440 | 3248 |
| 471 | 20240110 | 120100 | 36035276360 | 5460 | 5460 | 5460 | 5450 | 554 |
| 472 | 20240110 | 120000 | 36032255460 | 5460 | 5460 | 5460 | 5450 | 295 |
| 473 | 20240110 | 115900 | 36030645980 | 5450 | 5470 | 5470 | 5450 | 2679 |
| 474 | 20240110 | 115800 | 36016037470 | 5460 | 5470 | 5470 | 5460 | 1093 |
| 475 | 20240110 | 115700 | 36010066370 | 5470 | 5450 | 5480 | 5450 | 353 |
| 476 | 20240110 | 115600 | 36008141960 | 5480 | 5480 | 5480 | 5440 | 5371 |
| 477 | 20240110 | 115500 | 35978871530 | 5480 | 5480 | 5480 | 5450 | 2563 |
| 478 | 20240110 | 115400 | 35964891320 | 5480 | 5490 | 5520 | 5440 | 8688 |
| 479 | 20240110 | 115300 | 35917407180 | 5490 | 5510 | 5520 | 5490 | 200 |
| 480 | 20240110 | 115200 | 35916305480 | 5510 | 5510 | 5510 | 5510 | 146 |
| 481 | 20240110 | 115100 | 35915501020 | 5510 | 5510 | 5520 | 5510 | 1661 |
| 482 | 20240110 | 115000 | 35906348810 | 5510 | 5500 | 5510 | 5490 | 1295 |
| 483 | 20240110 | 114900 | 35899217040 | 5510 | 5500 | 5510 | 5480 | 174 |
| 484 | 20240110 | 114800 | 35898260530 | 5500 | 5510 | 5510 | 5500 | 777 |
| 485 | 20240110 | 114700 | 35893986530 | 5510 | 5510 | 5510 | 5500 | 1683 |
| 486 | 20240110 | 114600 | 35884725460 | 5500 | 5500 | 5500 | 5500 | 85 |
| 487 | 20240110 | 114500 | 35884257960 | 5510 | 5520 | 5520 | 5510 | 797 |
| 488 | 20240110 | 114400 | 35879858840 | 5520 | 5520 | 5520 | 5500 | 2600 |
| 489 | 20240110 | 114300 | 35865522300 | 5520 | 5510 | 5520 | 5500 | 1369 |
| 490 | 20240110 | 114200 | 35857973350 | 5510 | 5490 | 5520 | 5490 | 1596 |
| 491 | 20240110 | 114100 | 35849185640 | 5490 | 5480 | 5490 | 5470 | 888 |
| 492 | 20240110 | 114000 | 35844319400 | 5470 | 5490 | 5490 | 5470 | 756 |
| 493 | 20240110 | 113900 | 35840176140 | 5480 | 5480 | 5500 | 5480 | 1038 |
| 494 | 20240110 | 113800 | 35834486740 | 5470 | 5450 | 5480 | 5450 | 1579 |
| 495 | 20240110 | 113700 | 35825873940 | 5450 | 5480 | 5480 | 5450 | 6309 |
| 496 | 20240110 | 113600 | 35791420160 | 5470 | 5480 | 5490 | 5470 | 1156 |
| 497 | 20240110 | 113500 | 35785083760 | 5490 | 5460 | 5500 | 5460 | 2562 |
| 498 | 20240110 | 113400 | 35771063470 | 5470 | 5490 | 5490 | 5470 | 4329 |
| 499 | 20240110 | 113300 | 35747353690 | 5490 | 5500 | 5500 | 5490 | 1747 |
| 500 | 20240110 | 113200 | 35737760200 | 5500 | 5500 | 5500 | 5490 | 668 |
| 501 | 20240110 | 113100 | 35734090750 | 5490 | 5500 | 5510 | 5490 | 6024 |
| 502 | 20240110 | 113000 | 35700965660 | 5500 | 5530 | 5530 | 5500 | 8028 |
| 503 | 20240110 | 112900 | 35656720200 | 5530 | 5520 | 5550 | 5520 | 1105 |
| 504 | 20240110 | 112800 | 35650617000 | 5530 | 5540 | 5550 | 5520 | 1450 |
| 505 | 20240110 | 112700 | 35642605100 | 5540 | 5530 | 5540 | 5530 | 1322 |
| 506 | 20240110 | 112600 | 35635292530 | 5530 | 5540 | 5540 | 5530 | 1256 |
| 507 | 20240110 | 112500 | 35628336810 | 5530 | 5550 | 5550 | 5530 | 2562 |
| 508 | 20240110 | 112400 | 35614145160 | 5550 | 5550 | 5550 | 5540 | 531 |
| 509 | 20240110 | 112300 | 35611199860 | 5550 | 5540 | 5560 | 5540 | 714 |
| 510 | 20240110 | 112200 | 35607233650 | 5540 | 5560 | 5560 | 5540 | 1755 |
| 511 | 20240110 | 112100 | 35597499570 | 5560 | 5560 | 5560 | 5540 | 694 |
| 512 | 20240110 | 112000 | 35593647770 | 5550 | 5550 | 5560 | 5550 | 1716 |
| 513 | 20240110 | 111900 | 35584121550 | 5550 | 5530 | 5550 | 5530 | 68 |
| 514 | 20240110 | 111800 | 35583744170 | 5530 | 5540 | 5550 | 5530 | 1259 |
| 515 | 20240110 | 111700 | 35576770940 | 5530 | 5530 | 5550 | 5530 | 282 |
| 516 | 20240110 | 111600 | 35575211280 | 5530 | 5530 | 5540 | 5530 | 1214 |
| 517 | 20240110 | 111500 | 35568490940 | 5540 | 5520 | 5540 | 5520 | 1672 |
| 518 | 20240110 | 111400 | 35559243820 | 5530 | 5530 | 5530 | 5520 | 2091 |
| 519 | 20240110 | 111300 | 35547682880 | 5540 | 5530 | 5540 | 5530 | 365 |
| 520 | 20240110 | 111200 | 35545663150 | 5530 | 5530 | 5530 | 5520 | 526 |
| 521 | 20240110 | 111100 | 35542756720 | 5530 | 5530 | 5530 | 5510 | 2083 |
| 522 | 20240110 | 111000 | 35531246630 | 5530 | 5520 | 5530 | 5510 | 1226 |
| 523 | 20240110 | 110900 | 35524481420 | 5530 | 5530 | 5530 | 5520 | 1826 |
| 524 | 20240110 | 110800 | 35514400840 | 5520 | 5530 | 5530 | 5520 | 3762 |
| 525 | 20240110 | 110700 | 35493614850 | 5530 | 5550 | 5550 | 5530 | 3404 |
| 526 | 20240110 | 110600 | 35474759520 | 5550 | 5540 | 5550 | 5530 | 2033 |
| 527 | 20240110 | 110500 | 35463494760 | 5550 | 5550 | 5560 | 5540 | 1565 |
| 528 | 20240110 | 110400 | 35454809700 | 5560 | 5540 | 5560 | 5540 | 747 |
| 529 | 20240110 | 110300 | 35450662080 | 5540 | 5550 | 5550 | 5540 | 587 |
| 530 | 20240110 | 110200 | 35447406280 | 5550 | 5540 | 5550 | 5540 | 730 |
| 531 | 20240110 | 110100 | 35443359060 | 5550 | 5540 | 5550 | 5540 | 6430 |
| 532 | 20240110 | 110000 | 35407728820 | 5540 | 5550 | 5550 | 5540 | 3376 |
| 533 | 20240110 | 105900 | 35389004020 | 5550 | 5550 | 5550 | 5530 | 7401 |
| 534 | 20240110 | 105800 | 35347943680 | 5560 | 5570 | 5570 | 5560 | 2882 |
| 535 | 20240110 | 105700 | 35331906590 | 5570 | 5570 | 5590 | 5560 | 10938 |
| 536 | 20240110 | 105600 | 35270875920 | 5570 | 5540 | 5570 | 5530 | 3316 |
| 537 | 20240110 | 105500 | 35252456800 | 5540 | 5540 | 5550 | 5530 | 1204 |
| 538 | 20240110 | 105400 | 35245787670 | 5540 | 5560 | 5560 | 5540 | 2557 |
| 539 | 20240110 | 105300 | 35231596260 | 5550 | 5550 | 5570 | 5550 | 1957 |
| 540 | 20240110 | 105200 | 35220717880 | 5560 | 5550 | 5570 | 5550 | 4203 |
| 541 | 20240110 | 105100 | 35197367180 | 5540 | 5530 | 5540 | 5530 | 1540 |
| 542 | 20240110 | 105000 | 35188841280 | 5540 | 5530 | 5540 | 5520 | 5994 |
| 543 | 20240110 | 104900 | 35155672870 | 5540 | 5530 | 5550 | 5530 | 3629 |
| 544 | 20240110 | 104800 | 35135561040 | 5540 | 5530 | 5540 | 5520 | 7519 |
| 545 | 20240110 | 104700 | 35093966150 | 5520 | 5520 | 5520 | 5510 | 720 |
| 546 | 20240110 | 104600 | 35089992800 | 5510 | 5530 | 5530 | 5510 | 2749 |
| 547 | 20240110 | 104500 | 35074814440 | 5530 | 5520 | 5530 | 5520 | 1430 |
| 548 | 20240110 | 104400 | 35066908260 | 5520 | 5510 | 5530 | 5500 | 4551 |
| 549 | 20240110 | 104300 | 35041808090 | 5500 | 5510 | 5510 | 5500 | 939 |
| 550 | 20240110 | 104200 | 35036636010 | 5510 | 5500 | 5510 | 5500 | 1365 |
| 551 | 20240110 | 104100 | 35029118610 | 5510 | 5510 | 5520 | 5490 | 1415 |
| 552 | 20240110 | 104000 | 35021340260 | 5510 | 5500 | 5530 | 5490 | 4675 |
| 553 | 20240110 | 103900 | 34995567480 | 5490 | 5490 | 5490 | 5480 | 1382 |
| 554 | 20240110 | 103800 | 34987986620 | 5490 | 5440 | 5490 | 5440 | 4390 |
| 555 | 20240110 | 103700 | 34964074750 | 5440 | 5470 | 5470 | 5430 | 12929 |
| 556 | 20240110 | 103600 | 34893629710 | 5460 | 5470 | 5480 | 5460 | 5519 |
| 557 | 20240110 | 103500 | 34863447700 | 5480 | 5490 | 5500 | 5480 | 5564 |
| 558 | 20240110 | 103400 | 34832932930 | 5500 | 5490 | 5500 | 5490 | 1454 |
| 559 | 20240110 | 103300 | 34824947170 | 5500 | 5500 | 5510 | 5480 | 1895 |
| 560 | 20240110 | 103200 | 34814530760 | 5480 | 5490 | 5500 | 5480 | 2596 |
| 561 | 20240110 | 103100 | 34800275490 | 5500 | 5520 | 5540 | 5490 | 7329 |
| 562 | 20240110 | 103000 | 34759915490 | 5510 | 5510 | 5520 | 5500 | 1133 |
| 563 | 20240110 | 102900 | 34753672810 | 5510 | 5510 | 5520 | 5500 | 3051 |
| 564 | 20240110 | 102800 | 34736880340 | 5530 | 5530 | 5540 | 5500 | 2216 |
| 565 | 20240110 | 102700 | 34724668130 | 5500 | 5490 | 5550 | 5490 | 2604 |
| 566 | 20240110 | 102600 | 34710314060 | 5490 | 5510 | 5510 | 5480 | 9459 |
| 567 | 20240110 | 102500 | 34658373230 | 5510 | 5500 | 5520 | 5500 | 1639 |
| 568 | 20240110 | 102400 | 34649342950 | 5500 | 5510 | 5520 | 5490 | 2590 |
| 569 | 20240110 | 102300 | 34635094320 | 5500 | 5520 | 5530 | 5490 | 11054 |
| 570 | 20240110 | 102200 | 34574339400 | 5520 | 5540 | 5540 | 5520 | 1730 |
| 571 | 20240110 | 102100 | 34564784900 | 5540 | 5530 | 5550 | 5520 | 4267 |
| 572 | 20240110 | 102000 | 34541187380 | 5530 | 5490 | 5530 | 5490 | 2759 |
| 573 | 20240110 | 101900 | 34525990710 | 5490 | 5550 | 5550 | 5480 | 13950 |
| 574 | 20240110 | 101800 | 34448957730 | 5550 | 5530 | 5570 | 5530 | 23860 |
| 575 | 20240110 | 101700 | 34316360070 | 5540 | 5530 | 5550 | 5520 | 12656 |
| 576 | 20240110 | 101600 | 34246292420 | 5520 | 5500 | 5530 | 5490 | 7390 |
| 577 | 20240110 | 101500 | 34205583590 | 5500 | 5470 | 5510 | 5470 | 6300 |
| 578 | 20240110 | 101400 | 34171022480 | 5480 | 5480 | 5490 | 5470 | 8132 |
| 579 | 20240110 | 101300 | 34126503730 | 5490 | 5540 | 5540 | 5480 | 20940 |
| 580 | 20240110 | 101200 | 34010983110 | 5540 | 5530 | 5540 | 5510 | 11657 |
| 581 | 20240110 | 101100 | 33946518770 | 5530 | 5490 | 5530 | 5490 | 7220 |
| 582 | 20240110 | 101000 | 33906714650 | 5500 | 5480 | 5500 | 5470 | 7171 |
| 583 | 20240110 | 100900 | 33867389000 | 5480 | 5490 | 5490 | 5460 | 7632 |
| 584 | 20240110 | 100800 | 33825590440 | 5480 | 5490 | 5500 | 5450 | 13722 |
| 585 | 20240110 | 100700 | 33750404200 | 5490 | 5470 | 5490 | 5420 | 41978 |
| 586 | 20240110 | 100600 | 33522374490 | 5480 | 5510 | 5510 | 5420 | 40362 |
| 587 | 20240110 | 100500 | 33301931760 | 5500 | 5510 | 5530 | 5490 | 10868 |
| 588 | 20240110 | 100400 | 33242102960 | 5500 | 5530 | 5530 | 5500 | 14851 |
| 589 | 20240110 | 100300 | 33160271350 | 5530 | 5570 | 5570 | 5530 | 13507 |
| 590 | 20240110 | 100200 | 33085483860 | 5540 | 5540 | 5570 | 5520 | 8272 |
| 591 | 20240110 | 100100 | 33039688460 | 5540 | 5510 | 5540 | 5510 | 12694 |
| 592 | 20240110 | 100000 | 32969549510 | 5520 | 5480 | 5530 | 5470 | 42306 |
| 593 | 20240110 | 095900 | 32737169510 | 5490 | 5520 | 5540 | 5480 | 32849 |
| 594 | 20240110 | 095800 | 32556295510 | 5520 | 5480 | 5540 | 5440 | 83507 |
| 595 | 20240110 | 095700 | 32098484160 | 5480 | 5630 | 5630 | 5460 | 123053 |
| 596 | 20240110 | 095600 | 31420225340 | 5620 | 5610 | 5630 | 5600 | 15272 |
| 597 | 20240110 | 095500 | 31334452350 | 5630 | 5590 | 5630 | 5590 | 12157 |
| 598 | 20240110 | 095400 | 31266320830 | 5590 | 5580 | 5630 | 5580 | 11280 |
| 599 | 20240110 | 095300 | 31203073190 | 5590 | 5600 | 5620 | 5560 | 30678 |
| 600 | 20240110 | 095200 | 31031871890 | 5610 | 5650 | 5650 | 5570 | 25754 |
| 601 | 20240110 | 095100 | 30887741800 | 5620 | 5620 | 5700 | 5610 | 62632 |
| 602 | 20240110 | 095000 | 30532720390 | 5630 | 5630 | 5630 | 5550 | 39371 |
| 603 | 20240110 | 094900 | 30312938340 | 5630 | 5580 | 5650 | 5570 | 51497 |
| 604 | 20240110 | 094800 | 30024192130 | 5590 | 5630 | 5650 | 5520 | 117892 |
| 605 | 20240110 | 094700 | 29365472970 | 5620 | 5720 | 5730 | 5540 | 256008 |
| 606 | 20240110 | 094600 | 27924913040 | 5720 | 5810 | 5820 | 5720 | 146074 |
| 607 | 20240110 | 094500 | 27082124680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 608 | 20240110 | 094400 | 27082124680 | 5730 | 6090 | 6160 | 5730 | 401858 |
| 609 | 20240110 | 094300 | 24711694670 | 6090 | 6310 | 6550 | 6070 | 638820 |
| 610 | 20240110 | 094200 | 20652725480 | 6290 | 6100 | 6380 | 6100 | 333622 |
| 611 | 20240110 | 094100 | 18564094290 | 6110 | 6050 | 6120 | 6050 | 48290 |
| 612 | 20240110 | 094000 | 18270051570 | 6060 | 6050 | 6090 | 6030 | 27043 |
| 613 | 20240110 | 093900 | 18106083430 | 6040 | 6000 | 6070 | 5970 | 22064 |
| 614 | 20240110 | 093800 | 17972831260 | 6000 | 5970 | 6000 | 5960 | 2638 |
| 615 | 20240110 | 093700 | 17957082380 | 5960 | 6000 | 6010 | 5960 | 6238 |
| 616 | 20240110 | 093600 | 17919788510 | 6010 | 5990 | 6010 | 5980 | 7806 |
| 617 | 20240110 | 093500 | 17873016670 | 5990 | 5990 | 6000 | 5940 | 18733 |
| 618 | 20240110 | 093400 | 17761318950 | 5990 | 6030 | 6040 | 5980 | 19967 |
| 619 | 20240110 | 093300 | 17641312710 | 6030 | 5990 | 6030 | 5990 | 9688 |
| 620 | 20240110 | 093200 | 17583021620 | 6000 | 5960 | 6000 | 5940 | 4277 |
| 621 | 20240110 | 093100 | 17557496590 | 5960 | 6020 | 6030 | 5930 | 16707 |
| 622 | 20240110 | 093000 | 17457701390 | 6020 | 5990 | 6100 | 5990 | 60940 |
| 623 | 20240110 | 092900 | 17089437240 | 6000 | 5970 | 6000 | 5950 | 11355 |
| 624 | 20240110 | 092800 | 17021620400 | 5970 | 5940 | 5970 | 5930 | 12034 |
| 625 | 20240110 | 092700 | 16950164670 | 5930 | 5980 | 5980 | 5930 | 12912 |
| 626 | 20240110 | 092600 | 16873446150 | 5970 | 5980 | 5990 | 5940 | 18173 |
| 627 | 20240110 | 092500 | 16765019740 | 5990 | 5980 | 6000 | 5950 | 12007 |
| 628 | 20240110 | 092400 | 16693259010 | 5980 | 5930 | 5990 | 5930 | 13553 |
| 629 | 20240110 | 092300 | 16612632280 | 5930 | 5920 | 5970 | 5910 | 13777 |
| 630 | 20240110 | 092200 | 16530830840 | 5910 | 6000 | 6020 | 5900 | 66464 |
| 631 | 20240110 | 092100 | 16136672300 | 6000 | 5970 | 6010 | 5970 | 10210 |
| 632 | 20240110 | 092000 | 16075507600 | 5970 | 5980 | 5990 | 5940 | 36654 |
| 633 | 20240110 | 091900 | 15857101000 | 5980 | 5950 | 6020 | 5950 | 31801 |
| 634 | 20240110 | 091800 | 15666647370 | 5950 | 6020 | 6150 | 5950 | 105875 |
| 635 | 20240110 | 091700 | 15025359190 | 6050 | 6050 | 6050 | 5990 | 23743 |
| 636 | 20240110 | 091600 | 14882608030 | 6050 | 6070 | 6080 | 6030 | 18350 |
| 637 | 20240110 | 091500 | 14771521640 | 6070 | 6060 | 6090 | 6050 | 33166 |
| 638 | 20240110 | 091400 | 14570177040 | 6070 | 6020 | 6110 | 6020 | 57459 |
| 639 | 20240110 | 091300 | 14220951290 | 6030 | 5970 | 6060 | 5930 | 68725 |
| 640 | 20240110 | 091200 | 13811323530 | 5970 | 6010 | 6040 | 5940 | 56946 |
| 641 | 20240110 | 091100 | 13471021770 | 6010 | 6030 | 6100 | 6010 | 38923 |
| 642 | 20240110 | 091000 | 13235613960 | 6040 | 6020 | 6120 | 5990 | 81251 |
| 643 | 20240110 | 090900 | 12744243680 | 6020 | 6130 | 6150 | 5920 | 181355 |
| 644 | 20240110 | 090800 | 11653060670 | 6130 | 6180 | 6190 | 6060 | 96875 |
| 645 | 20240110 | 090700 | 11059933050 | 6180 | 6400 | 6410 | 6130 | 233440 |
| 646 | 20240110 | 090600 | 9587047080 | 6380 | 6090 | 6410 | 6080 | 228722 |
| 647 | 20240110 | 090500 | 8144784610 | 6090 | 6170 | 6180 | 6000 | 149358 |
| 648 | 20240110 | 090400 | 7237905390 | 6180 | 6150 | 6260 | 6130 | 85448 |
| 649 | 20240110 | 090300 | 6709384220 | 6140 | 6280 | 6320 | 6070 | 267815 |
| 650 | 20240110 | 090200 | 5049044260 | 6260 | 6360 | 6480 | 6070 | 798520 |
| 651 | 20240110 | 090100 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |
| 652 | 20240110 | 090000 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |