34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 3 | 20240112 | 194900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20240112 | 194800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20240112 | 194700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20240112 | 194600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20240112 | 194500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20240112 | 194400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20240112 | 194300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20240112 | 194200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20240112 | 194100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20240112 | 194000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20240112 | 193900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20240112 | 193800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20240112 | 193700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20240112 | 193600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20240112 | 193500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20240112 | 193400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20240112 | 193300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20240112 | 193200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20240112 | 193100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20240112 | 193000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20240112 | 192900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20240112 | 192800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20240112 | 192700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20240112 | 192600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20240112 | 192500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20240112 | 192400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20240112 | 192300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20240112 | 192200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20240112 | 192100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20240112 | 192000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 33 | 20240112 | 191900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20240112 | 191800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20240112 | 191700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20240112 | 191600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20240112 | 191500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20240112 | 191400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20240112 | 191300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20240112 | 191200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20240112 | 191100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20240112 | 191000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20240112 | 190900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20240112 | 190800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20240112 | 190700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20240112 | 190600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20240112 | 190500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20240112 | 190400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20240112 | 190300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20240112 | 190200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20240112 | 190100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20240112 | 190000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20240112 | 185900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20240112 | 185800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20240112 | 185700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20240112 | 185600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20240112 | 185500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20240112 | 185400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20240112 | 185300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20240112 | 185200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20240112 | 185100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20240112 | 185000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 63 | 20240112 | 184900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20240112 | 184800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20240112 | 184700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20240112 | 184600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20240112 | 184500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20240112 | 184400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20240112 | 184300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20240112 | 184200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20240112 | 184100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20240112 | 184000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20240112 | 183900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20240112 | 183800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20240112 | 183700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20240112 | 183600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20240112 | 183500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20240112 | 183400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20240112 | 183300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20240112 | 183200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20240112 | 183100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20240112 | 183000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20240112 | 182900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20240112 | 182800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20240112 | 182700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20240112 | 182600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20240112 | 182500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20240112 | 182400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20240112 | 182300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20240112 | 182200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20240112 | 182100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20240112 | 182000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 93 | 20240112 | 181900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20240112 | 181800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20240112 | 181700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20240112 | 181600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20240112 | 181500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20240112 | 181400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20240112 | 181300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20240112 | 181200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20240112 | 181100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20240112 | 181000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20240112 | 180900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20240112 | 180800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20240112 | 180700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20240112 | 180600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20240112 | 180500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20240112 | 180400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20240112 | 180300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20240112 | 180200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20240112 | 180100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20240112 | 180000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20240112 | 175900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20240112 | 175800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20240112 | 175700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20240112 | 175600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20240112 | 175500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20240112 | 175400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20240112 | 175300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20240112 | 175200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20240112 | 175100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20240112 | 175000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 123 | 20240112 | 174900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20240112 | 174800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20240112 | 174700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20240112 | 174600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20240112 | 174500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20240112 | 174400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20240112 | 174300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20240112 | 174200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20240112 | 174100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20240112 | 174000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20240112 | 173900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20240112 | 173800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20240112 | 173700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20240112 | 173600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20240112 | 173500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20240112 | 173400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20240112 | 173300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20240112 | 173200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20240112 | 173100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20240112 | 173000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20240112 | 172900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20240112 | 172800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20240112 | 172700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20240112 | 172600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20240112 | 172500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20240112 | 172400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20240112 | 172300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20240112 | 172200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20240112 | 172100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20240112 | 172000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 153 | 20240112 | 171900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20240112 | 171800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20240112 | 171700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20240112 | 171600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20240112 | 171500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20240112 | 171400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20240112 | 171300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20240112 | 171200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20240112 | 171100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20240112 | 171000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20240112 | 170900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20240112 | 170800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20240112 | 170700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20240112 | 170600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20240112 | 170500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20240112 | 170400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20240112 | 170300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20240112 | 170200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20240112 | 170100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20240112 | 170000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20240112 | 165900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20240112 | 165800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20240112 | 165700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20240112 | 165600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20240112 | 165500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20240112 | 165400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20240112 | 165300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20240112 | 165200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20240112 | 165100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20240112 | 165000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 183 | 20240112 | 164900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20240112 | 164800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20240112 | 164700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20240112 | 164600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20240112 | 164500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20240112 | 164400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20240112 | 164300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20240112 | 164200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20240112 | 164100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20240112 | 164000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20240112 | 163900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20240112 | 163800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20240112 | 163700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20240112 | 163600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20240112 | 163500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20240112 | 163400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20240112 | 163300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20240112 | 163200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20240112 | 163100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20240112 | 163000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20240112 | 162900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20240112 | 162800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20240112 | 162700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20240112 | 162600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20240112 | 162500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20240112 | 162400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20240112 | 162300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20240112 | 162200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20240112 | 162100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20240112 | 162000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 213 | 20240112 | 161900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20240112 | 161800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20240112 | 161700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20240112 | 161600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20240112 | 161500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 218 | 20240112 | 161400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 219 | 20240112 | 161300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 220 | 20240112 | 161200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 221 | 20240112 | 161100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 222 | 20240112 | 161000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 223 | 20240112 | 160900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 224 | 20240112 | 160800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 225 | 20240112 | 160700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 226 | 20240112 | 160600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20240112 | 160500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 228 | 20240112 | 160400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 229 | 20240112 | 160300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 230 | 20240112 | 160200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20240112 | 160100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 232 | 20240112 | 160000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20240112 | 155900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20240112 | 155800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20240112 | 155700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20240112 | 155600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20240112 | 155500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20240112 | 155400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20240112 | 155300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20240112 | 155200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20240112 | 155100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20240112 | 155000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 243 | 20240112 | 154900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20240112 | 154800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20240112 | 154700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 246 | 20240112 | 154600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 247 | 20240112 | 154500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 248 | 20240112 | 154400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 249 | 20240112 | 154300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 250 | 20240112 | 154200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 251 | 20240112 | 154100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 252 | 20240112 | 154000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 253 | 20240112 | 153900 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 254 | 20240112 | 153800 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 255 | 20240112 | 153700 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 256 | 20240112 | 153600 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 257 | 20240112 | 153500 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 258 | 20240112 | 153400 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 259 | 20240112 | 153300 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 260 | 20240112 | 153200 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 261 | 20240112 | 153100 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 262 | 20240112 | 153000 | 129573100940 | 6030 | 6030 | 6030 | 6030 | 119380 |
| 263 | 20240112 | 152900 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 264 | 20240112 | 152800 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 265 | 20240112 | 152700 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 266 | 20240112 | 152600 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 267 | 20240112 | 152500 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 268 | 20240112 | 152400 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 269 | 20240112 | 152300 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 270 | 20240112 | 152200 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 271 | 20240112 | 152100 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 272 | 20240112 | 152000 | 128853239540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 273 | 20240112 | 151900 | 128853239540 | 6030 | 6010 | 6040 | 6010 | 28687 |
| 274 | 20240112 | 151800 | 128680441210 | 6010 | 6010 | 6020 | 6000 | 11398 |
| 275 | 20240112 | 151700 | 128611925000 | 6010 | 6040 | 6050 | 6010 | 23459 |
| 276 | 20240112 | 151600 | 128470528260 | 6040 | 6030 | 6040 | 6020 | 11041 |
| 277 | 20240112 | 151500 | 128403953050 | 6030 | 6040 | 6050 | 6030 | 20028 |
| 278 | 20240112 | 151400 | 128283060580 | 6030 | 6030 | 6060 | 6030 | 20604 |
| 279 | 20240112 | 151300 | 128158511820 | 6030 | 6040 | 6050 | 6020 | 16263 |
| 280 | 20240112 | 151200 | 128060354810 | 6040 | 5980 | 6040 | 5980 | 14392 |
| 281 | 20240112 | 151100 | 127973696190 | 5980 | 6000 | 6000 | 5970 | 5582 |
| 282 | 20240112 | 151000 | 127940297310 | 6010 | 5980 | 6010 | 5970 | 19207 |
| 283 | 20240112 | 150900 | 127825399540 | 5980 | 5940 | 5980 | 5940 | 8734 |
| 284 | 20240112 | 150800 | 127773249290 | 5940 | 5940 | 5950 | 5940 | 5296 |
| 285 | 20240112 | 150700 | 127741764540 | 5940 | 5950 | 5950 | 5930 | 14972 |
| 286 | 20240112 | 150600 | 127652851120 | 5950 | 5960 | 5970 | 5950 | 8284 |
| 287 | 20240112 | 150500 | 127603431750 | 5960 | 5960 | 5980 | 5960 | 12917 |
| 288 | 20240112 | 150400 | 127526339790 | 5950 | 5930 | 5970 | 5920 | 20311 |
| 289 | 20240112 | 150300 | 127405800820 | 5930 | 5930 | 5950 | 5920 | 7014 |
| 290 | 20240112 | 150200 | 127364230610 | 5920 | 5960 | 5960 | 5920 | 10300 |
| 291 | 20240112 | 150100 | 127303087610 | 5960 | 5950 | 5980 | 5950 | 3160 |
| 292 | 20240112 | 150000 | 127284236300 | 5950 | 5930 | 5980 | 5930 | 8472 |
| 293 | 20240112 | 145900 | 127233907500 | 5930 | 5970 | 5980 | 5930 | 17976 |
| 294 | 20240112 | 145800 | 127127007420 | 5960 | 5930 | 5960 | 5930 | 8966 |
| 295 | 20240112 | 145700 | 127073704950 | 5930 | 5950 | 5960 | 5920 | 29561 |
| 296 | 20240112 | 145600 | 126898236320 | 5950 | 5980 | 5990 | 5950 | 7338 |
| 297 | 20240112 | 145500 | 126854439760 | 5990 | 5960 | 6000 | 5960 | 5061 |
| 298 | 20240112 | 145400 | 126824198540 | 5950 | 5960 | 5980 | 5950 | 7584 |
| 299 | 20240112 | 145300 | 126779005350 | 5980 | 5990 | 5990 | 5960 | 11974 |
| 300 | 20240112 | 145200 | 126707492870 | 5990 | 6030 | 6030 | 5990 | 7827 |
| 301 | 20240112 | 145100 | 126660453510 | 6030 | 6030 | 6040 | 6010 | 5416 |
| 302 | 20240112 | 145000 | 126627836640 | 6030 | 6040 | 6050 | 6030 | 4485 |
| 303 | 20240112 | 144900 | 126600766900 | 6030 | 6040 | 6060 | 6030 | 13169 |
| 304 | 20240112 | 144800 | 126521094890 | 6040 | 6020 | 6050 | 6020 | 12702 |
| 305 | 20240112 | 144700 | 126444360990 | 6020 | 6020 | 6040 | 6010 | 2933 |
| 306 | 20240112 | 144600 | 126426688360 | 6020 | 6000 | 6030 | 6000 | 10511 |
| 307 | 20240112 | 144500 | 126363443950 | 6000 | 6020 | 6020 | 6000 | 4744 |
| 308 | 20240112 | 144400 | 126334956390 | 6020 | 6000 | 6050 | 6000 | 7801 |
| 309 | 20240112 | 144300 | 126287909340 | 6020 | 5970 | 6020 | 5950 | 17502 |
| 310 | 20240112 | 144200 | 126183244840 | 5970 | 5990 | 5990 | 5970 | 8241 |
| 311 | 20240112 | 144100 | 126133942190 | 5990 | 5990 | 6000 | 5980 | 3653 |
| 312 | 20240112 | 144000 | 126112066980 | 5990 | 6000 | 6000 | 5990 | 1833 |
| 313 | 20240112 | 143900 | 126101076760 | 5990 | 5990 | 6000 | 5970 | 12254 |
| 314 | 20240112 | 143800 | 126027789800 | 5990 | 6000 | 6010 | 5990 | 5397 |
| 315 | 20240112 | 143700 | 125995440260 | 6000 | 6020 | 6020 | 5990 | 2774 |
| 316 | 20240112 | 143600 | 125978793100 | 6000 | 6020 | 6030 | 6000 | 8163 |
| 317 | 20240112 | 143500 | 125929718490 | 6020 | 5990 | 6020 | 5980 | 5237 |
| 318 | 20240112 | 143400 | 125898309890 | 5990 | 5960 | 6010 | 5960 | 12249 |
| 319 | 20240112 | 143300 | 125824929940 | 5960 | 5980 | 5990 | 5950 | 11837 |
| 320 | 20240112 | 143200 | 125754266770 | 5980 | 5960 | 5980 | 5950 | 14640 |
| 321 | 20240112 | 143100 | 125666943440 | 5970 | 6010 | 6010 | 5970 | 24998 |
| 322 | 20240112 | 143000 | 125517162640 | 6000 | 5980 | 6010 | 5980 | 18533 |
| 323 | 20240112 | 142900 | 125406070060 | 5980 | 6030 | 6030 | 5950 | 69211 |
| 324 | 20240112 | 142800 | 124991084150 | 6030 | 6040 | 6090 | 6030 | 19919 |
| 325 | 20240112 | 142700 | 124870737490 | 6050 | 6080 | 6090 | 6040 | 11497 |
| 326 | 20240112 | 142600 | 124801001430 | 6080 | 6090 | 6100 | 6080 | 6258 |
| 327 | 20240112 | 142500 | 124762926840 | 6090 | 6110 | 6120 | 6070 | 12100 |
| 328 | 20240112 | 142400 | 124689157620 | 6120 | 6120 | 6140 | 6120 | 14984 |
| 329 | 20240112 | 142300 | 124597432170 | 6120 | 6090 | 6120 | 6080 | 10479 |
| 330 | 20240112 | 142200 | 124533572880 | 6090 | 6070 | 6090 | 6070 | 3431 |
| 331 | 20240112 | 142100 | 124512718790 | 6070 | 6060 | 6100 | 6050 | 6352 |
| 332 | 20240112 | 142000 | 124474152020 | 6060 | 6070 | 6080 | 6050 | 19022 |
| 333 | 20240112 | 141900 | 124358864540 | 6070 | 6090 | 6100 | 6060 | 10743 |
| 334 | 20240112 | 141800 | 124293525550 | 6090 | 6090 | 6100 | 6070 | 3723 |
| 335 | 20240112 | 141700 | 124270903490 | 6070 | 6100 | 6120 | 6070 | 17119 |
| 336 | 20240112 | 141600 | 124166594090 | 6100 | 6090 | 6100 | 6090 | 6408 |
| 337 | 20240112 | 141500 | 124127558750 | 6090 | 6070 | 6090 | 6070 | 5407 |
| 338 | 20240112 | 141400 | 124094686160 | 6080 | 6070 | 6080 | 6060 | 2393 |
| 339 | 20240112 | 141300 | 124080149280 | 6070 | 6060 | 6080 | 6060 | 7218 |
| 340 | 20240112 | 141200 | 124036355710 | 6060 | 6080 | 6080 | 6060 | 3792 |
| 341 | 20240112 | 141100 | 124013337900 | 6070 | 6090 | 6090 | 6070 | 5068 |
| 342 | 20240112 | 141000 | 123982553000 | 6090 | 6070 | 6090 | 6060 | 7938 |
| 343 | 20240112 | 140900 | 123934361260 | 6070 | 6040 | 6070 | 6040 | 14393 |
| 344 | 20240112 | 140800 | 123847135150 | 6040 | 6090 | 6090 | 6040 | 14736 |
| 345 | 20240112 | 140700 | 123757846840 | 6090 | 6070 | 6090 | 6050 | 12787 |
| 346 | 20240112 | 140600 | 123680273630 | 6070 | 6120 | 6120 | 6060 | 23061 |
| 347 | 20240112 | 140500 | 123539939490 | 6120 | 6140 | 6140 | 6120 | 15651 |
| 348 | 20240112 | 140400 | 123444002430 | 6140 | 6150 | 6150 | 6140 | 3066 |
| 349 | 20240112 | 140300 | 123425160440 | 6140 | 6150 | 6150 | 6140 | 1526 |
| 350 | 20240112 | 140200 | 123415779330 | 6150 | 6120 | 6150 | 6120 | 1548 |
| 351 | 20240112 | 140100 | 123406278390 | 6120 | 6160 | 6160 | 6120 | 29209 |
| 352 | 20240112 | 140000 | 123226920870 | 6160 | 6140 | 6160 | 6140 | 2830 |
| 353 | 20240112 | 135900 | 123209518340 | 6140 | 6190 | 6190 | 6140 | 21154 |
| 354 | 20240112 | 135800 | 123078899510 | 6180 | 6170 | 6190 | 6170 | 13163 |
| 355 | 20240112 | 135700 | 122997567520 | 6180 | 6170 | 6190 | 6160 | 26280 |
| 356 | 20240112 | 135600 | 122835126160 | 6160 | 6150 | 6200 | 6150 | 28242 |
| 357 | 20240112 | 135500 | 122660541190 | 6160 | 6130 | 6180 | 6120 | 14953 |
| 358 | 20240112 | 135400 | 122568450170 | 6130 | 6140 | 6160 | 6130 | 7219 |
| 359 | 20240112 | 135300 | 122524067230 | 6140 | 6120 | 6160 | 6120 | 7411 |
| 360 | 20240112 | 135200 | 122478651510 | 6120 | 6190 | 6190 | 6120 | 14558 |
| 361 | 20240112 | 135100 | 122389083780 | 6190 | 6160 | 6190 | 6160 | 17028 |
| 362 | 20240112 | 135000 | 122283868910 | 6160 | 6140 | 6160 | 6130 | 8424 |
| 363 | 20240112 | 134900 | 122232127620 | 6150 | 6130 | 6150 | 6120 | 6832 |
| 364 | 20240112 | 134800 | 122190218510 | 6130 | 6160 | 6170 | 6120 | 16765 |
| 365 | 20240112 | 134700 | 122087127570 | 6160 | 6160 | 6170 | 6140 | 13676 |
| 366 | 20240112 | 134600 | 122002985550 | 6150 | 6120 | 6150 | 6120 | 14683 |
| 367 | 20240112 | 134500 | 121912852600 | 6120 | 6070 | 6130 | 6070 | 10228 |
| 368 | 20240112 | 134400 | 121850400050 | 6070 | 6080 | 6090 | 6070 | 5626 |
| 369 | 20240112 | 134300 | 121816204140 | 6070 | 6080 | 6100 | 6060 | 10992 |
| 370 | 20240112 | 134200 | 121749425390 | 6080 | 6080 | 6100 | 6070 | 12067 |
| 371 | 20240112 | 134100 | 121676095720 | 6060 | 6120 | 6130 | 6060 | 15098 |
| 372 | 20240112 | 134000 | 121584201110 | 6130 | 6130 | 6140 | 6110 | 6875 |
| 373 | 20240112 | 133900 | 121542064470 | 6120 | 6130 | 6150 | 6120 | 9914 |
| 374 | 20240112 | 133800 | 121481268820 | 6130 | 6120 | 6140 | 6100 | 10631 |
| 375 | 20240112 | 133700 | 121416264440 | 6120 | 6120 | 6130 | 6110 | 6716 |
| 376 | 20240112 | 133600 | 121375149880 | 6110 | 6080 | 6130 | 6080 | 19737 |
| 377 | 20240112 | 133500 | 121254656460 | 6080 | 6050 | 6090 | 6040 | 18389 |
| 378 | 20240112 | 133400 | 121143131520 | 6050 | 6110 | 6110 | 6040 | 46114 |
| 379 | 20240112 | 133300 | 120863367610 | 6110 | 6150 | 6150 | 6100 | 13080 |
| 380 | 20240112 | 133200 | 120783241730 | 6150 | 6130 | 6160 | 6120 | 12974 |
| 381 | 20240112 | 133100 | 120703552600 | 6120 | 6110 | 6130 | 6110 | 9342 |
| 382 | 20240112 | 133000 | 120646377520 | 6120 | 6090 | 6140 | 6090 | 18817 |
| 383 | 20240112 | 132900 | 120531151690 | 6090 | 6120 | 6130 | 6080 | 86340 |
| 384 | 20240112 | 132800 | 120004661570 | 6120 | 6140 | 6150 | 6120 | 17986 |
| 385 | 20240112 | 132700 | 119894402700 | 6150 | 6160 | 6180 | 6130 | 38886 |
| 386 | 20240112 | 132600 | 119655564260 | 6170 | 6160 | 6200 | 6140 | 27464 |
| 387 | 20240112 | 132500 | 119486142350 | 6160 | 6220 | 6240 | 6130 | 71845 |
| 388 | 20240112 | 132400 | 119043075350 | 6220 | 6260 | 6260 | 6210 | 19808 |
| 389 | 20240112 | 132300 | 118919521400 | 6260 | 6260 | 6270 | 6240 | 13979 |
| 390 | 20240112 | 132200 | 118832088420 | 6280 | 6240 | 6280 | 6240 | 33601 |
| 391 | 20240112 | 132100 | 118621583650 | 6240 | 6200 | 6250 | 6200 | 25777 |
| 392 | 20240112 | 132000 | 118461287980 | 6210 | 6190 | 6210 | 6180 | 55160 |
| 393 | 20240112 | 131900 | 118119724390 | 6210 | 6210 | 6210 | 6210 | 0 |
| 394 | 20240112 | 131800 | 118119724390 | 6210 | 6210 | 6210 | 6210 | 0 |
| 395 | 20240112 | 131700 | 118119724390 | 6210 | 6270 | 6270 | 6210 | 62043 |
| 396 | 20240112 | 131600 | 117733628190 | 6270 | 6210 | 6270 | 6210 | 66003 |
| 397 | 20240112 | 131500 | 117322256400 | 6210 | 6220 | 6240 | 6210 | 39712 |
| 398 | 20240112 | 131400 | 117075004640 | 6220 | 6340 | 6350 | 6220 | 86368 |
| 399 | 20240112 | 131300 | 116532668610 | 6330 | 6400 | 6410 | 6330 | 34454 |
| 400 | 20240112 | 131200 | 116313605340 | 6400 | 6390 | 6400 | 6360 | 25562 |
| 401 | 20240112 | 131100 | 116150735870 | 6390 | 6410 | 6410 | 6380 | 35525 |
| 402 | 20240112 | 131000 | 115923866110 | 6410 | 6430 | 6440 | 6410 | 13332 |
| 403 | 20240112 | 130900 | 115838250170 | 6430 | 6450 | 6450 | 6430 | 8651 |
| 404 | 20240112 | 130800 | 115782560990 | 6460 | 6480 | 6510 | 6450 | 7924 |
| 405 | 20240112 | 130700 | 115731195940 | 6490 | 6500 | 6520 | 6480 | 36018 |
| 406 | 20240112 | 130600 | 115496896920 | 6490 | 6470 | 6500 | 6460 | 7779 |
| 407 | 20240112 | 130500 | 115446420670 | 6460 | 6480 | 6490 | 6460 | 8200 |
| 408 | 20240112 | 130400 | 115393302680 | 6480 | 6440 | 6490 | 6430 | 15009 |
| 409 | 20240112 | 130300 | 115296199310 | 6440 | 6440 | 6450 | 6420 | 10806 |
| 410 | 20240112 | 130200 | 115226721500 | 6430 | 6440 | 6460 | 6420 | 12342 |
| 411 | 20240112 | 130100 | 115147297230 | 6450 | 6460 | 6490 | 6440 | 10014 |
| 412 | 20240112 | 130000 | 115082635980 | 6460 | 6490 | 6520 | 6460 | 39425 |
| 413 | 20240112 | 125900 | 114826514590 | 6500 | 6450 | 6520 | 6430 | 49344 |
| 414 | 20240112 | 125800 | 114506330130 | 6440 | 6430 | 6450 | 6420 | 5438 |
| 415 | 20240112 | 125700 | 114471332750 | 6430 | 6410 | 6430 | 6410 | 5547 |
| 416 | 20240112 | 125600 | 114435746730 | 6410 | 6450 | 6450 | 6400 | 18658 |
| 417 | 20240112 | 125500 | 114316047150 | 6430 | 6460 | 6470 | 6430 | 8968 |
| 418 | 20240112 | 125400 | 114258237480 | 6470 | 6470 | 6470 | 6440 | 8593 |
| 419 | 20240112 | 125300 | 114202759600 | 6470 | 6450 | 6470 | 6440 | 14793 |
| 420 | 20240112 | 125200 | 114107239930 | 6450 | 6450 | 6450 | 6430 | 14312 |
| 421 | 20240112 | 125100 | 114015070730 | 6460 | 6460 | 6470 | 6440 | 10018 |
| 422 | 20240112 | 125000 | 113950410780 | 6460 | 6450 | 6460 | 6440 | 9968 |
| 423 | 20240112 | 124900 | 113886122330 | 6450 | 6450 | 6470 | 6440 | 19236 |
| 424 | 20240112 | 124800 | 113762006220 | 6450 | 6470 | 6510 | 6450 | 43908 |
| 425 | 20240112 | 124700 | 113477535490 | 6480 | 6410 | 6510 | 6400 | 45966 |
| 426 | 20240112 | 124600 | 113180247030 | 6400 | 6390 | 6420 | 6380 | 4368 |
| 427 | 20240112 | 124500 | 113152291240 | 6390 | 6410 | 6420 | 6370 | 30471 |
| 428 | 20240112 | 124400 | 112957489650 | 6420 | 6410 | 6440 | 6410 | 16402 |
| 429 | 20240112 | 124300 | 112852187460 | 6410 | 6440 | 6450 | 6400 | 43610 |
| 430 | 20240112 | 124200 | 112571674710 | 6440 | 6350 | 6440 | 6350 | 41443 |
| 431 | 20240112 | 124100 | 112306257330 | 6350 | 6320 | 6360 | 6320 | 46595 |
| 432 | 20240112 | 124000 | 112011088340 | 6330 | 6370 | 6380 | 6320 | 50654 |
| 433 | 20240112 | 123900 | 111689784230 | 6370 | 6360 | 6400 | 6350 | 36243 |
| 434 | 20240112 | 123800 | 111458616560 | 6360 | 6420 | 6430 | 6350 | 82404 |
| 435 | 20240112 | 123700 | 110932922790 | 6420 | 6460 | 6460 | 6410 | 32843 |
| 436 | 20240112 | 123600 | 110722011910 | 6450 | 6450 | 6470 | 6420 | 39597 |
| 437 | 20240112 | 123500 | 110467059410 | 6450 | 6460 | 6480 | 6450 | 29340 |
| 438 | 20240112 | 123400 | 110277383250 | 6470 | 6480 | 6490 | 6470 | 15591 |
| 439 | 20240112 | 123300 | 110176422060 | 6480 | 6520 | 6520 | 6460 | 30448 |
| 440 | 20240112 | 123200 | 109978863150 | 6520 | 6520 | 6530 | 6510 | 41272 |
| 441 | 20240112 | 123100 | 109709850740 | 6520 | 6450 | 6520 | 6450 | 34806 |
| 442 | 20240112 | 123000 | 109483890900 | 6450 | 6470 | 6480 | 6440 | 18922 |
| 443 | 20240112 | 122900 | 109361677800 | 6480 | 6450 | 6490 | 6450 | 40708 |
| 444 | 20240112 | 122800 | 109098182620 | 6460 | 6460 | 6470 | 6410 | 57405 |
| 445 | 20240112 | 122700 | 108728795130 | 6440 | 6490 | 6520 | 6420 | 102506 |
| 446 | 20240112 | 122600 | 108065945180 | 6490 | 6510 | 6520 | 6470 | 70848 |
| 447 | 20240112 | 122500 | 107605934130 | 6510 | 6610 | 6610 | 6490 | 139557 |
| 448 | 20240112 | 122400 | 106694012790 | 6610 | 6670 | 6670 | 6610 | 23638 |
| 449 | 20240112 | 122300 | 106537227560 | 6670 | 6640 | 6680 | 6630 | 28420 |
| 450 | 20240112 | 122200 | 106348170110 | 6640 | 6610 | 6650 | 6610 | 25033 |
| 451 | 20240112 | 122100 | 106182241800 | 6610 | 6620 | 6630 | 6580 | 63394 |
| 452 | 20240112 | 122000 | 105763500910 | 6630 | 6620 | 6650 | 6600 | 60755 |
| 453 | 20240112 | 121900 | 105360907630 | 6610 | 6710 | 6710 | 6580 | 139975 |
| 454 | 20240112 | 121800 | 104431619430 | 6710 | 6680 | 6710 | 6670 | 43393 |
| 455 | 20240112 | 121700 | 104141509740 | 6680 | 6690 | 6690 | 6640 | 105091 |
| 456 | 20240112 | 121600 | 103440919210 | 6690 | 6830 | 6850 | 6660 | 187273 |
| 457 | 20240112 | 121500 | 102178445910 | 6830 | 6910 | 6950 | 6830 | 99257 |
| 458 | 20240112 | 121400 | 101494724750 | 6910 | 6930 | 6940 | 6900 | 32071 |
| 459 | 20240112 | 121300 | 101272778420 | 6940 | 6930 | 6950 | 6930 | 20870 |
| 460 | 20240112 | 121200 | 101128001580 | 6940 | 6920 | 6960 | 6910 | 20085 |
| 461 | 20240112 | 121100 | 100988661540 | 6910 | 6920 | 6930 | 6910 | 14980 |
| 462 | 20240112 | 121000 | 100885048110 | 6920 | 6910 | 6930 | 6900 | 17401 |
| 463 | 20240112 | 120900 | 100764684420 | 6910 | 6900 | 6950 | 6880 | 30757 |
| 464 | 20240112 | 120800 | 100552002620 | 6890 | 6960 | 6960 | 6890 | 47114 |
| 465 | 20240112 | 120700 | 100226181540 | 6950 | 6920 | 6980 | 6920 | 31650 |
| 466 | 20240112 | 120600 | 100006401730 | 6920 | 6970 | 6990 | 6920 | 52606 |
| 467 | 20240112 | 120500 | 99640795830 | 6980 | 7030 | 7030 | 6960 | 36795 |
| 468 | 20240112 | 120400 | 99383716940 | 7020 | 6980 | 7040 | 6980 | 50532 |
| 469 | 20240112 | 120300 | 99029011530 | 6990 | 7000 | 7030 | 6950 | 73293 |
| 470 | 20240112 | 120200 | 98516995600 | 7000 | 7020 | 7080 | 6970 | 146480 |
| 471 | 20240112 | 120100 | 97488195870 | 7030 | 7020 | 7050 | 7000 | 91406 |
| 472 | 20240112 | 120000 | 96846653460 | 7030 | 6930 | 7040 | 6910 | 143846 |
| 473 | 20240112 | 115900 | 95842914330 | 6940 | 6910 | 6940 | 6900 | 36077 |
| 474 | 20240112 | 115800 | 95593119040 | 6900 | 6910 | 6920 | 6900 | 35413 |
| 475 | 20240112 | 115700 | 95348479760 | 6900 | 6890 | 6910 | 6880 | 19999 |
| 476 | 20240112 | 115600 | 95210528790 | 6900 | 6910 | 6910 | 6880 | 23942 |
| 477 | 20240112 | 115500 | 95045457080 | 6900 | 6880 | 6920 | 6880 | 22874 |
| 478 | 20240112 | 115400 | 94887532940 | 6880 | 6890 | 6910 | 6880 | 17781 |
| 479 | 20240112 | 115300 | 94764944220 | 6880 | 6860 | 6890 | 6860 | 12540 |
| 480 | 20240112 | 115200 | 94678760320 | 6860 | 6940 | 6940 | 6860 | 39960 |
| 481 | 20240112 | 115100 | 94403069850 | 6930 | 6900 | 6930 | 6890 | 33411 |
| 482 | 20240112 | 115000 | 94172216210 | 6910 | 6920 | 6930 | 6870 | 31206 |
| 483 | 20240112 | 114900 | 93956862770 | 6910 | 6910 | 6940 | 6900 | 25129 |
| 484 | 20240112 | 114800 | 93782949120 | 6910 | 6930 | 6960 | 6910 | 99047 |
| 485 | 20240112 | 114700 | 93095402080 | 6940 | 6890 | 6940 | 6880 | 52486 |
| 486 | 20240112 | 114600 | 92732109740 | 6900 | 6900 | 6920 | 6870 | 36971 |
| 487 | 20240112 | 114500 | 92477118720 | 6900 | 6870 | 6930 | 6870 | 69903 |
| 488 | 20240112 | 114400 | 91994363310 | 6880 | 6850 | 6890 | 6850 | 22564 |
| 489 | 20240112 | 114300 | 91839245590 | 6850 | 6880 | 6890 | 6850 | 33963 |
| 490 | 20240112 | 114200 | 91605681150 | 6890 | 6870 | 6890 | 6850 | 24996 |
| 491 | 20240112 | 114100 | 91433891490 | 6850 | 6840 | 6870 | 6830 | 16394 |
| 492 | 20240112 | 114000 | 91321625950 | 6850 | 6820 | 6850 | 6820 | 22550 |
| 493 | 20240112 | 113900 | 91167381040 | 6830 | 6840 | 6840 | 6810 | 14100 |
| 494 | 20240112 | 113800 | 91071094310 | 6810 | 6840 | 6840 | 6800 | 32942 |
| 495 | 20240112 | 113700 | 90846372770 | 6830 | 6860 | 6880 | 6810 | 53670 |
| 496 | 20240112 | 113600 | 90478890780 | 6860 | 6860 | 6890 | 6860 | 19080 |
| 497 | 20240112 | 113500 | 90347652620 | 6890 | 6880 | 6900 | 6860 | 20147 |
| 498 | 20240112 | 113400 | 90209007590 | 6880 | 6890 | 6900 | 6870 | 33856 |
| 499 | 20240112 | 113300 | 89976021750 | 6880 | 6880 | 6920 | 6840 | 109624 |
| 500 | 20240112 | 113200 | 89220307960 | 6870 | 6850 | 6890 | 6830 | 29705 |
| 501 | 20240112 | 113100 | 89016201070 | 6850 | 6900 | 6900 | 6830 | 62446 |
| 502 | 20240112 | 113000 | 88586839570 | 6900 | 6850 | 6900 | 6840 | 122638 |
| 503 | 20240112 | 112900 | 87741352950 | 6850 | 6800 | 6870 | 6800 | 29219 |
| 504 | 20240112 | 112800 | 87541371020 | 6800 | 6810 | 6820 | 6780 | 20952 |
| 505 | 20240112 | 112700 | 87398924830 | 6810 | 6810 | 6830 | 6790 | 27205 |
| 506 | 20240112 | 112600 | 87213433840 | 6810 | 6840 | 6840 | 6780 | 34632 |
| 507 | 20240112 | 112500 | 86977442670 | 6830 | 6800 | 6850 | 6790 | 45012 |
| 508 | 20240112 | 112400 | 86670597110 | 6790 | 6730 | 6820 | 6730 | 58796 |
| 509 | 20240112 | 112300 | 86271557690 | 6740 | 6800 | 6830 | 6720 | 103248 |
| 510 | 20240112 | 112200 | 85573672190 | 6830 | 6900 | 6900 | 6780 | 83057 |
| 511 | 20240112 | 112100 | 85006625850 | 6890 | 6890 | 6900 | 6860 | 24607 |
| 512 | 20240112 | 112000 | 84837227680 | 6900 | 6890 | 6920 | 6870 | 47995 |
| 513 | 20240112 | 111900 | 84505927670 | 6880 | 6890 | 6900 | 6850 | 43389 |
| 514 | 20240112 | 111800 | 84207796190 | 6900 | 6870 | 6930 | 6870 | 30895 |
| 515 | 20240112 | 111700 | 83994271140 | 6870 | 6930 | 6930 | 6860 | 42183 |
| 516 | 20240112 | 111600 | 83703399550 | 6910 | 6910 | 6940 | 6860 | 76678 |
| 517 | 20240112 | 111500 | 83174030270 | 6910 | 6860 | 6960 | 6860 | 88020 |
| 518 | 20240112 | 111400 | 82564102250 | 6860 | 6960 | 6970 | 6820 | 98254 |
| 519 | 20240112 | 111300 | 81887366210 | 6970 | 6910 | 6980 | 6880 | 108295 |
| 520 | 20240112 | 111200 | 81137399980 | 6900 | 6820 | 6930 | 6810 | 123870 |
| 521 | 20240112 | 111100 | 80283147190 | 6820 | 6890 | 6900 | 6780 | 71371 |
| 522 | 20240112 | 111000 | 79794661960 | 6900 | 6830 | 6900 | 6820 | 48462 |
| 523 | 20240112 | 110900 | 79461837910 | 6830 | 6820 | 6870 | 6800 | 52067 |
| 524 | 20240112 | 110800 | 79105563510 | 6810 | 6900 | 6910 | 6760 | 171993 |
| 525 | 20240112 | 110700 | 77933695490 | 6910 | 6950 | 6960 | 6880 | 80560 |
| 526 | 20240112 | 110600 | 77377037970 | 6960 | 6870 | 6960 | 6850 | 120271 |
| 527 | 20240112 | 110500 | 76546999710 | 6880 | 6880 | 6910 | 6850 | 68074 |
| 528 | 20240112 | 110400 | 76078687070 | 6870 | 6840 | 6930 | 6840 | 103428 |
| 529 | 20240112 | 110300 | 75366963410 | 6840 | 6910 | 6940 | 6830 | 194536 |
| 530 | 20240112 | 110200 | 74026532660 | 6910 | 6890 | 6910 | 6840 | 167976 |
| 531 | 20240112 | 110100 | 72871380590 | 6910 | 6910 | 6910 | 6910 | 0 |
| 532 | 20240112 | 110000 | 72871380590 | 6910 | 6890 | 6910 | 6890 | 88186 |
| 533 | 20240112 | 105900 | 72262508080 | 6890 | 6730 | 6900 | 6730 | 355995 |
| 534 | 20240112 | 105800 | 69823940490 | 6740 | 6690 | 6740 | 6650 | 82157 |
| 535 | 20240112 | 105700 | 69273366550 | 6700 | 6630 | 6730 | 6610 | 108748 |
| 536 | 20240112 | 105600 | 68547754870 | 6650 | 6610 | 6650 | 6600 | 30335 |
| 537 | 20240112 | 105500 | 68346795250 | 6610 | 6580 | 6620 | 6570 | 39435 |
| 538 | 20240112 | 105400 | 68086577230 | 6590 | 6560 | 6590 | 6550 | 11835 |
| 539 | 20240112 | 105300 | 68008829810 | 6550 | 6550 | 6580 | 6530 | 19544 |
| 540 | 20240112 | 105200 | 67880600060 | 6540 | 6560 | 6570 | 6540 | 17598 |
| 541 | 20240112 | 105100 | 67765297040 | 6560 | 6520 | 6580 | 6520 | 17689 |
| 542 | 20240112 | 105000 | 67649666090 | 6520 | 6550 | 6590 | 6520 | 25465 |
| 543 | 20240112 | 104900 | 67482560500 | 6550 | 6570 | 6590 | 6540 | 23312 |
| 544 | 20240112 | 104800 | 67329566390 | 6570 | 6510 | 6590 | 6500 | 51008 |
| 545 | 20240112 | 104700 | 66996121000 | 6510 | 6610 | 6620 | 6500 | 53978 |
| 546 | 20240112 | 104600 | 66642343110 | 6610 | 6640 | 6650 | 6570 | 53043 |
| 547 | 20240112 | 104500 | 66292188230 | 6650 | 6650 | 6700 | 6630 | 42910 |
| 548 | 20240112 | 104400 | 66006293480 | 6650 | 6640 | 6650 | 6630 | 16512 |
| 549 | 20240112 | 104300 | 65896586980 | 6630 | 6660 | 6690 | 6610 | 50152 |
| 550 | 20240112 | 104200 | 65563636680 | 6660 | 6730 | 6740 | 6650 | 73852 |
| 551 | 20240112 | 104100 | 65069227180 | 6740 | 6670 | 6750 | 6670 | 60249 |
| 552 | 20240112 | 104000 | 64664771650 | 6670 | 6690 | 6710 | 6660 | 37881 |
| 553 | 20240112 | 103900 | 64411588070 | 6670 | 6630 | 6720 | 6630 | 87987 |
| 554 | 20240112 | 103800 | 63822148700 | 6640 | 6640 | 6690 | 6610 | 60280 |
| 555 | 20240112 | 103700 | 63421076210 | 6650 | 6580 | 6650 | 6540 | 34244 |
| 556 | 20240112 | 103600 | 63194382040 | 6570 | 6620 | 6680 | 6560 | 57455 |
| 557 | 20240112 | 103500 | 62813555710 | 6660 | 6680 | 6680 | 6610 | 69726 |
| 558 | 20240112 | 103400 | 62350512970 | 6670 | 6590 | 6680 | 6570 | 101752 |
| 559 | 20240112 | 103300 | 61676241250 | 6590 | 6550 | 6590 | 6540 | 40123 |
| 560 | 20240112 | 103200 | 61412691650 | 6550 | 6520 | 6550 | 6510 | 19898 |
| 561 | 20240112 | 103100 | 61282750810 | 6520 | 6490 | 6540 | 6490 | 21215 |
| 562 | 20240112 | 103000 | 61144571710 | 6500 | 6490 | 6560 | 6470 | 43201 |
| 563 | 20240112 | 102900 | 60863211470 | 6500 | 6560 | 6560 | 6490 | 27050 |
| 564 | 20240112 | 102800 | 60686818610 | 6560 | 6570 | 6580 | 6490 | 36302 |
| 565 | 20240112 | 102700 | 60449460470 | 6570 | 6560 | 6590 | 6560 | 18972 |
| 566 | 20240112 | 102600 | 60324718260 | 6560 | 6590 | 6590 | 6560 | 24775 |
| 567 | 20240112 | 102500 | 60161717490 | 6580 | 6560 | 6610 | 6560 | 30593 |
| 568 | 20240112 | 102400 | 59960213560 | 6580 | 6540 | 6580 | 6480 | 46154 |
| 569 | 20240112 | 102300 | 59659367310 | 6550 | 6580 | 6620 | 6540 | 32812 |
| 570 | 20240112 | 102200 | 59443365690 | 6580 | 6630 | 6640 | 6570 | 56760 |
| 571 | 20240112 | 102100 | 59068022640 | 6620 | 6540 | 6650 | 6540 | 77907 |
| 572 | 20240112 | 102000 | 58552848560 | 6560 | 6460 | 6580 | 6450 | 65152 |
| 573 | 20240112 | 101900 | 58128899050 | 6470 | 6550 | 6570 | 6450 | 105770 |
| 574 | 20240112 | 101800 | 57442351240 | 6550 | 6550 | 6620 | 6540 | 56602 |
| 575 | 20240112 | 101700 | 57071001320 | 6550 | 6590 | 6620 | 6530 | 48029 |
| 576 | 20240112 | 101600 | 56755310250 | 6590 | 6590 | 6620 | 6580 | 34923 |
| 577 | 20240112 | 101500 | 56524695910 | 6590 | 6680 | 6730 | 6530 | 144169 |
| 578 | 20240112 | 101400 | 55565178800 | 6690 | 6600 | 6700 | 6600 | 107795 |
| 579 | 20240112 | 101300 | 54847984230 | 6610 | 6570 | 6640 | 6540 | 60833 |
| 580 | 20240112 | 101200 | 54446531780 | 6570 | 6530 | 6590 | 6500 | 43427 |
| 581 | 20240112 | 101100 | 54161712890 | 6500 | 6580 | 6600 | 6480 | 56861 |
| 582 | 20240112 | 101000 | 53789803870 | 6590 | 6630 | 6640 | 6540 | 81566 |
| 583 | 20240112 | 100900 | 53251898010 | 6630 | 6470 | 6650 | 6470 | 138887 |
| 584 | 20240112 | 100800 | 52338061250 | 6490 | 6460 | 6500 | 6450 | 64035 |
| 585 | 20240112 | 100700 | 51923635150 | 6460 | 6450 | 6520 | 6380 | 163295 |
| 586 | 20240112 | 100600 | 50870923570 | 6450 | 6640 | 6640 | 6440 | 159936 |
| 587 | 20240112 | 100500 | 49828711060 | 6640 | 6550 | 6650 | 6530 | 101020 |
| 588 | 20240112 | 100400 | 49161708390 | 6530 | 6700 | 6710 | 6530 | 206788 |
| 589 | 20240112 | 100300 | 47799482650 | 6700 | 6770 | 6830 | 6700 | 73147 |
| 590 | 20240112 | 100200 | 47303467870 | 6770 | 6840 | 6840 | 6710 | 108059 |
| 591 | 20240112 | 100100 | 46569841900 | 6840 | 6800 | 6850 | 6780 | 147489 |
| 592 | 20240112 | 100000 | 45562194240 | 6800 | 6690 | 6840 | 6660 | 203371 |
| 593 | 20240112 | 095900 | 44182503140 | 6680 | 6640 | 6710 | 6630 | 55115 |
| 594 | 20240112 | 095800 | 43814862410 | 6630 | 6690 | 6730 | 6630 | 143525 |
| 595 | 20240112 | 095700 | 42857580390 | 6690 | 6780 | 6780 | 6660 | 151131 |
| 596 | 20240112 | 095600 | 41843337240 | 6780 | 6760 | 6880 | 6710 | 222442 |
| 597 | 20240112 | 095500 | 40331418680 | 6760 | 6700 | 6810 | 6680 | 208373 |
| 598 | 20240112 | 095400 | 38923460350 | 6700 | 6770 | 6770 | 6630 | 214508 |
| 599 | 20240112 | 095300 | 37491557570 | 6760 | 6680 | 6860 | 6670 | 460436 |
| 600 | 20240112 | 095200 | 34375328230 | 6700 | 6530 | 6770 | 6520 | 545941 |
| 601 | 20240112 | 095100 | 30748238680 | 6530 | 6270 | 6580 | 6260 | 432661 |
| 602 | 20240112 | 095000 | 27957669730 | 6260 | 6420 | 6440 | 6260 | 236977 |
| 603 | 20240112 | 094900 | 26455795680 | 6420 | 6320 | 6440 | 6300 | 545171 |
| 604 | 20240112 | 094800 | 22986226550 | 6320 | 6140 | 6340 | 6130 | 301896 |
| 605 | 20240112 | 094700 | 21097049230 | 6140 | 6150 | 6170 | 6080 | 104886 |
| 606 | 20240112 | 094600 | 20454425030 | 6160 | 6040 | 6160 | 6030 | 93250 |
| 607 | 20240112 | 094500 | 19885291040 | 6050 | 5990 | 6090 | 5980 | 115490 |
| 608 | 20240112 | 094400 | 19187421460 | 5990 | 6200 | 6210 | 5930 | 276770 |
| 609 | 20240112 | 094300 | 17512827520 | 6210 | 6250 | 6280 | 6140 | 185802 |
| 610 | 20240112 | 094200 | 16360558210 | 6260 | 6290 | 6350 | 6210 | 309528 |
| 611 | 20240112 | 094100 | 14418153000 | 6290 | 6290 | 6320 | 6230 | 432169 |
| 612 | 20240112 | 094000 | 11704112800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 613 | 20240112 | 093900 | 11704112800 | 6190 | 6090 | 6190 | 6080 | 130232 |
| 614 | 20240112 | 093800 | 10904171450 | 6080 | 6010 | 6100 | 5970 | 203667 |
| 615 | 20240112 | 093700 | 9671449830 | 6010 | 5970 | 6050 | 5910 | 193926 |
| 616 | 20240112 | 093600 | 8511749930 | 5970 | 5810 | 5980 | 5800 | 119017 |
| 617 | 20240112 | 093500 | 7806509860 | 5810 | 5740 | 5820 | 5740 | 13859 |
| 618 | 20240112 | 093400 | 7726193160 | 5740 | 5730 | 5740 | 5720 | 9056 |
| 619 | 20240112 | 093300 | 7674333700 | 5720 | 5760 | 5760 | 5720 | 6411 |
| 620 | 20240112 | 093200 | 7637584720 | 5760 | 5710 | 5800 | 5700 | 12183 |
| 621 | 20240112 | 093100 | 7567694070 | 5710 | 5750 | 5750 | 5690 | 29773 |
| 622 | 20240112 | 093000 | 7397504230 | 5750 | 5800 | 5800 | 5750 | 10935 |
| 623 | 20240112 | 092900 | 7334339680 | 5800 | 5810 | 5820 | 5780 | 12700 |
| 624 | 20240112 | 092800 | 7260672050 | 5820 | 5810 | 5820 | 5790 | 16042 |
| 625 | 20240112 | 092700 | 7167542670 | 5810 | 5810 | 5820 | 5800 | 17576 |
| 626 | 20240112 | 092600 | 7065426250 | 5810 | 5810 | 5830 | 5780 | 37312 |
| 627 | 20240112 | 092500 | 6848809330 | 5800 | 5730 | 5820 | 5730 | 30805 |
| 628 | 20240112 | 092400 | 6670799190 | 5740 | 5730 | 5750 | 5710 | 11609 |
| 629 | 20240112 | 092300 | 6604253150 | 5710 | 5780 | 5790 | 5710 | 47131 |
| 630 | 20240112 | 092200 | 6333226170 | 5790 | 5780 | 5810 | 5770 | 28706 |
| 631 | 20240112 | 092100 | 6167124140 | 5780 | 5860 | 5890 | 5770 | 59029 |
| 632 | 20240112 | 092000 | 5823731970 | 5880 | 5850 | 5920 | 5790 | 103951 |
| 633 | 20240112 | 091900 | 5214533370 | 5850 | 5790 | 5930 | 5750 | 163497 |
| 634 | 20240112 | 091800 | 4259337150 | 5790 | 5740 | 5800 | 5730 | 27573 |
| 635 | 20240112 | 091700 | 4100162390 | 5730 | 5660 | 5740 | 5660 | 13947 |
| 636 | 20240112 | 091600 | 4020764320 | 5660 | 5710 | 5720 | 5640 | 31538 |
| 637 | 20240112 | 091500 | 3841837940 | 5720 | 5760 | 5770 | 5700 | 22163 |
| 638 | 20240112 | 091400 | 3714817560 | 5770 | 5760 | 5790 | 5760 | 18228 |
| 639 | 20240112 | 091300 | 3609553450 | 5760 | 5740 | 5770 | 5730 | 17324 |
| 640 | 20240112 | 091200 | 3509927120 | 5740 | 5680 | 5750 | 5650 | 16190 |
| 641 | 20240112 | 091100 | 3417581970 | 5680 | 5710 | 5710 | 5650 | 25203 |
| 642 | 20240112 | 091000 | 3274470540 | 5710 | 5780 | 5790 | 5670 | 56183 |
| 643 | 20240112 | 090900 | 2952144770 | 5790 | 5780 | 5800 | 5750 | 69424 |
| 644 | 20240112 | 090800 | 2550586860 | 5780 | 5730 | 5790 | 5720 | 70971 |
| 645 | 20240112 | 090700 | 2142169120 | 5720 | 5660 | 5730 | 5650 | 34681 |
| 646 | 20240112 | 090600 | 1944476290 | 5660 | 5640 | 5660 | 5620 | 3976 |
| 647 | 20240112 | 090500 | 1922059320 | 5640 | 5640 | 5660 | 5600 | 32690 |
| 648 | 20240112 | 090400 | 1737820090 | 5640 | 5680 | 5700 | 5630 | 54467 |
| 649 | 20240112 | 090300 | 1429082690 | 5680 | 5600 | 5680 | 5600 | 45289 |
| 650 | 20240112 | 090200 | 1173092530 | 5600 | 5610 | 5640 | 5590 | 34238 |
| 651 | 20240112 | 090100 | 981003540 | 5620 | 5620 | 5650 | 5550 | 52398 |
| 652 | 20240112 | 090000 | 687466550 | 5630 | 5630 | 5640 | 5600 | 107554 |