31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 3 | 20240408 | 193500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240408 | 193400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240408 | 193300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240408 | 193200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240408 | 193100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240408 | 193000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240408 | 192900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240408 | 192800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240408 | 192700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240408 | 192600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240408 | 192500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240408 | 192400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240408 | 192300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240408 | 192200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240408 | 192100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240408 | 192000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240408 | 191900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240408 | 191800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240408 | 191700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240408 | 191600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240408 | 191500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240408 | 191400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240408 | 191300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240408 | 191200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240408 | 191100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240408 | 191000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240408 | 190900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240408 | 190800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240408 | 190700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240408 | 190600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 33 | 20240408 | 190500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240408 | 190400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240408 | 190300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240408 | 190200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240408 | 190100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240408 | 190000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240408 | 185900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240408 | 185800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240408 | 185700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240408 | 185600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240408 | 185500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240408 | 185400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240408 | 185300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240408 | 185200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240408 | 185100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240408 | 185000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240408 | 184900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240408 | 184800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240408 | 184700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240408 | 184600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240408 | 184500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240408 | 184400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240408 | 184300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240408 | 184200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240408 | 184100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240408 | 184000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240408 | 183900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240408 | 183800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240408 | 183700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240408 | 183600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 63 | 20240408 | 183500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240408 | 183400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240408 | 183300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240408 | 183200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240408 | 183100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240408 | 183000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240408 | 182900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240408 | 182800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240408 | 182700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240408 | 182600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240408 | 182500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240408 | 182400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240408 | 182300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240408 | 182200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240408 | 182100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240408 | 182000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240408 | 181900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240408 | 181800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240408 | 181700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240408 | 181600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240408 | 181500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240408 | 181400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240408 | 181300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240408 | 181200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240408 | 181100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240408 | 181000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240408 | 180900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240408 | 180800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240408 | 180700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240408 | 180600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 93 | 20240408 | 180500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240408 | 180400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240408 | 180300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240408 | 180200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240408 | 180100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240408 | 180000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240408 | 175900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240408 | 175800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240408 | 175700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240408 | 175600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240408 | 175500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240408 | 175400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240408 | 175300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240408 | 175200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240408 | 175100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240408 | 175000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240408 | 174900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240408 | 174800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240408 | 174700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240408 | 174600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240408 | 174500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240408 | 174400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240408 | 174300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240408 | 174200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240408 | 174100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240408 | 174000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240408 | 173900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240408 | 173800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240408 | 173700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240408 | 173600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 123 | 20240408 | 173500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240408 | 173400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240408 | 173300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240408 | 173200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240408 | 173100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240408 | 173000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240408 | 172900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240408 | 172800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240408 | 172700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240408 | 172600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240408 | 172500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240408 | 172400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240408 | 172300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240408 | 172200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240408 | 172100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240408 | 172000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240408 | 171900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240408 | 171800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240408 | 171700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240408 | 171600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240408 | 171500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240408 | 171400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240408 | 171300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240408 | 171200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240408 | 171100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240408 | 171000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240408 | 170900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240408 | 170800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240408 | 170700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240408 | 170600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 153 | 20240408 | 170500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240408 | 170400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240408 | 170300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240408 | 170200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240408 | 170100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240408 | 170000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240408 | 165900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240408 | 165800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240408 | 165700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240408 | 165600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240408 | 165500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240408 | 165400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240408 | 165300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240408 | 165200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240408 | 165100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240408 | 165000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240408 | 164900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240408 | 164800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240408 | 164700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240408 | 164600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240408 | 164500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240408 | 164400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240408 | 164300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240408 | 164200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240408 | 164100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240408 | 164000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240408 | 163900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240408 | 163800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240408 | 163700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240408 | 163600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 183 | 20240408 | 163500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240408 | 163400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240408 | 163300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240408 | 163200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240408 | 163100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240408 | 163000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240408 | 162900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240408 | 162800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240408 | 162700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240408 | 162600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240408 | 162500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240408 | 162400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240408 | 162300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240408 | 162200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240408 | 162100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240408 | 162000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240408 | 161900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240408 | 161800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240408 | 161700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240408 | 161600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240408 | 161500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240408 | 161400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240408 | 161300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240408 | 161200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240408 | 161100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240408 | 161000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240408 | 160900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240408 | 160800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240408 | 160700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240408 | 160600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 213 | 20240408 | 160500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240408 | 160400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240408 | 160300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240408 | 160200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240408 | 160100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240408 | 160000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240408 | 155900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240408 | 155800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240408 | 155700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240408 | 155600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240408 | 155500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240408 | 155400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240408 | 155300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240408 | 155200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240408 | 155100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240408 | 155000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240408 | 154900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240408 | 154800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240408 | 154700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240408 | 154600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240408 | 154500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240408 | 154400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240408 | 154300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240408 | 154200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240408 | 154100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240408 | 154000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240408 | 153900 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240408 | 153800 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240408 | 153700 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240408 | 153600 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 243 | 20240408 | 153500 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240408 | 153400 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240408 | 153300 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240408 | 153200 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240408 | 153100 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240408 | 153000 | 3154173350 | 5650 | 5650 | 5650 | 5650 | 6996 |
| 249 | 20240408 | 152900 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240408 | 152800 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240408 | 152700 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240408 | 152600 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240408 | 152500 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240408 | 152400 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240408 | 152300 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240408 | 152200 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240408 | 152100 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240408 | 152000 | 3114645950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240408 | 151900 | 3114645950 | 5650 | 5660 | 5670 | 5640 | 2701 |
| 260 | 20240408 | 151800 | 3099370720 | 5670 | 5640 | 5670 | 5640 | 1471 |
| 261 | 20240408 | 151700 | 3091056630 | 5640 | 5630 | 5640 | 5630 | 1031 |
| 262 | 20240408 | 151600 | 3085245940 | 5640 | 5630 | 5640 | 5630 | 822 |
| 263 | 20240408 | 151500 | 3080611350 | 5630 | 5620 | 5630 | 5620 | 341 |
| 264 | 20240408 | 151400 | 3078694090 | 5620 | 5620 | 5630 | 5620 | 147 |
| 265 | 20240408 | 151300 | 3077867900 | 5620 | 5620 | 5630 | 5620 | 931 |
| 266 | 20240408 | 151200 | 3072630770 | 5620 | 5610 | 5620 | 5610 | 831 |
| 267 | 20240408 | 151100 | 3067968190 | 5600 | 5600 | 5600 | 5600 | 627 |
| 268 | 20240408 | 151000 | 3064456990 | 5600 | 5600 | 5600 | 5600 | 5 |
| 269 | 20240408 | 150900 | 3064428990 | 5590 | 5610 | 5610 | 5590 | 310 |
| 270 | 20240408 | 150800 | 3062693370 | 5610 | 5590 | 5610 | 5590 | 1275 |
| 271 | 20240408 | 150700 | 3055552040 | 5570 | 5560 | 5570 | 5560 | 353 |
| 272 | 20240408 | 150600 | 3053587120 | 5570 | 5570 | 5570 | 5570 | 1546 |
| 273 | 20240408 | 150500 | 3044975900 | 5590 | 5550 | 5590 | 5550 | 1809 |
| 274 | 20240408 | 150400 | 3034926820 | 5550 | 5560 | 5560 | 5550 | 371 |
| 275 | 20240408 | 150300 | 3032865970 | 5560 | 5580 | 5580 | 5560 | 428 |
| 276 | 20240408 | 150200 | 3030479790 | 5560 | 5580 | 5580 | 5560 | 212 |
| 277 | 20240408 | 150100 | 3029300830 | 5570 | 5570 | 5570 | 5570 | 139 |
| 278 | 20240408 | 150000 | 3028526600 | 5560 | 5560 | 5580 | 5560 | 183 |
| 279 | 20240408 | 145900 | 3027509020 | 5560 | 5570 | 5570 | 5560 | 336 |
| 280 | 20240408 | 145800 | 3025640850 | 5570 | 5570 | 5570 | 5560 | 540 |
| 281 | 20240408 | 145700 | 3022636750 | 5570 | 5570 | 5570 | 5570 | 51 |
| 282 | 20240408 | 145600 | 3022352680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20240408 | 145500 | 3022352680 | 5560 | 5590 | 5590 | 5560 | 207 |
| 284 | 20240408 | 145400 | 3021195760 | 5600 | 5590 | 5600 | 5590 | 131 |
| 285 | 20240408 | 145300 | 3020463130 | 5550 | 5600 | 5600 | 5540 | 14586 |
| 286 | 20240408 | 145200 | 2939540090 | 5610 | 5610 | 5610 | 5610 | 10 |
| 287 | 20240408 | 145100 | 2939483990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240408 | 145000 | 2939483990 | 5590 | 5600 | 5600 | 5590 | 275 |
| 289 | 20240408 | 144900 | 2937944060 | 5610 | 5610 | 5610 | 5600 | 155 |
| 290 | 20240408 | 144800 | 2937074520 | 5610 | 5610 | 5610 | 5610 | 510 |
| 291 | 20240408 | 144700 | 2934213420 | 5610 | 5620 | 5620 | 5610 | 490 |
| 292 | 20240408 | 144600 | 2931463500 | 5620 | 5630 | 5630 | 5620 | 710 |
| 293 | 20240408 | 144500 | 2927468970 | 5640 | 5640 | 5650 | 5630 | 734 |
| 294 | 20240408 | 144400 | 2923327640 | 5630 | 5650 | 5650 | 5630 | 716 |
| 295 | 20240408 | 144300 | 2919290700 | 5650 | 5630 | 5660 | 5630 | 3410 |
| 296 | 20240408 | 144200 | 2900040730 | 5630 | 5630 | 5660 | 5610 | 6245 |
| 297 | 20240408 | 144100 | 2864831660 | 5620 | 5570 | 5640 | 5570 | 6140 |
| 298 | 20240408 | 144000 | 2830323400 | 5540 | 5550 | 5570 | 5540 | 1241 |
| 299 | 20240408 | 143900 | 2823435190 | 5550 | 5540 | 5550 | 5540 | 548 |
| 300 | 20240408 | 143800 | 2820399180 | 5540 | 5540 | 5540 | 5540 | 889 |
| 301 | 20240408 | 143700 | 2815474120 | 5530 | 5540 | 5540 | 5530 | 1300 |
| 302 | 20240408 | 143600 | 2808283820 | 5540 | 5550 | 5550 | 5540 | 153 |
| 303 | 20240408 | 143500 | 2807434770 | 5540 | 5540 | 5540 | 5540 | 7 |
| 304 | 20240408 | 143400 | 2807395990 | 5540 | 5540 | 5540 | 5540 | 109 |
| 305 | 20240408 | 143300 | 2806792130 | 5530 | 5530 | 5530 | 5530 | 101 |
| 306 | 20240408 | 143200 | 2806233600 | 5530 | 5530 | 5530 | 5530 | 147 |
| 307 | 20240408 | 143100 | 2805420690 | 5540 | 5530 | 5540 | 5530 | 31 |
| 308 | 20240408 | 143000 | 2805249250 | 5530 | 5530 | 5540 | 5520 | 800 |
| 309 | 20240408 | 142900 | 2800826490 | 5530 | 5530 | 5540 | 5530 | 903 |
| 310 | 20240408 | 142800 | 2795827490 | 5520 | 5530 | 5540 | 5520 | 2417 |
| 311 | 20240408 | 142700 | 2782463980 | 5540 | 5540 | 5540 | 5530 | 203 |
| 312 | 20240408 | 142600 | 2781339380 | 5540 | 5540 | 5540 | 5530 | 279 |
| 313 | 20240408 | 142500 | 2779796450 | 5530 | 5530 | 5530 | 5530 | 169 |
| 314 | 20240408 | 142400 | 2778861880 | 5540 | 5540 | 5540 | 5530 | 1687 |
| 315 | 20240408 | 142300 | 2769532340 | 5540 | 5560 | 5560 | 5530 | 4677 |
| 316 | 20240408 | 142200 | 2743605560 | 5570 | 5560 | 5570 | 5560 | 700 |
| 317 | 20240408 | 142100 | 2739711060 | 5560 | 5560 | 5560 | 5550 | 1586 |
| 318 | 20240408 | 142000 | 2730896870 | 5550 | 5550 | 5560 | 5550 | 27 |
| 319 | 20240408 | 141900 | 2730746840 | 5560 | 5560 | 5560 | 5550 | 33 |
| 320 | 20240408 | 141800 | 2730563560 | 5560 | 5560 | 5560 | 5560 | 50 |
| 321 | 20240408 | 141700 | 2730285560 | 5560 | 5550 | 5560 | 5550 | 793 |
| 322 | 20240408 | 141600 | 2725882830 | 5560 | 5560 | 5560 | 5550 | 1085 |
| 323 | 20240408 | 141500 | 2719852330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20240408 | 141400 | 2719852330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20240408 | 141300 | 2719852330 | 5550 | 5560 | 5560 | 5550 | 6367 |
| 326 | 20240408 | 141200 | 2684510590 | 5550 | 5560 | 5560 | 5550 | 83 |
| 327 | 20240408 | 141100 | 2684049640 | 5550 | 5560 | 5560 | 5550 | 459 |
| 328 | 20240408 | 141000 | 2681498790 | 5560 | 5550 | 5560 | 5550 | 797 |
| 329 | 20240408 | 140900 | 2677075360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20240408 | 140800 | 2677075360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20240408 | 140700 | 2677075360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20240408 | 140600 | 2677075360 | 5560 | 5570 | 5570 | 5560 | 2501 |
| 333 | 20240408 | 140500 | 2663167950 | 5560 | 5560 | 5570 | 5560 | 109 |
| 334 | 20240408 | 140400 | 2662560910 | 5560 | 5570 | 5570 | 5560 | 1189 |
| 335 | 20240408 | 140300 | 2655949750 | 5570 | 5570 | 5570 | 5570 | 599 |
| 336 | 20240408 | 140200 | 2652613320 | 5570 | 5570 | 5580 | 5570 | 162 |
| 337 | 20240408 | 140100 | 2651710870 | 5580 | 5580 | 5580 | 5580 | 50 |
| 338 | 20240408 | 140000 | 2651431870 | 5560 | 5570 | 5580 | 5560 | 11 |
| 339 | 20240408 | 135900 | 2651370660 | 5570 | 5570 | 5570 | 5570 | 510 |
| 340 | 20240408 | 135800 | 2648529960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240408 | 135700 | 2648529960 | 5570 | 5570 | 5580 | 5570 | 1233 |
| 342 | 20240408 | 135600 | 2641661950 | 5580 | 5580 | 5580 | 5570 | 1908 |
| 343 | 20240408 | 135500 | 2631032990 | 5580 | 5570 | 5580 | 5570 | 262 |
| 344 | 20240408 | 135400 | 2629571130 | 5580 | 5580 | 5580 | 5580 | 185 |
| 345 | 20240408 | 135300 | 2628538830 | 5570 | 5580 | 5580 | 5570 | 538 |
| 346 | 20240408 | 135200 | 2625540230 | 5570 | 5570 | 5570 | 5570 | 50 |
| 347 | 20240408 | 135100 | 2625261730 | 5570 | 5570 | 5570 | 5570 | 245 |
| 348 | 20240408 | 135000 | 2623897080 | 5570 | 5580 | 5580 | 5570 | 9 |
| 349 | 20240408 | 134900 | 2623846940 | 5580 | 5580 | 5580 | 5580 | 100 |
| 350 | 20240408 | 134800 | 2623288940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 351 | 20240408 | 134700 | 2623288940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20240408 | 134600 | 2623288940 | 5580 | 5580 | 5580 | 5580 | 18 |
| 353 | 20240408 | 134500 | 2623188500 | 5570 | 5580 | 5580 | 5570 | 12 |
| 354 | 20240408 | 134400 | 2623121620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20240408 | 134300 | 2623121620 | 5580 | 5580 | 5580 | 5580 | 260 |
| 356 | 20240408 | 134200 | 2621670820 | 5570 | 5570 | 5570 | 5560 | 2182 |
| 357 | 20240408 | 134100 | 2609529770 | 5570 | 5570 | 5570 | 5570 | 1023 |
| 358 | 20240408 | 134000 | 2603831660 | 5570 | 5570 | 5580 | 5570 | 143 |
| 359 | 20240408 | 133900 | 2603034800 | 5570 | 5570 | 5570 | 5570 | 956 |
| 360 | 20240408 | 133800 | 2597709880 | 5570 | 5570 | 5570 | 5570 | 2 |
| 361 | 20240408 | 133700 | 2597698740 | 5560 | 5570 | 5570 | 5560 | 2011 |
| 362 | 20240408 | 133600 | 2586517480 | 5570 | 5580 | 5580 | 5570 | 173 |
| 363 | 20240408 | 133500 | 2585553780 | 5560 | 5570 | 5580 | 5560 | 551 |
| 364 | 20240408 | 133400 | 2582488100 | 5580 | 5580 | 5580 | 5580 | 167 |
| 365 | 20240408 | 133300 | 2581556240 | 5570 | 5570 | 5570 | 5570 | 484 |
| 366 | 20240408 | 133200 | 2578860360 | 5570 | 5570 | 5570 | 5570 | 1065 |
| 367 | 20240408 | 133100 | 2572928310 | 5570 | 5570 | 5570 | 5570 | 608 |
| 368 | 20240408 | 133000 | 2569541750 | 5570 | 5570 | 5570 | 5570 | 8 |
| 369 | 20240408 | 132900 | 2569497190 | 5570 | 5570 | 5570 | 5570 | 278 |
| 370 | 20240408 | 132800 | 2567948730 | 5570 | 5570 | 5570 | 5570 | 7 |
| 371 | 20240408 | 132700 | 2567909740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 372 | 20240408 | 132600 | 2567909740 | 5570 | 5570 | 5570 | 5570 | 55 |
| 373 | 20240408 | 132500 | 2567603390 | 5560 | 5570 | 5570 | 5560 | 1208 |
| 374 | 20240408 | 132400 | 2560874910 | 5590 | 5570 | 5590 | 5570 | 633 |
| 375 | 20240408 | 132300 | 2557349080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 376 | 20240408 | 132200 | 2557349080 | 5580 | 5580 | 5580 | 5580 | 200 |
| 377 | 20240408 | 132100 | 2556233080 | 5580 | 5580 | 5580 | 5560 | 1048 |
| 378 | 20240408 | 132000 | 2550395970 | 5580 | 5570 | 5580 | 5570 | 3071 |
| 379 | 20240408 | 131900 | 2533286730 | 5570 | 5580 | 5580 | 5570 | 425 |
| 380 | 20240408 | 131800 | 2530915580 | 5580 | 5580 | 5580 | 5580 | 16 |
| 381 | 20240408 | 131700 | 2530826300 | 5570 | 5570 | 5580 | 5570 | 410 |
| 382 | 20240408 | 131600 | 2528542400 | 5580 | 5580 | 5580 | 5580 | 935 |
| 383 | 20240408 | 131500 | 2523325100 | 5580 | 5580 | 5580 | 5580 | 1283 |
| 384 | 20240408 | 131400 | 2516165960 | 5570 | 5580 | 5580 | 5570 | 986 |
| 385 | 20240408 | 131300 | 2510664170 | 5590 | 5580 | 5590 | 5580 | 1518 |
| 386 | 20240408 | 131200 | 2502191920 | 5590 | 5600 | 5600 | 5590 | 1960 |
| 387 | 20240408 | 131100 | 2491235020 | 5600 | 5590 | 5620 | 5590 | 1592 |
| 388 | 20240408 | 131000 | 2482315140 | 5600 | 5610 | 5610 | 5600 | 3229 |
| 389 | 20240408 | 130900 | 2464226890 | 5620 | 5620 | 5620 | 5610 | 205 |
| 390 | 20240408 | 130800 | 2463076380 | 5610 | 5610 | 5610 | 5610 | 224 |
| 391 | 20240408 | 130700 | 2461819740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20240408 | 130600 | 2461819740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 393 | 20240408 | 130500 | 2461819740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 394 | 20240408 | 130400 | 2461819740 | 5600 | 5600 | 5600 | 5600 | 1 |
| 395 | 20240408 | 130300 | 2461814140 | 5600 | 5600 | 5600 | 5600 | 9 |
| 396 | 20240408 | 130200 | 2461763740 | 5620 | 5620 | 5620 | 5620 | 3 |
| 397 | 20240408 | 130100 | 2461746880 | 5600 | 5600 | 5610 | 5600 | 3476 |
| 398 | 20240408 | 130000 | 2442268550 | 5600 | 5600 | 5600 | 5600 | 14 |
| 399 | 20240408 | 125900 | 2442190150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 400 | 20240408 | 125800 | 2442190150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20240408 | 125700 | 2442190150 | 5600 | 5600 | 5610 | 5600 | 125 |
| 402 | 20240408 | 125600 | 2441489650 | 5600 | 5590 | 5600 | 5590 | 93 |
| 403 | 20240408 | 125500 | 2440969240 | 5600 | 5600 | 5600 | 5590 | 1427 |
| 404 | 20240408 | 125400 | 2432978540 | 5600 | 5600 | 5600 | 5590 | 156 |
| 405 | 20240408 | 125300 | 2432105270 | 5590 | 5590 | 5600 | 5590 | 166 |
| 406 | 20240408 | 125200 | 2431177000 | 5600 | 5600 | 5610 | 5600 | 759 |
| 407 | 20240408 | 125100 | 2426926570 | 5610 | 5590 | 5610 | 5590 | 531 |
| 408 | 20240408 | 125000 | 2423958220 | 5590 | 5590 | 5590 | 5590 | 5470 |
| 409 | 20240408 | 124900 | 2393380920 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20240408 | 124800 | 2393380920 | 5590 | 5600 | 5600 | 5590 | 118 |
| 411 | 20240408 | 124700 | 2392720180 | 5610 | 5600 | 5610 | 5600 | 255 |
| 412 | 20240408 | 124600 | 2391292140 | 5590 | 5590 | 5590 | 5590 | 470 |
| 413 | 20240408 | 124500 | 2388664840 | 5590 | 5590 | 5590 | 5590 | 691 |
| 414 | 20240408 | 124400 | 2384802150 | 5600 | 5600 | 5600 | 5600 | 44 |
| 415 | 20240408 | 124300 | 2384555750 | 5610 | 5610 | 5610 | 5610 | 2 |
| 416 | 20240408 | 124200 | 2384544530 | 5590 | 5590 | 5590 | 5590 | 1143 |
| 417 | 20240408 | 124100 | 2378155160 | 5610 | 5610 | 5610 | 5580 | 33 |
| 418 | 20240408 | 124000 | 2377970360 | 5610 | 5600 | 5610 | 5580 | 998 |
| 419 | 20240408 | 123900 | 2372388550 | 5580 | 5580 | 5580 | 5580 | 250 |
| 420 | 20240408 | 123800 | 2370993550 | 5580 | 5580 | 5580 | 5580 | 34 |
| 421 | 20240408 | 123700 | 2370803830 | 5600 | 5600 | 5600 | 5600 | 32 |
| 422 | 20240408 | 123600 | 2370624630 | 5600 | 5600 | 5600 | 5600 | 1 |
| 423 | 20240408 | 123500 | 2370619030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 424 | 20240408 | 123400 | 2370619030 | 5570 | 5570 | 5580 | 5570 | 126 |
| 425 | 20240408 | 123300 | 2369917000 | 5570 | 5570 | 5580 | 5570 | 518 |
| 426 | 20240408 | 123200 | 2367031710 | 5570 | 5570 | 5570 | 5570 | 950 |
| 427 | 20240408 | 123100 | 2361740210 | 5570 | 5570 | 5570 | 5570 | 22 |
| 428 | 20240408 | 123000 | 2361617670 | 5570 | 5590 | 5590 | 5570 | 1594 |
| 429 | 20240408 | 122900 | 2352735310 | 5570 | 5590 | 5590 | 5570 | 4124 |
| 430 | 20240408 | 122800 | 2329717530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 431 | 20240408 | 122700 | 2329717530 | 5600 | 5610 | 5610 | 5600 | 522 |
| 432 | 20240408 | 122600 | 2326794290 | 5610 | 5610 | 5610 | 5610 | 23 |
| 433 | 20240408 | 122500 | 2326665260 | 5610 | 5610 | 5610 | 5610 | 1348 |
| 434 | 20240408 | 122400 | 2319102980 | 5610 | 5610 | 5610 | 5610 | 122 |
| 435 | 20240408 | 122300 | 2318418560 | 5610 | 5620 | 5620 | 5610 | 843 |
| 436 | 20240408 | 122200 | 2313686330 | 5630 | 5610 | 5630 | 5610 | 611 |
| 437 | 20240408 | 122100 | 2310258600 | 5630 | 5610 | 5630 | 5600 | 1418 |
| 438 | 20240408 | 122000 | 2302317650 | 5630 | 5620 | 5630 | 5610 | 407 |
| 439 | 20240408 | 121900 | 2300027280 | 5630 | 5630 | 5630 | 5630 | 30 |
| 440 | 20240408 | 121800 | 2299858380 | 5630 | 5620 | 5630 | 5620 | 245 |
| 441 | 20240408 | 121700 | 2298481470 | 5630 | 5630 | 5630 | 5630 | 8 |
| 442 | 20240408 | 121600 | 2298436430 | 5630 | 5630 | 5630 | 5630 | 62 |
| 443 | 20240408 | 121500 | 2298087370 | 5610 | 5620 | 5630 | 5610 | 133 |
| 444 | 20240408 | 121400 | 2297340090 | 5620 | 5620 | 5620 | 5620 | 800 |
| 445 | 20240408 | 121300 | 2292844090 | 5620 | 5600 | 5620 | 5600 | 1001 |
| 446 | 20240408 | 121200 | 2287220460 | 5590 | 5600 | 5600 | 5590 | 304 |
| 447 | 20240408 | 121100 | 2285519080 | 5600 | 5610 | 5610 | 5600 | 193 |
| 448 | 20240408 | 121000 | 2284436500 | 5610 | 5610 | 5610 | 5610 | 38 |
| 449 | 20240408 | 120900 | 2284223320 | 5610 | 5610 | 5610 | 5610 | 5 |
| 450 | 20240408 | 120800 | 2284195270 | 5570 | 5570 | 5570 | 5560 | 2590 |
| 451 | 20240408 | 120700 | 2269769860 | 5570 | 5570 | 5570 | 5570 | 2352 |
| 452 | 20240408 | 120600 | 2256669220 | 5570 | 5560 | 5570 | 5560 | 3758 |
| 453 | 20240408 | 120500 | 2235774120 | 5560 | 5560 | 5560 | 5560 | 2461 |
| 454 | 20240408 | 120400 | 2222090960 | 5570 | 5560 | 5570 | 5560 | 1303 |
| 455 | 20240408 | 120300 | 2214845030 | 5560 | 5570 | 5570 | 5560 | 37 |
| 456 | 20240408 | 120200 | 2214639020 | 5570 | 5600 | 5600 | 5570 | 809 |
| 457 | 20240408 | 120100 | 2210125100 | 5600 | 5600 | 5600 | 5600 | 16 |
| 458 | 20240408 | 120000 | 2210035500 | 5600 | 5590 | 5600 | 5590 | 1235 |
| 459 | 20240408 | 115900 | 2203131820 | 5600 | 5600 | 5600 | 5590 | 397 |
| 460 | 20240408 | 115800 | 2200909120 | 5600 | 5600 | 5600 | 5600 | 7 |
| 461 | 20240408 | 115700 | 2200869920 | 5600 | 5600 | 5600 | 5600 | 109 |
| 462 | 20240408 | 115600 | 2200259520 | 5600 | 5600 | 5600 | 5590 | 37 |
| 463 | 20240408 | 115500 | 2200052330 | 5590 | 5590 | 5600 | 5590 | 975 |
| 464 | 20240408 | 115400 | 2194596450 | 5590 | 5580 | 5590 | 5580 | 853 |
| 465 | 20240408 | 115300 | 2189836700 | 5590 | 5590 | 5590 | 5590 | 173 |
| 466 | 20240408 | 115200 | 2188869630 | 5590 | 5590 | 5590 | 5560 | 1283 |
| 467 | 20240408 | 115100 | 2181718650 | 5580 | 5580 | 5590 | 5580 | 152 |
| 468 | 20240408 | 115000 | 2180870470 | 5580 | 5550 | 5580 | 5550 | 303 |
| 469 | 20240408 | 114900 | 2179188430 | 5550 | 5600 | 5610 | 5550 | 19299 |
| 470 | 20240408 | 114800 | 2071713270 | 5600 | 5610 | 5620 | 5600 | 6067 |
| 471 | 20240408 | 114700 | 2037719710 | 5600 | 5610 | 5610 | 5600 | 4776 |
| 472 | 20240408 | 114600 | 2010926840 | 5610 | 5660 | 5660 | 5610 | 9142 |
| 473 | 20240408 | 114500 | 1959350630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 474 | 20240408 | 114400 | 1959350630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 475 | 20240408 | 114300 | 1959350630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 476 | 20240408 | 114200 | 1959350630 | 5670 | 5660 | 5670 | 5660 | 209 |
| 477 | 20240408 | 114100 | 1958167680 | 5660 | 5670 | 5670 | 5660 | 90 |
| 478 | 20240408 | 114000 | 1957657760 | 5670 | 5670 | 5670 | 5660 | 568 |
| 479 | 20240408 | 113900 | 1954440210 | 5670 | 5680 | 5680 | 5660 | 525 |
| 480 | 20240408 | 113800 | 1951459670 | 5680 | 5690 | 5700 | 5680 | 396 |
| 481 | 20240408 | 113700 | 1949208900 | 5690 | 5690 | 5690 | 5690 | 0 |
| 482 | 20240408 | 113600 | 1949208900 | 5690 | 5690 | 5690 | 5690 | 822 |
| 483 | 20240408 | 113500 | 1944531720 | 5690 | 5690 | 5690 | 5690 | 531 |
| 484 | 20240408 | 113400 | 1941510330 | 5690 | 5690 | 5690 | 5690 | 2 |
| 485 | 20240408 | 113300 | 1941498950 | 5690 | 5690 | 5690 | 5690 | 50 |
| 486 | 20240408 | 113200 | 1941214450 | 5690 | 5690 | 5690 | 5690 | 100 |
| 487 | 20240408 | 113100 | 1940645450 | 5690 | 5680 | 5690 | 5680 | 1211 |
| 488 | 20240408 | 113000 | 1933766050 | 5680 | 5650 | 5680 | 5650 | 902 |
| 489 | 20240408 | 112900 | 1928651520 | 5660 | 5660 | 5670 | 5660 | 336 |
| 490 | 20240408 | 112800 | 1926749420 | 5660 | 5670 | 5670 | 5660 | 135 |
| 491 | 20240408 | 112700 | 1925984970 | 5670 | 5650 | 5670 | 5650 | 730 |
| 492 | 20240408 | 112600 | 1921854270 | 5650 | 5640 | 5650 | 5640 | 460 |
| 493 | 20240408 | 112500 | 1919255800 | 5640 | 5640 | 5650 | 5630 | 760 |
| 494 | 20240408 | 112400 | 1914972810 | 5640 | 5650 | 5650 | 5640 | 928 |
| 495 | 20240408 | 112300 | 1909738590 | 5650 | 5640 | 5650 | 5640 | 1587 |
| 496 | 20240408 | 112200 | 1900772280 | 5640 | 5630 | 5640 | 5630 | 520 |
| 497 | 20240408 | 112100 | 1897842690 | 5630 | 5640 | 5640 | 5620 | 1237 |
| 498 | 20240408 | 112000 | 1890879240 | 5630 | 5640 | 5650 | 5630 | 3380 |
| 499 | 20240408 | 111900 | 1871829850 | 5640 | 5640 | 5640 | 5640 | 208 |
| 500 | 20240408 | 111800 | 1870656730 | 5640 | 5650 | 5650 | 5640 | 1867 |
| 501 | 20240408 | 111700 | 1860120900 | 5650 | 5670 | 5670 | 5640 | 671 |
| 502 | 20240408 | 111600 | 1856329480 | 5670 | 5650 | 5670 | 5650 | 559 |
| 503 | 20240408 | 111500 | 1853166150 | 5670 | 5690 | 5700 | 5650 | 3342 |
| 504 | 20240408 | 111400 | 1834219190 | 5690 | 5700 | 5700 | 5680 | 3538 |
| 505 | 20240408 | 111300 | 1814087780 | 5700 | 5740 | 5740 | 5700 | 572 |
| 506 | 20240408 | 111200 | 1810824980 | 5740 | 5740 | 5740 | 5690 | 1552 |
| 507 | 20240408 | 111100 | 1801983700 | 5740 | 5700 | 5740 | 5700 | 1954 |
| 508 | 20240408 | 111000 | 1790845860 | 5700 | 5730 | 5740 | 5700 | 1915 |
| 509 | 20240408 | 110900 | 1779914460 | 5730 | 5710 | 5730 | 5700 | 539 |
| 510 | 20240408 | 110800 | 1776840570 | 5710 | 5710 | 5710 | 5700 | 136 |
| 511 | 20240408 | 110700 | 1776065010 | 5710 | 5720 | 5720 | 5710 | 310 |
| 512 | 20240408 | 110600 | 1774291910 | 5720 | 5720 | 5730 | 5700 | 2174 |
| 513 | 20240408 | 110500 | 1761872690 | 5730 | 5700 | 5730 | 5700 | 2871 |
| 514 | 20240408 | 110400 | 1745498800 | 5700 | 5690 | 5700 | 5680 | 2732 |
| 515 | 20240408 | 110300 | 1729932100 | 5680 | 5700 | 5710 | 5680 | 484 |
| 516 | 20240408 | 110200 | 1727176000 | 5700 | 5720 | 5720 | 5680 | 3611 |
| 517 | 20240408 | 110100 | 1706626450 | 5720 | 5730 | 5740 | 5690 | 2147 |
| 518 | 20240408 | 110000 | 1694363280 | 5730 | 5700 | 5750 | 5690 | 2125 |
| 519 | 20240408 | 105900 | 1682233390 | 5700 | 5700 | 5720 | 5680 | 2345 |
| 520 | 20240408 | 105800 | 1668886030 | 5700 | 5700 | 5720 | 5690 | 2122 |
| 521 | 20240408 | 105700 | 1656786640 | 5700 | 5740 | 5740 | 5700 | 6466 |
| 522 | 20240408 | 105600 | 1619896780 | 5740 | 5780 | 5780 | 5730 | 2841 |
| 523 | 20240408 | 105500 | 1603587570 | 5780 | 5770 | 5790 | 5740 | 1589 |
| 524 | 20240408 | 105400 | 1594417260 | 5750 | 5750 | 5770 | 5750 | 1967 |
| 525 | 20240408 | 105300 | 1583098180 | 5740 | 5740 | 5740 | 5710 | 808 |
| 526 | 20240408 | 105200 | 1578463380 | 5740 | 5740 | 5740 | 5740 | 571 |
| 527 | 20240408 | 105100 | 1575185840 | 5700 | 5730 | 5730 | 5680 | 7719 |
| 528 | 20240408 | 105000 | 1531154780 | 5730 | 5750 | 5750 | 5700 | 2086 |
| 529 | 20240408 | 104900 | 1519220100 | 5750 | 5730 | 5750 | 5700 | 2220 |
| 530 | 20240408 | 104800 | 1506526760 | 5730 | 5730 | 5730 | 5730 | 3 |
| 531 | 20240408 | 104700 | 1506509570 | 5700 | 5720 | 5720 | 5700 | 8511 |
| 532 | 20240408 | 104600 | 1457972810 | 5720 | 5720 | 5720 | 5710 | 6116 |
| 533 | 20240408 | 104500 | 1423001580 | 5730 | 5750 | 5750 | 5720 | 232 |
| 534 | 20240408 | 104400 | 1421671840 | 5750 | 5760 | 5760 | 5720 | 4376 |
| 535 | 20240408 | 104300 | 1396577070 | 5760 | 5770 | 5770 | 5750 | 1342 |
| 536 | 20240408 | 104200 | 1388856040 | 5770 | 5780 | 5780 | 5750 | 9353 |
| 537 | 20240408 | 104100 | 1335001190 | 5780 | 5800 | 5800 | 5780 | 287 |
| 538 | 20240408 | 104000 | 1333342130 | 5790 | 5800 | 5800 | 5780 | 282 |
| 539 | 20240408 | 103900 | 1331706870 | 5800 | 5800 | 5800 | 5800 | 1 |
| 540 | 20240408 | 103800 | 1331701070 | 5800 | 5790 | 5800 | 5780 | 701 |
| 541 | 20240408 | 103700 | 1327641590 | 5800 | 5780 | 5800 | 5780 | 974 |
| 542 | 20240408 | 103600 | 1322003140 | 5780 | 5770 | 5780 | 5770 | 412 |
| 543 | 20240408 | 103500 | 1319621890 | 5770 | 5770 | 5770 | 5770 | 395 |
| 544 | 20240408 | 103400 | 1317342740 | 5770 | 5790 | 5790 | 5770 | 3902 |
| 545 | 20240408 | 103300 | 1294802600 | 5790 | 5790 | 5790 | 5790 | 203 |
| 546 | 20240408 | 103200 | 1293627230 | 5800 | 5800 | 5800 | 5800 | 1 |
| 547 | 20240408 | 103100 | 1293621430 | 5800 | 5780 | 5800 | 5780 | 2 |
| 548 | 20240408 | 103000 | 1293609850 | 5800 | 5780 | 5800 | 5770 | 1321 |
| 549 | 20240408 | 102900 | 1285977480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 550 | 20240408 | 102800 | 1285977480 | 5800 | 5800 | 5800 | 5800 | 9 |
| 551 | 20240408 | 102700 | 1285925280 | 5770 | 5780 | 5800 | 5770 | 441 |
| 552 | 20240408 | 102600 | 1283379880 | 5800 | 5780 | 5800 | 5770 | 2688 |
| 553 | 20240408 | 102500 | 1267867520 | 5780 | 5800 | 5800 | 5780 | 2416 |
| 554 | 20240408 | 102400 | 1253903000 | 5780 | 5790 | 5800 | 5780 | 2507 |
| 555 | 20240408 | 102300 | 1239389650 | 5800 | 5790 | 5800 | 5790 | 3 |
| 556 | 20240408 | 102200 | 1239372270 | 5800 | 5800 | 5800 | 5800 | 0 |
| 557 | 20240408 | 102100 | 1239372270 | 5800 | 5800 | 5800 | 5790 | 1615 |
| 558 | 20240408 | 102000 | 1230017630 | 5780 | 5800 | 5800 | 5780 | 880 |
| 559 | 20240408 | 101900 | 1224922750 | 5790 | 5780 | 5790 | 5780 | 106 |
| 560 | 20240408 | 101800 | 1224309070 | 5790 | 5780 | 5800 | 5780 | 766 |
| 561 | 20240408 | 101700 | 1219878060 | 5780 | 5790 | 5800 | 5780 | 2695 |
| 562 | 20240408 | 101600 | 1204265430 | 5800 | 5790 | 5800 | 5780 | 3776 |
| 563 | 20240408 | 101500 | 1182399280 | 5800 | 5800 | 5800 | 5790 | 1229 |
| 564 | 20240408 | 101400 | 1175271370 | 5820 | 5810 | 5820 | 5800 | 1727 |
| 565 | 20240408 | 101300 | 1165254270 | 5810 | 5820 | 5820 | 5810 | 7 |
| 566 | 20240408 | 101200 | 1165213580 | 5810 | 5840 | 5840 | 5810 | 377 |
| 567 | 20240408 | 101100 | 1163022110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 568 | 20240408 | 101000 | 1163022110 | 5840 | 5820 | 5840 | 5810 | 209 |
| 569 | 20240408 | 100900 | 1161806500 | 5840 | 5840 | 5840 | 5840 | 192 |
| 570 | 20240408 | 100800 | 1160685220 | 5840 | 5800 | 5840 | 5800 | 4140 |
| 571 | 20240408 | 100700 | 1136643290 | 5800 | 5800 | 5800 | 5790 | 56 |
| 572 | 20240408 | 100600 | 1136318560 | 5800 | 5790 | 5800 | 5790 | 1801 |
| 573 | 20240408 | 100500 | 1125881500 | 5790 | 5790 | 5800 | 5790 | 284 |
| 574 | 20240408 | 100400 | 1124237130 | 5790 | 5780 | 5800 | 5780 | 1012 |
| 575 | 20240408 | 100300 | 1118386250 | 5780 | 5800 | 5800 | 5780 | 2208 |
| 576 | 20240408 | 100200 | 1105608960 | 5780 | 5800 | 5820 | 5780 | 11722 |
| 577 | 20240408 | 100100 | 1037703300 | 5800 | 5820 | 5820 | 5800 | 3228 |
| 578 | 20240408 | 100000 | 1018942990 | 5820 | 5830 | 5830 | 5810 | 1369 |
| 579 | 20240408 | 095900 | 1010968560 | 5830 | 5840 | 5850 | 5830 | 1969 |
| 580 | 20240408 | 095800 | 999473010 | 5840 | 5840 | 5840 | 5820 | 324 |
| 581 | 20240408 | 095700 | 997585610 | 5840 | 5840 | 5840 | 5840 | 21 |
| 582 | 20240408 | 095600 | 997462970 | 5840 | 5840 | 5840 | 5820 | 496 |
| 583 | 20240408 | 095500 | 994576130 | 5810 | 5840 | 5840 | 5810 | 190 |
| 584 | 20240408 | 095400 | 993470870 | 5840 | 5820 | 5840 | 5820 | 24 |
| 585 | 20240408 | 095300 | 993331130 | 5840 | 5840 | 5840 | 5840 | 1 |
| 586 | 20240408 | 095200 | 993325290 | 5810 | 5810 | 5810 | 5810 | 3 |
| 587 | 20240408 | 095100 | 993307860 | 5810 | 5810 | 5810 | 5810 | 672 |
| 588 | 20240408 | 095000 | 989403540 | 5800 | 5830 | 5830 | 5800 | 873 |
| 589 | 20240408 | 094900 | 984336340 | 5800 | 5820 | 5820 | 5800 | 5491 |
| 590 | 20240408 | 094800 | 952475590 | 5820 | 5810 | 5840 | 5800 | 553 |
| 591 | 20240408 | 094700 | 949263810 | 5810 | 5840 | 5840 | 5810 | 7416 |
| 592 | 20240408 | 094600 | 906122230 | 5840 | 5840 | 5840 | 5840 | 143 |
| 593 | 20240408 | 094500 | 905287110 | 5840 | 5850 | 5850 | 5830 | 3024 |
| 594 | 20240408 | 094400 | 887620150 | 5850 | 5850 | 5860 | 5850 | 80 |
| 595 | 20240408 | 094300 | 887151650 | 5850 | 5880 | 5880 | 5850 | 2328 |
| 596 | 20240408 | 094200 | 873501070 | 5890 | 5880 | 5890 | 5880 | 220 |
| 597 | 20240408 | 094100 | 872207250 | 5870 | 5890 | 5900 | 5870 | 1987 |
| 598 | 20240408 | 094000 | 860520300 | 5890 | 5870 | 5890 | 5870 | 334 |
| 599 | 20240408 | 093900 | 858559620 | 5870 | 5870 | 5870 | 5860 | 33 |
| 600 | 20240408 | 093800 | 858366040 | 5870 | 5880 | 5890 | 5870 | 310 |
| 601 | 20240408 | 093700 | 856544530 | 5870 | 5890 | 5890 | 5870 | 413 |
| 602 | 20240408 | 093600 | 854120140 | 5890 | 5850 | 5890 | 5850 | 22 |
| 603 | 20240408 | 093500 | 853990960 | 5890 | 5860 | 5890 | 5830 | 7368 |
| 604 | 20240408 | 093400 | 810995060 | 5890 | 5890 | 5890 | 5890 | 158 |
| 605 | 20240408 | 093300 | 810064440 | 5890 | 5850 | 5890 | 5850 | 756 |
| 606 | 20240408 | 093200 | 805634520 | 5860 | 5890 | 5890 | 5850 | 263 |
| 607 | 20240408 | 093100 | 804094010 | 5880 | 5880 | 5880 | 5840 | 1069 |
| 608 | 20240408 | 093000 | 797813530 | 5880 | 5840 | 5880 | 5840 | 519 |
| 609 | 20240408 | 092900 | 794762210 | 5840 | 5840 | 5880 | 5840 | 756 |
| 610 | 20240408 | 092800 | 790330320 | 5870 | 5860 | 5870 | 5860 | 408 |
| 611 | 20240408 | 092700 | 787936270 | 5830 | 5870 | 5870 | 5830 | 1727 |
| 612 | 20240408 | 092600 | 777830600 | 5870 | 5880 | 5880 | 5870 | 165 |
| 613 | 20240408 | 092500 | 776861500 | 5870 | 5870 | 5880 | 5870 | 310 |
| 614 | 20240408 | 092400 | 775041700 | 5880 | 5860 | 5880 | 5840 | 1105 |
| 615 | 20240408 | 092300 | 768578570 | 5870 | 5890 | 5890 | 5820 | 7162 |
| 616 | 20240408 | 092200 | 726733340 | 5890 | 5880 | 5890 | 5870 | 1840 |
| 617 | 20240408 | 092100 | 715905200 | 5890 | 5850 | 5890 | 5830 | 3602 |
| 618 | 20240408 | 092000 | 694841380 | 5840 | 5850 | 5850 | 5830 | 1661 |
| 619 | 20240408 | 091900 | 685132220 | 5850 | 5830 | 5860 | 5820 | 4922 |
| 620 | 20240408 | 091800 | 656360040 | 5830 | 5820 | 5840 | 5810 | 1130 |
| 621 | 20240408 | 091700 | 649790330 | 5820 | 5870 | 5870 | 5770 | 24460 |
| 622 | 20240408 | 091600 | 507769110 | 5860 | 5910 | 5930 | 5860 | 6018 |
| 623 | 20240408 | 091500 | 472329930 | 5910 | 5920 | 5930 | 5910 | 1698 |
| 624 | 20240408 | 091400 | 462279460 | 5920 | 5930 | 5970 | 5910 | 4447 |
| 625 | 20240408 | 091300 | 435948540 | 5930 | 6010 | 6010 | 5800 | 28777 |
| 626 | 20240408 | 091200 | 264501990 | 6040 | 6030 | 6040 | 6000 | 7949 |
| 627 | 20240408 | 091100 | 216700850 | 6040 | 6030 | 6050 | 6030 | 2298 |
| 628 | 20240408 | 091000 | 202837890 | 6050 | 6070 | 6070 | 6030 | 4439 |
| 629 | 20240408 | 090900 | 176035460 | 6050 | 6070 | 6070 | 6050 | 1352 |
| 630 | 20240408 | 090800 | 167849160 | 6070 | 6120 | 6120 | 6070 | 158 |
| 631 | 20240408 | 090700 | 166888500 | 6080 | 6090 | 6090 | 6060 | 4459 |
| 632 | 20240408 | 090600 | 139846830 | 6070 | 6070 | 6080 | 6060 | 4264 |
| 633 | 20240408 | 090500 | 113965400 | 6070 | 6100 | 6100 | 6070 | 1309 |
| 634 | 20240408 | 090400 | 105993940 | 6100 | 6080 | 6100 | 6080 | 374 |
| 635 | 20240408 | 090300 | 103716550 | 6080 | 6090 | 6160 | 6080 | 3724 |
| 636 | 20240408 | 090200 | 81038620 | 6100 | 6100 | 6100 | 6100 | 1048 |
| 637 | 20240408 | 090100 | 74645820 | 6100 | 6150 | 6150 | 6100 | 3378 |
| 638 | 20240408 | 090000 | 54006260 | 6150 | 6160 | 6160 | 6150 | 8773 |