32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 3 | 20241209 | 195200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241209 | 195100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241209 | 195000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241209 | 194900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241209 | 194800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241209 | 194700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241209 | 194600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241209 | 194500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241209 | 194400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241209 | 194300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241209 | 194200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241209 | 194100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241209 | 194000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241209 | 193900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241209 | 193800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241209 | 193700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241209 | 193600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241209 | 193500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241209 | 193400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241209 | 193300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241209 | 193200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241209 | 193100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241209 | 193000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241209 | 192900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241209 | 192800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241209 | 192700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241209 | 192600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241209 | 192500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241209 | 192400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241209 | 192300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 33 | 20241209 | 192200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241209 | 192100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241209 | 192000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241209 | 191900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241209 | 191800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241209 | 191700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241209 | 191600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241209 | 191500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241209 | 191400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241209 | 191300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241209 | 191200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241209 | 191100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241209 | 191000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241209 | 190900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241209 | 190800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241209 | 190700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241209 | 190600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241209 | 190500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241209 | 190400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241209 | 190300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241209 | 190200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241209 | 190100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241209 | 190000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241209 | 185900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241209 | 185800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241209 | 185700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241209 | 185600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241209 | 185500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241209 | 185400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241209 | 185300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 63 | 20241209 | 185200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241209 | 185100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241209 | 185000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241209 | 184900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241209 | 184800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241209 | 184700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241209 | 184600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241209 | 184500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241209 | 184400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241209 | 184300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241209 | 184200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241209 | 184100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241209 | 184000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241209 | 183900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241209 | 183800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241209 | 183700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241209 | 183600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241209 | 183500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241209 | 183400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241209 | 183300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241209 | 183200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241209 | 183100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241209 | 183000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241209 | 182900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241209 | 182800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241209 | 182700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241209 | 182600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241209 | 182500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241209 | 182400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241209 | 182300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 93 | 20241209 | 182200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241209 | 182100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241209 | 182000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241209 | 181900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241209 | 181800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241209 | 181700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241209 | 181600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241209 | 181500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241209 | 181400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241209 | 181300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241209 | 181200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241209 | 181100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241209 | 181000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241209 | 180900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241209 | 180800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241209 | 180700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241209 | 180600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241209 | 180500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241209 | 180400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241209 | 180300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241209 | 180200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241209 | 180100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241209 | 180000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241209 | 175900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241209 | 175800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241209 | 175700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241209 | 175600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241209 | 175500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241209 | 175400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241209 | 175300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 123 | 20241209 | 175200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241209 | 175100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241209 | 175000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241209 | 174900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241209 | 174800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241209 | 174700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241209 | 174600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241209 | 174500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241209 | 174400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241209 | 174300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241209 | 174200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241209 | 174100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241209 | 174000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241209 | 173900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241209 | 173800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241209 | 173700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241209 | 173600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241209 | 173500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241209 | 173400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241209 | 173300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241209 | 173200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241209 | 173100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241209 | 173000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241209 | 172900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241209 | 172800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241209 | 172700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241209 | 172600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241209 | 172500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241209 | 172400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241209 | 172300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 153 | 20241209 | 172200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241209 | 172100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241209 | 172000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241209 | 171900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241209 | 171800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241209 | 171700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241209 | 171600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241209 | 171500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241209 | 171400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241209 | 171300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241209 | 171200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241209 | 171100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241209 | 171000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241209 | 170900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241209 | 170800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241209 | 170700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241209 | 170600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241209 | 170500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241209 | 170400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241209 | 170300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241209 | 170200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241209 | 170100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241209 | 170000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241209 | 165900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241209 | 165800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241209 | 165700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241209 | 165600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241209 | 165500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241209 | 165400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241209 | 165300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 183 | 20241209 | 165200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241209 | 165100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241209 | 165000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241209 | 164900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241209 | 164800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241209 | 164700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241209 | 164600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241209 | 164500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241209 | 164400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241209 | 164300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241209 | 164200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241209 | 164100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241209 | 164000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241209 | 163900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241209 | 163800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241209 | 163700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241209 | 163600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241209 | 163500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241209 | 163400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241209 | 163300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241209 | 163200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241209 | 163100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241209 | 163000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241209 | 162900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241209 | 162800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241209 | 162700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241209 | 162600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241209 | 162500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241209 | 162400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241209 | 162300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 213 | 20241209 | 162200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241209 | 162100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241209 | 162000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241209 | 161900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241209 | 161800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241209 | 161700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241209 | 161600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241209 | 161500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241209 | 161400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241209 | 161300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241209 | 161200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241209 | 161100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241209 | 161000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241209 | 160900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241209 | 160800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241209 | 160700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241209 | 160600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241209 | 160500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241209 | 160400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241209 | 160300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241209 | 160200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241209 | 160100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241209 | 160000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241209 | 155900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241209 | 155800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241209 | 155700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241209 | 155600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241209 | 155500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241209 | 155400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241209 | 155300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 243 | 20241209 | 155200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241209 | 155100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241209 | 155000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241209 | 154900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241209 | 154800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241209 | 154700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241209 | 154600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241209 | 154500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241209 | 154400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241209 | 154300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241209 | 154200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241209 | 154100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241209 | 154000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241209 | 153900 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241209 | 153800 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241209 | 153700 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20241209 | 153600 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241209 | 153500 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241209 | 153400 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241209 | 153300 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241209 | 153200 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241209 | 153100 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241209 | 153000 | 2024749890 | 3715 | 3715 | 3715 | 3715 | 8587 |
| 266 | 20241209 | 152900 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20241209 | 152800 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20241209 | 152700 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20241209 | 152600 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20241209 | 152500 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20241209 | 152400 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20241209 | 152300 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 273 | 20241209 | 152200 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20241209 | 152100 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20241209 | 152000 | 1992849185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20241209 | 151900 | 1992849185 | 3730 | 3725 | 3730 | 3725 | 116 |
| 277 | 20241209 | 151800 | 1992417055 | 3725 | 3725 | 3725 | 3720 | 263 |
| 278 | 20241209 | 151700 | 1991438640 | 3730 | 3720 | 3730 | 3720 | 6 |
| 279 | 20241209 | 151600 | 1991416300 | 3715 | 3715 | 3730 | 3710 | 308 |
| 280 | 20241209 | 151500 | 1990273525 | 3710 | 3715 | 3715 | 3710 | 1396 |
| 281 | 20241209 | 151400 | 1985089370 | 3715 | 3715 | 3730 | 3715 | 203 |
| 282 | 20241209 | 151300 | 1984335205 | 3715 | 3720 | 3720 | 3715 | 3830 |
| 283 | 20241209 | 151200 | 1970096620 | 3730 | 3725 | 3735 | 3725 | 11 |
| 284 | 20241209 | 151100 | 1970055600 | 3720 | 3720 | 3735 | 3720 | 390 |
| 285 | 20241209 | 151000 | 1968604780 | 3740 | 3715 | 3740 | 3715 | 503 |
| 286 | 20241209 | 150900 | 1966736100 | 3720 | 3725 | 3725 | 3720 | 1720 |
| 287 | 20241209 | 150800 | 1960329150 | 3730 | 3725 | 3750 | 3725 | 583 |
| 288 | 20241209 | 150700 | 1958143340 | 3725 | 3720 | 3750 | 3720 | 2787 |
| 289 | 20241209 | 150600 | 1947774545 | 3715 | 3710 | 3720 | 3710 | 1010 |
| 290 | 20241209 | 150500 | 1944027390 | 3710 | 3690 | 3710 | 3690 | 759 |
| 291 | 20241209 | 150400 | 1941215230 | 3710 | 3685 | 3710 | 3685 | 2944 |
| 292 | 20241209 | 150300 | 1930355370 | 3680 | 3695 | 3710 | 3680 | 3408 |
| 293 | 20241209 | 150200 | 1917783670 | 3680 | 3680 | 3680 | 3680 | 1624 |
| 294 | 20241209 | 150100 | 1911807350 | 3680 | 3680 | 3680 | 3675 | 1154 |
| 295 | 20241209 | 150000 | 1907565630 | 3680 | 3680 | 3680 | 3675 | 3634 |
| 296 | 20241209 | 145900 | 1894193010 | 3675 | 3680 | 3680 | 3675 | 2702 |
| 297 | 20241209 | 145800 | 1884249655 | 3680 | 3680 | 3680 | 3680 | 1282 |
| 298 | 20241209 | 145700 | 1879531895 | 3680 | 3680 | 3680 | 3680 | 720 |
| 299 | 20241209 | 145600 | 1876882295 | 3680 | 3680 | 3690 | 3680 | 5 |
| 300 | 20241209 | 145500 | 1876863885 | 3675 | 3680 | 3690 | 3675 | 2919 |
| 301 | 20241209 | 145400 | 1866118115 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20241209 | 145300 | 1866118115 | 3685 | 3685 | 3685 | 3685 | 0 |
| 303 | 20241209 | 145200 | 1866118115 | 3685 | 3690 | 3690 | 3685 | 7734 |
| 304 | 20241209 | 145100 | 1837617770 | 3690 | 3685 | 3690 | 3685 | 174 |
| 305 | 20241209 | 145000 | 1836976025 | 3690 | 3685 | 3695 | 3685 | 639 |
| 306 | 20241209 | 144900 | 1834618490 | 3685 | 3690 | 3690 | 3685 | 7999 |
| 307 | 20241209 | 144800 | 1805117035 | 3690 | 3695 | 3695 | 3690 | 1778 |
| 308 | 20241209 | 144700 | 1798547405 | 3700 | 3700 | 3700 | 3700 | 1 |
| 309 | 20241209 | 144600 | 1798543705 | 3695 | 3700 | 3705 | 3695 | 332 |
| 310 | 20241209 | 144500 | 1797316515 | 3705 | 3705 | 3705 | 3705 | 2 |
| 311 | 20241209 | 144400 | 1797309105 | 3700 | 3700 | 3700 | 3700 | 1 |
| 312 | 20241209 | 144300 | 1797305405 | 3710 | 3700 | 3710 | 3700 | 3 |
| 313 | 20241209 | 144200 | 1797294290 | 3695 | 3710 | 3710 | 3695 | 3294 |
| 314 | 20241209 | 144100 | 1785105065 | 3710 | 3710 | 3710 | 3705 | 571 |
| 315 | 20241209 | 144000 | 1782988155 | 3715 | 3715 | 3715 | 3715 | 1 |
| 316 | 20241209 | 143900 | 1782984440 | 3710 | 3705 | 3710 | 3705 | 987 |
| 317 | 20241209 | 143800 | 1779322850 | 3710 | 3710 | 3710 | 3710 | 5 |
| 318 | 20241209 | 143700 | 1779304300 | 3715 | 3715 | 3715 | 3715 | 3 |
| 319 | 20241209 | 143600 | 1779293155 | 3720 | 3710 | 3720 | 3710 | 54 |
| 320 | 20241209 | 143500 | 1779092800 | 3710 | 3715 | 3720 | 3710 | 1350 |
| 321 | 20241209 | 143400 | 1774084240 | 3720 | 3715 | 3720 | 3715 | 151 |
| 322 | 20241209 | 143300 | 1773522560 | 3715 | 3715 | 3715 | 3715 | 0 |
| 323 | 20241209 | 143200 | 1773522560 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20241209 | 143100 | 1773522560 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20241209 | 143000 | 1773522560 | 3715 | 3715 | 3715 | 3715 | 183 |
| 326 | 20241209 | 142900 | 1772842715 | 3715 | 3710 | 3715 | 3710 | 170 |
| 327 | 20241209 | 142800 | 1772211170 | 3715 | 3715 | 3715 | 3715 | 132 |
| 328 | 20241209 | 142700 | 1771720790 | 3715 | 3720 | 3750 | 3715 | 1419 |
| 329 | 20241209 | 142600 | 1766443660 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20241209 | 142500 | 1766443660 | 3720 | 3720 | 3720 | 3720 | 501 |
| 331 | 20241209 | 142400 | 1764579940 | 3725 | 3725 | 3725 | 3725 | 2 |
| 332 | 20241209 | 142300 | 1764572490 | 3725 | 3745 | 3745 | 3725 | 736 |
| 333 | 20241209 | 142200 | 1761830865 | 3730 | 3730 | 3750 | 3725 | 3643 |
| 334 | 20241209 | 142100 | 1748252565 | 3745 | 3745 | 3750 | 3735 | 511 |
| 335 | 20241209 | 142000 | 1746343825 | 3750 | 3750 | 3750 | 3745 | 52 |
| 336 | 20241209 | 141900 | 1746148835 | 3750 | 3750 | 3750 | 3750 | 105 |
| 337 | 20241209 | 141800 | 1745755085 | 3750 | 3750 | 3750 | 3750 | 5 |
| 338 | 20241209 | 141700 | 1745736335 | 3750 | 3750 | 3750 | 3750 | 9 |
| 339 | 20241209 | 141600 | 1745702585 | 3750 | 3745 | 3750 | 3745 | 3063 |
| 340 | 20241209 | 141500 | 1734217000 | 3745 | 3730 | 3745 | 3725 | 3130 |
| 341 | 20241209 | 141400 | 1722526455 | 3735 | 3715 | 3735 | 3715 | 59 |
| 342 | 20241209 | 141300 | 1722307175 | 3715 | 3715 | 3735 | 3715 | 1021 |
| 343 | 20241209 | 141200 | 1718498420 | 3720 | 3725 | 3730 | 3720 | 814 |
| 344 | 20241209 | 141100 | 1715470300 | 3720 | 3720 | 3730 | 3715 | 208 |
| 345 | 20241209 | 141000 | 1714696545 | 3720 | 3710 | 3730 | 3710 | 73 |
| 346 | 20241209 | 140900 | 1714425505 | 3730 | 3700 | 3730 | 3700 | 77 |
| 347 | 20241209 | 140800 | 1714140205 | 3695 | 3705 | 3705 | 3695 | 76 |
| 348 | 20241209 | 140700 | 1713859090 | 3705 | 3705 | 3725 | 3705 | 5 |
| 349 | 20241209 | 140600 | 1713840545 | 3705 | 3705 | 3730 | 3700 | 1359 |
| 350 | 20241209 | 140500 | 1708797400 | 3720 | 3720 | 3720 | 3720 | 0 |
| 351 | 20241209 | 140400 | 1708797400 | 3720 | 3720 | 3720 | 3720 | 0 |
| 352 | 20241209 | 140300 | 1708797400 | 3720 | 3705 | 3720 | 3705 | 2 |
| 353 | 20241209 | 140200 | 1708789975 | 3715 | 3705 | 3715 | 3705 | 2 |
| 354 | 20241209 | 140100 | 1708782555 | 3705 | 3700 | 3705 | 3700 | 92 |
| 355 | 20241209 | 140000 | 1708442105 | 3705 | 3710 | 3720 | 3705 | 362 |
| 356 | 20241209 | 135900 | 1707100870 | 3710 | 3710 | 3720 | 3710 | 55 |
| 357 | 20241209 | 135800 | 1706896805 | 3710 | 3710 | 3720 | 3710 | 3 |
| 358 | 20241209 | 135700 | 1706885665 | 3710 | 3705 | 3710 | 3705 | 175 |
| 359 | 20241209 | 135600 | 1706236420 | 3720 | 3705 | 3720 | 3705 | 1152 |
| 360 | 20241209 | 135500 | 1701961795 | 3710 | 3710 | 3710 | 3710 | 0 |
| 361 | 20241209 | 135400 | 1701961795 | 3710 | 3700 | 3710 | 3700 | 9 |
| 362 | 20241209 | 135300 | 1701928460 | 3700 | 3700 | 3700 | 3700 | 3250 |
| 363 | 20241209 | 135200 | 1689903460 | 3700 | 3700 | 3700 | 3700 | 0 |
| 364 | 20241209 | 135100 | 1689903460 | 3700 | 3700 | 3700 | 3700 | 0 |
| 365 | 20241209 | 135000 | 1689903460 | 3700 | 3695 | 3700 | 3695 | 123 |
| 366 | 20241209 | 134900 | 1689448965 | 3700 | 3700 | 3700 | 3695 | 751 |
| 367 | 20241209 | 134800 | 1686674010 | 3695 | 3695 | 3700 | 3695 | 1174 |
| 368 | 20241209 | 134700 | 1682330250 | 3695 | 3695 | 3700 | 3690 | 872 |
| 369 | 20241209 | 134600 | 1679105695 | 3700 | 3690 | 3700 | 3690 | 661 |
| 370 | 20241209 | 134500 | 1676663475 | 3695 | 3695 | 3695 | 3695 | 55 |
| 371 | 20241209 | 134400 | 1676460250 | 3695 | 3695 | 3695 | 3695 | 3 |
| 372 | 20241209 | 134300 | 1676449165 | 3695 | 3695 | 3695 | 3695 | 267 |
| 373 | 20241209 | 134200 | 1675462600 | 3695 | 3695 | 3695 | 3695 | 42 |
| 374 | 20241209 | 134100 | 1675307410 | 3695 | 3690 | 3695 | 3690 | 2 |
| 375 | 20241209 | 134000 | 1675300025 | 3695 | 3695 | 3695 | 3695 | 0 |
| 376 | 20241209 | 133900 | 1675300025 | 3695 | 3690 | 3695 | 3690 | 518 |
| 377 | 20241209 | 133800 | 1673388600 | 3685 | 3685 | 3685 | 3685 | 1 |
| 378 | 20241209 | 133700 | 1673384915 | 3685 | 3685 | 3685 | 3685 | 151 |
| 379 | 20241209 | 133600 | 1672828480 | 3690 | 3690 | 3690 | 3685 | 268 |
| 380 | 20241209 | 133500 | 1671839885 | 3690 | 3685 | 3690 | 3680 | 137 |
| 381 | 20241209 | 133400 | 1671335505 | 3685 | 3675 | 3685 | 3675 | 322 |
| 382 | 20241209 | 133300 | 1670150545 | 3680 | 3670 | 3690 | 3670 | 806 |
| 383 | 20241209 | 133200 | 1667188480 | 3670 | 3670 | 3690 | 3670 | 56 |
| 384 | 20241209 | 133100 | 1666982920 | 3670 | 3665 | 3670 | 3665 | 283 |
| 385 | 20241209 | 133000 | 1665944315 | 3670 | 3685 | 3685 | 3670 | 5000 |
| 386 | 20241209 | 132900 | 1647572530 | 3690 | 3690 | 3690 | 3690 | 0 |
| 387 | 20241209 | 132800 | 1647572530 | 3690 | 3690 | 3690 | 3690 | 1 |
| 388 | 20241209 | 132700 | 1647568840 | 3695 | 3685 | 3695 | 3685 | 3 |
| 389 | 20241209 | 132600 | 1647557770 | 3695 | 3685 | 3695 | 3685 | 506 |
| 390 | 20241209 | 132500 | 1645690630 | 3690 | 3675 | 3690 | 3675 | 2006 |
| 391 | 20241209 | 132400 | 1638291715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 392 | 20241209 | 132300 | 1638291715 | 3680 | 3675 | 3680 | 3675 | 1474 |
| 393 | 20241209 | 132200 | 1632867405 | 3680 | 3680 | 3680 | 3680 | 33 |
| 394 | 20241209 | 132100 | 1632745965 | 3680 | 3675 | 3680 | 3675 | 326 |
| 395 | 20241209 | 132000 | 1631547725 | 3675 | 3670 | 3675 | 3670 | 52 |
| 396 | 20241209 | 131900 | 1631356640 | 3665 | 3670 | 3675 | 3665 | 5532 |
| 397 | 20241209 | 131800 | 1611074065 | 3670 | 3670 | 3670 | 3670 | 50 |
| 398 | 20241209 | 131700 | 1610890565 | 3675 | 3675 | 3700 | 3675 | 230 |
| 399 | 20241209 | 131600 | 1610042195 | 3675 | 3680 | 3680 | 3675 | 2001 |
| 400 | 20241209 | 131500 | 1602688200 | 3680 | 3680 | 3685 | 3680 | 187 |
| 401 | 20241209 | 131400 | 1601999540 | 3685 | 3680 | 3685 | 3680 | 10 |
| 402 | 20241209 | 131300 | 1601962695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 403 | 20241209 | 131200 | 1601962695 | 3680 | 3680 | 3680 | 3680 | 44 |
| 404 | 20241209 | 131100 | 1601800775 | 3680 | 3680 | 3680 | 3680 | 26 |
| 405 | 20241209 | 131000 | 1601705095 | 3675 | 3675 | 3675 | 3675 | 2 |
| 406 | 20241209 | 130900 | 1601697745 | 3670 | 3670 | 3670 | 3670 | 0 |
| 407 | 20241209 | 130800 | 1601697745 | 3670 | 3670 | 3670 | 3670 | 451 |
| 408 | 20241209 | 130700 | 1600042575 | 3670 | 3670 | 3670 | 3670 | 5200 |
| 409 | 20241209 | 130600 | 1580958575 | 3670 | 3670 | 3670 | 3670 | 0 |
| 410 | 20241209 | 130500 | 1580958575 | 3670 | 3670 | 3675 | 3670 | 109 |
| 411 | 20241209 | 130400 | 1580558300 | 3670 | 3670 | 3670 | 3665 | 747 |
| 412 | 20241209 | 130300 | 1577817810 | 3665 | 3670 | 3675 | 3665 | 9031 |
| 413 | 20241209 | 130200 | 1544674815 | 3675 | 3675 | 3680 | 3670 | 3170 |
| 414 | 20241209 | 130100 | 1533017090 | 3675 | 3675 | 3675 | 3675 | 656 |
| 415 | 20241209 | 130000 | 1530606290 | 3680 | 3680 | 3680 | 3680 | 538 |
| 416 | 20241209 | 125900 | 1528626450 | 3680 | 3680 | 3680 | 3680 | 246 |
| 417 | 20241209 | 125800 | 1527721170 | 3675 | 3680 | 3680 | 3675 | 1281 |
| 418 | 20241209 | 125700 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 419 | 20241209 | 125600 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 420 | 20241209 | 125500 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 421 | 20241209 | 125400 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 422 | 20241209 | 125300 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 423 | 20241209 | 125200 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 424 | 20241209 | 125100 | 1523007335 | 3685 | 3685 | 3685 | 3685 | 22 |
| 425 | 20241209 | 125000 | 1522926265 | 3685 | 3685 | 3685 | 3685 | 200 |
| 426 | 20241209 | 124900 | 1522189265 | 3690 | 3685 | 3690 | 3685 | 470 |
| 427 | 20241209 | 124800 | 1520455515 | 3685 | 3685 | 3685 | 3685 | 36 |
| 428 | 20241209 | 124700 | 1520322855 | 3695 | 3695 | 3695 | 3695 | 99 |
| 429 | 20241209 | 124600 | 1519957050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 430 | 20241209 | 124500 | 1519957050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 431 | 20241209 | 124400 | 1519957050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 432 | 20241209 | 124300 | 1519957050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 433 | 20241209 | 124200 | 1519957050 | 3675 | 3695 | 3695 | 3675 | 769 |
| 434 | 20241209 | 124100 | 1517122075 | 3695 | 3695 | 3695 | 3695 | 894 |
| 435 | 20241209 | 124000 | 1513818745 | 3675 | 3690 | 3690 | 3675 | 638 |
| 436 | 20241209 | 123900 | 1511472930 | 3690 | 3690 | 3695 | 3690 | 164 |
| 437 | 20241209 | 123800 | 1510866965 | 3690 | 3685 | 3690 | 3685 | 4 |
| 438 | 20241209 | 123700 | 1510852215 | 3680 | 3680 | 3680 | 3680 | 3 |
| 439 | 20241209 | 123600 | 1510841175 | 3675 | 3705 | 3705 | 3670 | 9758 |
| 440 | 20241209 | 123500 | 1474880405 | 3705 | 3705 | 3705 | 3705 | 3 |
| 441 | 20241209 | 123400 | 1474869290 | 3705 | 3715 | 3715 | 3705 | 6276 |
| 442 | 20241209 | 123300 | 1451575465 | 3715 | 3715 | 3715 | 3715 | 76 |
| 443 | 20241209 | 123200 | 1451293125 | 3720 | 3720 | 3720 | 3720 | 80 |
| 444 | 20241209 | 123100 | 1450995525 | 3720 | 3720 | 3720 | 3720 | 95 |
| 445 | 20241209 | 123000 | 1450642125 | 3715 | 3715 | 3715 | 3715 | 300 |
| 446 | 20241209 | 122900 | 1449527625 | 3715 | 3715 | 3715 | 3715 | 2 |
| 447 | 20241209 | 122800 | 1449520195 | 3710 | 3710 | 3710 | 3710 | 0 |
| 448 | 20241209 | 122700 | 1449520195 | 3710 | 3710 | 3710 | 3710 | 3 |
| 449 | 20241209 | 122600 | 1449509065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 450 | 20241209 | 122500 | 1449509065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 451 | 20241209 | 122400 | 1449509065 | 3705 | 3705 | 3705 | 3705 | 50 |
| 452 | 20241209 | 122300 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 453 | 20241209 | 122200 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 454 | 20241209 | 122100 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 455 | 20241209 | 122000 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 456 | 20241209 | 121900 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 457 | 20241209 | 121800 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 458 | 20241209 | 121700 | 1449323815 | 3705 | 3705 | 3705 | 3705 | 0 |
| 459 | 20241209 | 121600 | 1449323815 | 3705 | 3705 | 3710 | 3705 | 2001 |
| 460 | 20241209 | 121500 | 1441900125 | 3710 | 3715 | 3715 | 3710 | 1342 |
| 461 | 20241209 | 121400 | 1436921205 | 3710 | 3710 | 3710 | 3710 | 948 |
| 462 | 20241209 | 121300 | 1433404125 | 3710 | 3720 | 3735 | 3710 | 548 |
| 463 | 20241209 | 121200 | 1431361045 | 3715 | 3715 | 3715 | 3715 | 0 |
| 464 | 20241209 | 121100 | 1431361045 | 3715 | 3715 | 3715 | 3715 | 0 |
| 465 | 20241209 | 121000 | 1431361045 | 3715 | 3715 | 3715 | 3715 | 1 |
| 466 | 20241209 | 120900 | 1431357330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 467 | 20241209 | 120800 | 1431357330 | 3700 | 3700 | 3700 | 3700 | 358 |
| 468 | 20241209 | 120700 | 1430032730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 469 | 20241209 | 120600 | 1430032730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 470 | 20241209 | 120500 | 1430032730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 471 | 20241209 | 120400 | 1430032730 | 3695 | 3695 | 3695 | 3695 | 481 |
| 472 | 20241209 | 120300 | 1428255435 | 3690 | 3690 | 3690 | 3690 | 0 |
| 473 | 20241209 | 120200 | 1428255435 | 3690 | 3690 | 3690 | 3690 | 0 |
| 474 | 20241209 | 120100 | 1428255435 | 3690 | 3690 | 3690 | 3690 | 0 |
| 475 | 20241209 | 120000 | 1428255435 | 3690 | 3685 | 3690 | 3685 | 874 |
| 476 | 20241209 | 115900 | 1425031730 | 3685 | 3685 | 3685 | 3685 | 1496 |
| 477 | 20241209 | 115800 | 1419518970 | 3690 | 3685 | 3690 | 3685 | 310 |
| 478 | 20241209 | 115700 | 1418376570 | 3685 | 3685 | 3685 | 3685 | 1001 |
| 479 | 20241209 | 115600 | 1414687885 | 3685 | 3690 | 3690 | 3685 | 184 |
| 480 | 20241209 | 115500 | 1414009525 | 3690 | 3685 | 3690 | 3680 | 1102 |
| 481 | 20241209 | 115400 | 1409948655 | 3680 | 3680 | 3680 | 3680 | 0 |
| 482 | 20241209 | 115300 | 1409948655 | 3680 | 3680 | 3680 | 3680 | 0 |
| 483 | 20241209 | 115200 | 1409948655 | 3680 | 3680 | 3680 | 3680 | 5998 |
| 484 | 20241209 | 115100 | 1387876015 | 3690 | 3690 | 3690 | 3685 | 33 |
| 485 | 20241209 | 115000 | 1387754400 | 3690 | 3690 | 3690 | 3690 | 2 |
| 486 | 20241209 | 114900 | 1387747020 | 3680 | 3690 | 3690 | 3680 | 680 |
| 487 | 20241209 | 114800 | 1385240705 | 3685 | 3685 | 3685 | 3685 | 0 |
| 488 | 20241209 | 114700 | 1385240705 | 3685 | 3685 | 3685 | 3685 | 0 |
| 489 | 20241209 | 114600 | 1385240705 | 3685 | 3685 | 3685 | 3685 | 0 |
| 490 | 20241209 | 114500 | 1385240705 | 3685 | 3685 | 3685 | 3685 | 536 |
| 491 | 20241209 | 114400 | 1383265545 | 3690 | 3690 | 3690 | 3690 | 353 |
| 492 | 20241209 | 114300 | 1381962975 | 3690 | 3690 | 3690 | 3690 | 1 |
| 493 | 20241209 | 114200 | 1381959285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 494 | 20241209 | 114100 | 1381959285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 495 | 20241209 | 114000 | 1381959285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 496 | 20241209 | 113900 | 1381959285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 497 | 20241209 | 113800 | 1381959285 | 3690 | 3690 | 3690 | 3690 | 406 |
| 498 | 20241209 | 113700 | 1380461145 | 3690 | 3690 | 3690 | 3690 | 200 |
| 499 | 20241209 | 113600 | 1379723145 | 3690 | 3690 | 3690 | 3690 | 0 |
| 500 | 20241209 | 113500 | 1379723145 | 3690 | 3690 | 3690 | 3690 | 0 |
| 501 | 20241209 | 113400 | 1379723145 | 3690 | 3690 | 3690 | 3690 | 0 |
| 502 | 20241209 | 113300 | 1379723145 | 3690 | 3690 | 3690 | 3690 | 0 |
| 503 | 20241209 | 113200 | 1379723145 | 3690 | 3690 | 3690 | 3690 | 100 |
| 504 | 20241209 | 113100 | 1379354145 | 3690 | 3690 | 3690 | 3690 | 364 |
| 505 | 20241209 | 113000 | 1378010985 | 3690 | 3685 | 3690 | 3685 | 644 |
| 506 | 20241209 | 112900 | 1375637825 | 3680 | 3680 | 3680 | 3680 | 863 |
| 507 | 20241209 | 112800 | 1372461985 | 3685 | 3690 | 3690 | 3675 | 8017 |
| 508 | 20241209 | 112700 | 1342979090 | 3695 | 3695 | 3695 | 3695 | 0 |
| 509 | 20241209 | 112600 | 1342979090 | 3695 | 3695 | 3695 | 3695 | 55 |
| 510 | 20241209 | 112500 | 1342775865 | 3695 | 3700 | 3710 | 3695 | 3106 |
| 511 | 20241209 | 112400 | 1331275220 | 3700 | 3700 | 3700 | 3700 | 128 |
| 512 | 20241209 | 112300 | 1330801620 | 3705 | 3710 | 3710 | 3705 | 533 |
| 513 | 20241209 | 112200 | 1328826700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 514 | 20241209 | 112100 | 1328826700 | 3710 | 3710 | 3710 | 3710 | 2 |
| 515 | 20241209 | 112000 | 1328819280 | 3715 | 3715 | 3745 | 3715 | 3 |
| 516 | 20241209 | 111900 | 1328808105 | 3715 | 3715 | 3745 | 3715 | 3 |
| 517 | 20241209 | 111800 | 1328796930 | 3715 | 3715 | 3715 | 3715 | 0 |
| 518 | 20241209 | 111700 | 1328796930 | 3715 | 3710 | 3745 | 3710 | 103 |
| 519 | 20241209 | 111600 | 1328411475 | 3710 | 3705 | 3710 | 3705 | 2 |
| 520 | 20241209 | 111500 | 1328404060 | 3700 | 3700 | 3700 | 3700 | 1 |
| 521 | 20241209 | 111400 | 1328400360 | 3705 | 3700 | 3705 | 3700 | 2 |
| 522 | 20241209 | 111300 | 1328392955 | 3695 | 3700 | 3700 | 3695 | 92 |
| 523 | 20241209 | 111200 | 1328053005 | 3700 | 3700 | 3740 | 3695 | 614 |
| 524 | 20241209 | 111100 | 1325769490 | 3700 | 3700 | 3700 | 3700 | 3 |
| 525 | 20241209 | 111000 | 1325758390 | 3700 | 3700 | 3700 | 3700 | 801 |
| 526 | 20241209 | 110900 | 1322794690 | 3700 | 3700 | 3700 | 3700 | 1 |
| 527 | 20241209 | 110800 | 1322790990 | 3700 | 3705 | 3705 | 3700 | 63 |
| 528 | 20241209 | 110700 | 1322557765 | 3700 | 3695 | 3700 | 3695 | 12 |
| 529 | 20241209 | 110600 | 1322513370 | 3690 | 3690 | 3690 | 3690 | 10 |
| 530 | 20241209 | 110500 | 1322476470 | 3710 | 3715 | 3715 | 3685 | 17603 |
| 531 | 20241209 | 110400 | 1257438320 | 3715 | 3715 | 3715 | 3715 | 1 |
| 532 | 20241209 | 110300 | 1257434605 | 3720 | 3720 | 3720 | 3720 | 800 |
| 533 | 20241209 | 110200 | 1254458605 | 3720 | 3720 | 3720 | 3720 | 0 |
| 534 | 20241209 | 110100 | 1254458605 | 3720 | 3720 | 3720 | 3720 | 542 |
| 535 | 20241209 | 110000 | 1252442365 | 3720 | 3720 | 3720 | 3720 | 712 |
| 536 | 20241209 | 105900 | 1249793725 | 3735 | 3725 | 3735 | 3725 | 4 |
| 537 | 20241209 | 105800 | 1249778795 | 3720 | 3720 | 3720 | 3720 | 0 |
| 538 | 20241209 | 105700 | 1249778795 | 3720 | 3720 | 3720 | 3720 | 2 |
| 539 | 20241209 | 105600 | 1249771355 | 3720 | 3730 | 3730 | 3720 | 262 |
| 540 | 20241209 | 105500 | 1248796095 | 3725 | 3720 | 3725 | 3720 | 272 |
| 541 | 20241209 | 105400 | 1247784065 | 3720 | 3720 | 3720 | 3720 | 68 |
| 542 | 20241209 | 105300 | 1247531105 | 3720 | 3725 | 3725 | 3720 | 41 |
| 543 | 20241209 | 105200 | 1247378560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 544 | 20241209 | 105100 | 1247378560 | 3735 | 3715 | 3735 | 3715 | 525 |
| 545 | 20241209 | 105000 | 1245427105 | 3715 | 3730 | 3730 | 3715 | 3000 |
| 546 | 20241209 | 104900 | 1234257145 | 3730 | 3730 | 3730 | 3730 | 310 |
| 547 | 20241209 | 104800 | 1233100845 | 3730 | 3735 | 3735 | 3730 | 26 |
| 548 | 20241209 | 104700 | 1233003860 | 3730 | 3730 | 3730 | 3730 | 0 |
| 549 | 20241209 | 104600 | 1233003860 | 3730 | 3730 | 3730 | 3730 | 0 |
| 550 | 20241209 | 104500 | 1233003860 | 3730 | 3730 | 3730 | 3730 | 966 |
| 551 | 20241209 | 104400 | 1229400680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 552 | 20241209 | 104300 | 1229400680 | 3730 | 3730 | 3730 | 3730 | 27 |
| 553 | 20241209 | 104200 | 1229299970 | 3730 | 3725 | 3730 | 3725 | 565 |
| 554 | 20241209 | 104100 | 1227195270 | 3720 | 3725 | 3725 | 3720 | 165 |
| 555 | 20241209 | 104000 | 1226580650 | 3725 | 3725 | 3725 | 3720 | 831 |
| 556 | 20241209 | 103900 | 1223486250 | 3730 | 3730 | 3730 | 3730 | 116 |
| 557 | 20241209 | 103800 | 1223053570 | 3730 | 3730 | 3730 | 3730 | 1211 |
| 558 | 20241209 | 103700 | 1218536540 | 3735 | 3735 | 3735 | 3735 | 1092 |
| 559 | 20241209 | 103600 | 1214457920 | 3755 | 3740 | 3755 | 3740 | 2 |
| 560 | 20241209 | 103500 | 1214450425 | 3735 | 3735 | 3735 | 3735 | 13 |
| 561 | 20241209 | 103400 | 1214401870 | 3730 | 3730 | 3755 | 3730 | 229 |
| 562 | 20241209 | 103300 | 1213542125 | 3725 | 3725 | 3725 | 3725 | 97 |
| 563 | 20241209 | 103200 | 1213180800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 564 | 20241209 | 103100 | 1213180800 | 3725 | 3725 | 3725 | 3725 | 5 |
| 565 | 20241209 | 103000 | 1213162175 | 3725 | 3720 | 3755 | 3720 | 161 |
| 566 | 20241209 | 102900 | 1212562390 | 3725 | 3725 | 3760 | 3720 | 343 |
| 567 | 20241209 | 102800 | 1211278405 | 3720 | 3720 | 3720 | 3720 | 1 |
| 568 | 20241209 | 102700 | 1211274685 | 3720 | 3720 | 3720 | 3720 | 202 |
| 569 | 20241209 | 102600 | 1210523245 | 3720 | 3720 | 3720 | 3720 | 211 |
| 570 | 20241209 | 102500 | 1209738325 | 3725 | 3710 | 3725 | 3710 | 1023 |
| 571 | 20241209 | 102400 | 1205932310 | 3710 | 3725 | 3725 | 3700 | 6271 |
| 572 | 20241209 | 102300 | 1182683460 | 3730 | 3730 | 3750 | 3730 | 51 |
| 573 | 20241209 | 102200 | 1182492250 | 3750 | 3730 | 3750 | 3730 | 2 |
| 574 | 20241209 | 102100 | 1182484770 | 3730 | 3760 | 3760 | 3730 | 1792 |
| 575 | 20241209 | 102000 | 1175785165 | 3760 | 3735 | 3760 | 3735 | 1367 |
| 576 | 20241209 | 101900 | 1170659895 | 3735 | 3735 | 3735 | 3735 | 56 |
| 577 | 20241209 | 101800 | 1170450735 | 3735 | 3735 | 3735 | 3735 | 220 |
| 578 | 20241209 | 101700 | 1169629035 | 3735 | 3725 | 3735 | 3725 | 878 |
| 579 | 20241209 | 101600 | 1166358465 | 3735 | 3735 | 3735 | 3735 | 6 |
| 580 | 20241209 | 101500 | 1166336055 | 3735 | 3735 | 3735 | 3735 | 0 |
| 581 | 20241209 | 101400 | 1166336055 | 3735 | 3725 | 3735 | 3725 | 1537 |
| 582 | 20241209 | 101300 | 1160605715 | 3730 | 3760 | 3760 | 3730 | 5310 |
| 583 | 20241209 | 101200 | 1140765655 | 3760 | 3730 | 3760 | 3730 | 7677 |
| 584 | 20241209 | 101100 | 1112044055 | 3730 | 3730 | 3730 | 3730 | 0 |
| 585 | 20241209 | 101000 | 1112044055 | 3730 | 3730 | 3730 | 3730 | 2 |
| 586 | 20241209 | 100900 | 1112036595 | 3715 | 3715 | 3715 | 3715 | 229 |
| 587 | 20241209 | 100800 | 1111185860 | 3715 | 3715 | 3715 | 3710 | 778 |
| 588 | 20241209 | 100700 | 1108298090 | 3720 | 3715 | 3720 | 3715 | 32 |
| 589 | 20241209 | 100600 | 1108179175 | 3715 | 3705 | 3715 | 3700 | 2672 |
| 590 | 20241209 | 100500 | 1098270885 | 3705 | 3715 | 3715 | 3705 | 2117 |
| 591 | 20241209 | 100400 | 1090420250 | 3730 | 3730 | 3730 | 3725 | 3491 |
| 592 | 20241209 | 100300 | 1077406835 | 3730 | 3730 | 3730 | 3730 | 1126 |
| 593 | 20241209 | 100200 | 1073206855 | 3730 | 3725 | 3730 | 3725 | 530 |
| 594 | 20241209 | 100100 | 1071229965 | 3725 | 3730 | 3730 | 3725 | 2824 |
| 595 | 20241209 | 100000 | 1060704075 | 3730 | 3730 | 3730 | 3730 | 298 |
| 596 | 20241209 | 095900 | 1059592535 | 3730 | 3715 | 3730 | 3715 | 3753 |
| 597 | 20241209 | 095800 | 1045647125 | 3715 | 3715 | 3715 | 3715 | 693 |
| 598 | 20241209 | 095700 | 1043072630 | 3715 | 3695 | 3715 | 3695 | 1001 |
| 599 | 20241209 | 095600 | 1039373915 | 3695 | 3700 | 3720 | 3695 | 10477 |
| 600 | 20241209 | 095500 | 1000627915 | 3695 | 3690 | 3705 | 3690 | 1144 |
| 601 | 20241209 | 095400 | 996401805 | 3690 | 3700 | 3700 | 3690 | 4671 |
| 602 | 20241209 | 095300 | 979126440 | 3705 | 3745 | 3745 | 3705 | 10147 |
| 603 | 20241209 | 095200 | 941318625 | 3755 | 3755 | 3770 | 3750 | 4175 |
| 604 | 20241209 | 095100 | 925644485 | 3770 | 3750 | 3770 | 3750 | 173 |
| 605 | 20241209 | 095000 | 924992350 | 3770 | 3750 | 3770 | 3745 | 2065 |
| 606 | 20241209 | 094900 | 917234740 | 3755 | 3740 | 3755 | 3740 | 4310 |
| 607 | 20241209 | 094800 | 901062400 | 3740 | 3735 | 3740 | 3735 | 471 |
| 608 | 20241209 | 094700 | 899303135 | 3735 | 3725 | 3745 | 3725 | 1111 |
| 609 | 20241209 | 094600 | 895164405 | 3745 | 3720 | 3750 | 3720 | 2016 |
| 610 | 20241209 | 094500 | 887614960 | 3740 | 3715 | 3740 | 3715 | 2283 |
| 611 | 20241209 | 094400 | 879092260 | 3710 | 3705 | 3710 | 3705 | 1049 |
| 612 | 20241209 | 094300 | 875200625 | 3700 | 3700 | 3705 | 3700 | 103 |
| 613 | 20241209 | 094200 | 874819520 | 3700 | 3695 | 3700 | 3695 | 3 |
| 614 | 20241209 | 094100 | 874808430 | 3695 | 3695 | 3705 | 3685 | 3469 |
| 615 | 20241209 | 094000 | 862009115 | 3695 | 3690 | 3705 | 3690 | 1962 |
| 616 | 20241209 | 093900 | 854744375 | 3685 | 3680 | 3700 | 3680 | 104 |
| 617 | 20241209 | 093800 | 854361130 | 3685 | 3685 | 3685 | 3680 | 2549 |
| 618 | 20241209 | 093700 | 844971895 | 3700 | 3690 | 3700 | 3690 | 100 |
| 619 | 20241209 | 093600 | 844601915 | 3685 | 3690 | 3700 | 3685 | 257 |
| 620 | 20241209 | 093500 | 843654060 | 3690 | 3690 | 3690 | 3690 | 349 |
| 621 | 20241209 | 093400 | 842366250 | 3700 | 3700 | 3705 | 3690 | 3157 |
| 622 | 20241209 | 093300 | 830706035 | 3695 | 3695 | 3705 | 3695 | 554 |
| 623 | 20241209 | 093200 | 828658995 | 3690 | 3685 | 3690 | 3685 | 603 |
| 624 | 20241209 | 093100 | 826436925 | 3685 | 3705 | 3705 | 3685 | 1933 |
| 625 | 20241209 | 093000 | 819306740 | 3695 | 3705 | 3705 | 3695 | 971 |
| 626 | 20241209 | 092900 | 815712485 | 3710 | 3710 | 3710 | 3710 | 255 |
| 627 | 20241209 | 092800 | 814766435 | 3695 | 3695 | 3695 | 3695 | 1101 |
| 628 | 20241209 | 092700 | 810698240 | 3695 | 3680 | 3695 | 3680 | 2740 |
| 629 | 20241209 | 092600 | 800603120 | 3680 | 3680 | 3680 | 3665 | 3239 |
| 630 | 20241209 | 092500 | 788700120 | 3680 | 3680 | 3680 | 3675 | 3274 |
| 631 | 20241209 | 092400 | 776658940 | 3685 | 3695 | 3695 | 3685 | 7251 |
| 632 | 20241209 | 092300 | 749901625 | 3690 | 3690 | 3705 | 3690 | 903 |
| 633 | 20241209 | 092200 | 746568525 | 3690 | 3695 | 3695 | 3690 | 3437 |
| 634 | 20241209 | 092100 | 733869650 | 3695 | 3690 | 3710 | 3690 | 860 |
| 635 | 20241209 | 092000 | 730690145 | 3670 | 3705 | 3705 | 3670 | 23652 |
| 636 | 20241209 | 091900 | 643382775 | 3700 | 3725 | 3725 | 3700 | 9840 |
| 637 | 20241209 | 091800 | 606874110 | 3735 | 3740 | 3740 | 3730 | 949 |
| 638 | 20241209 | 091700 | 603327960 | 3740 | 3735 | 3740 | 3715 | 7502 |
| 639 | 20241209 | 091600 | 575402900 | 3745 | 3790 | 3790 | 3715 | 93583 |
| 640 | 20241209 | 091500 | 225798680 | 3795 | 3810 | 3810 | 3785 | 14394 |
| 641 | 20241209 | 091400 | 171181940 | 3815 | 3815 | 3820 | 3810 | 657 |
| 642 | 20241209 | 091300 | 168675485 | 3815 | 3830 | 3830 | 3815 | 2096 |
| 643 | 20241209 | 091200 | 160663260 | 3825 | 3825 | 3825 | 3825 | 0 |
| 644 | 20241209 | 091100 | 160663260 | 3825 | 3845 | 3845 | 3825 | 4709 |
| 645 | 20241209 | 091000 | 142595980 | 3840 | 3835 | 3840 | 3835 | 1483 |
| 646 | 20241209 | 090900 | 136907675 | 3835 | 3835 | 3835 | 3830 | 913 |
| 647 | 20241209 | 090800 | 133410050 | 3835 | 3790 | 3835 | 3790 | 12434 |
| 648 | 20241209 | 090700 | 85944030 | 3780 | 3815 | 3815 | 3780 | 3315 |
| 649 | 20241209 | 090600 | 73324500 | 3815 | 3825 | 3825 | 3775 | 2685 |
| 650 | 20241209 | 090500 | 63115210 | 3820 | 3785 | 3820 | 3770 | 2233 |
| 651 | 20241209 | 090400 | 54629530 | 3785 | 3790 | 3790 | 3770 | 407 |
| 652 | 20241209 | 090300 | 53091010 | 3770 | 3765 | 3770 | 3745 | 2454 |
| 653 | 20241209 | 090200 | 43861700 | 3770 | 3785 | 3785 | 3740 | 3495 |
| 654 | 20241209 | 090100 | 30735775 | 3785 | 3745 | 3785 | 3740 | 3157 |
| 655 | 20241209 | 090000 | 18847740 | 3740 | 3735 | 3810 | 3735 | 5012 |