KissMeData/073190/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	195100	30815823	1906	1906	1906	1906	100
3	20250110	195000	30815823	1906	1906	1906	1906	0
4	20250110	194900	30815823	1906	1906	1906	1906	0
5	20250110	194800	30815823	1906	1906	1906	1906	0
6	20250110	194700	30815823	1906	1906	1906	1906	0
7	20250110	194600	30815823	1906	1906	1906	1906	0
8	20250110	194500	30815823	1906	1906	1906	1906	0
9	20250110	194400	30815823	1906	1906	1906	1906	0
10	20250110	194300	30815823	1906	1906	1906	1906	0
11	20250110	194200	30815823	1906	1906	1906	1906	0
12	20250110	194100	30815823	1906	1906	1906	1906	0
13	20250110	194000	30815823	1906	1906	1906	1906	0
14	20250110	193900	30815823	1906	1906	1906	1906	0
15	20250110	193800	30815823	1906	1906	1906	1906	0
16	20250110	193700	30815823	1906	1906	1906	1906	0
17	20250110	193600	30815823	1906	1906	1906	1906	0
18	20250110	193500	30815823	1906	1906	1906	1906	0
19	20250110	193400	30815823	1906	1906	1906	1906	0
20	20250110	193300	30815823	1906	1906	1906	1906	0
21	20250110	193200	30815823	1906	1906	1906	1906	0
22	20250110	193100	30815823	1906	1906	1906	1906	0
23	20250110	193000	30815823	1906	1906	1906	1906	0
24	20250110	192900	30815823	1906	1906	1906	1906	0
25	20250110	192800	30815823	1906	1906	1906	1906	0
26	20250110	192700	30815823	1906	1906	1906	1906	0
27	20250110	192600	30815823	1906	1906	1906	1906	0
28	20250110	192500	30815823	1906	1906	1906	1906	0
29	20250110	192400	30815823	1906	1906	1906	1906	0
30	20250110	192300	30815823	1906	1906	1906	1906	0
31	20250110	192200	30815823	1906	1906	1906	1906	0
32	20250110	192100	30815823	1906	1906	1906	1906	100
33	20250110	192000	30815823	1906	1906	1906	1906	0
34	20250110	191900	30815823	1906	1906	1906	1906	0
35	20250110	191800	30815823	1906	1906	1906	1906	0
36	20250110	191700	30815823	1906	1906	1906	1906	0
37	20250110	191600	30815823	1906	1906	1906	1906	0
38	20250110	191500	30815823	1906	1906	1906	1906	0
39	20250110	191400	30815823	1906	1906	1906	1906	0
40	20250110	191300	30815823	1906	1906	1906	1906	0
41	20250110	191200	30815823	1906	1906	1906	1906	0
42	20250110	191100	30815823	1906	1906	1906	1906	0
43	20250110	191000	30815823	1906	1906	1906	1906	0
44	20250110	190900	30815823	1906	1906	1906	1906	0
45	20250110	190800	30815823	1906	1906	1906	1906	0
46	20250110	190700	30815823	1906	1906	1906	1906	0
47	20250110	190600	30815823	1906	1906	1906	1906	0
48	20250110	190500	30815823	1906	1906	1906	1906	0
49	20250110	190400	30815823	1906	1906	1906	1906	0
50	20250110	190300	30815823	1906	1906	1906	1906	0
51	20250110	190200	30815823	1906	1906	1906	1906	0
52	20250110	190100	30815823	1906	1906	1906	1906	0
53	20250110	190000	30815823	1906	1906	1906	1906	0
54	20250110	185900	30815823	1906	1906	1906	1906	0
55	20250110	185800	30815823	1906	1906	1906	1906	0
56	20250110	185700	30815823	1906	1906	1906	1906	0
57	20250110	185600	30815823	1906	1906	1906	1906	0
58	20250110	185500	30815823	1906	1906	1906	1906	0
59	20250110	185400	30815823	1906	1906	1906	1906	0
60	20250110	185300	30815823	1906	1906	1906	1906	0
61	20250110	185200	30815823	1906	1906	1906	1906	0
62	20250110	185100	30815823	1906	1906	1906	1906	100
63	20250110	185000	30815823	1906	1906	1906	1906	0
64	20250110	184900	30815823	1906	1906	1906	1906	0
65	20250110	184800	30815823	1906	1906	1906	1906	0
66	20250110	184700	30815823	1906	1906	1906	1906	0
67	20250110	184600	30815823	1906	1906	1906	1906	0
68	20250110	184500	30815823	1906	1906	1906	1906	0
69	20250110	184400	30815823	1906	1906	1906	1906	0
70	20250110	184300	30815823	1906	1906	1906	1906	0
71	20250110	184200	30815823	1906	1906	1906	1906	0
72	20250110	184100	30815823	1906	1906	1906	1906	0
73	20250110	184000	30815823	1906	1906	1906	1906	0
74	20250110	183900	30815823	1906	1906	1906	1906	0
75	20250110	183800	30815823	1906	1906	1906	1906	0
76	20250110	183700	30815823	1906	1906	1906	1906	0
77	20250110	183600	30815823	1906	1906	1906	1906	0
78	20250110	183500	30815823	1906	1906	1906	1906	0
79	20250110	183400	30815823	1906	1906	1906	1906	0
80	20250110	183300	30815823	1906	1906	1906	1906	0
81	20250110	183200	30815823	1906	1906	1906	1906	0
82	20250110	183100	30815823	1906	1906	1906	1906	0
83	20250110	183000	30815823	1906	1906	1906	1906	0
84	20250110	182900	30815823	1906	1906	1906	1906	0
85	20250110	182800	30815823	1906	1906	1906	1906	0
86	20250110	182700	30815823	1906	1906	1906	1906	0
87	20250110	182600	30815823	1906	1906	1906	1906	0
88	20250110	182500	30815823	1906	1906	1906	1906	0
89	20250110	182400	30815823	1906	1906	1906	1906	0
90	20250110	182300	30815823	1906	1906	1906	1906	0
91	20250110	182200	30815823	1906	1906	1906	1906	0
92	20250110	182100	30815823	1906	1906	1906	1906	100
93	20250110	182000	30815823	1906	1906	1906	1906	0
94	20250110	181900	30815823	1906	1906	1906	1906	0
95	20250110	181800	30815823	1906	1906	1906	1906	0
96	20250110	181700	30815823	1906	1906	1906	1906	0
97	20250110	181600	30815823	1906	1906	1906	1906	0
98	20250110	181500	30815823	1906	1906	1906	1906	0
99	20250110	181400	30815823	1906	1906	1906	1906	0
100	20250110	181300	30815823	1906	1906	1906	1906	0
101	20250110	181200	30815823	1906	1906	1906	1906	0
102	20250110	181100	30815823	1906	1906	1906	1906	0
103	20250110	181000	30815823	1906	1906	1906	1906	0
104	20250110	180900	30815823	1906	1906	1906	1906	0
105	20250110	180800	30815823	1906	1906	1906	1906	0
106	20250110	180700	30815823	1906	1906	1906	1906	0
107	20250110	180600	30815823	1906	1906	1906	1906	0
108	20250110	180500	30815823	1906	1906	1906	1906	0
109	20250110	180400	30815823	1906	1906	1906	1906	0
110	20250110	180300	30815823	1906	1906	1906	1906	0
111	20250110	180200	30815823	1906	1906	1906	1906	0
112	20250110	180100	30815823	1906	1906	1906	1906	0
113	20250110	180000	30815823	1906	1906	1906	1906	0
114	20250110	175900	30815823	1906	1906	1906	1906	0
115	20250110	175800	30815823	1906	1906	1906	1906	0
116	20250110	175700	30815823	1906	1906	1906	1906	0
117	20250110	175600	30815823	1906	1906	1906	1906	0
118	20250110	175500	30815823	1906	1906	1906	1906	0
119	20250110	175400	30815823	1906	1906	1906	1906	0
120	20250110	175300	30815823	1906	1906	1906	1906	0
121	20250110	175200	30815823	1906	1906	1906	1906	0
122	20250110	175100	30815823	1906	1906	1906	1906	100
123	20250110	175000	30815823	1906	1906	1906	1906	0
124	20250110	174900	30815823	1906	1906	1906	1906	0
125	20250110	174800	30815823	1906	1906	1906	1906	0
126	20250110	174700	30815823	1906	1906	1906	1906	0
127	20250110	174600	30815823	1906	1906	1906	1906	0
128	20250110	174500	30815823	1906	1906	1906	1906	0
129	20250110	174400	30815823	1906	1906	1906	1906	0
130	20250110	174300	30815823	1906	1906	1906	1906	0
131	20250110	174200	30815823	1906	1906	1906	1906	0
132	20250110	174100	30815823	1906	1906	1906	1906	0
133	20250110	174000	30815823	1906	1906	1906	1906	0
134	20250110	173900	30815823	1906	1906	1906	1906	0
135	20250110	173800	30815823	1906	1906	1906	1906	0
136	20250110	173700	30815823	1906	1906	1906	1906	0
137	20250110	173600	30815823	1906	1906	1906	1906	0
138	20250110	173500	30815823	1906	1906	1906	1906	0
139	20250110	173400	30815823	1906	1906	1906	1906	0
140	20250110	173300	30815823	1906	1906	1906	1906	0
141	20250110	173200	30815823	1906	1906	1906	1906	0
142	20250110	173100	30815823	1906	1906	1906	1906	0
143	20250110	173000	30815823	1906	1906	1906	1906	0
144	20250110	172900	30815823	1906	1906	1906	1906	0
145	20250110	172800	30815823	1906	1906	1906	1906	0
146	20250110	172700	30815823	1906	1906	1906	1906	0
147	20250110	172600	30815823	1906	1906	1906	1906	0
148	20250110	172500	30815823	1906	1906	1906	1906	0
149	20250110	172400	30815823	1906	1906	1906	1906	0
150	20250110	172300	30815823	1906	1906	1906	1906	0
151	20250110	172200	30815823	1906	1906	1906	1906	0
152	20250110	172100	30815823	1906	1906	1906	1906	100
153	20250110	172000	30815823	1906	1906	1906	1906	0
154	20250110	171900	30815823	1906	1906	1906	1906	0
155	20250110	171800	30815823	1906	1906	1906	1906	0
156	20250110	171700	30815823	1906	1906	1906	1906	0
157	20250110	171600	30815823	1906	1906	1906	1906	0
158	20250110	171500	30815823	1906	1906	1906	1906	0
159	20250110	171400	30815823	1906	1906	1906	1906	0
160	20250110	171300	30815823	1906	1906	1906	1906	0
161	20250110	171200	30815823	1906	1906	1906	1906	0
162	20250110	171100	30815823	1906	1906	1906	1906	0
163	20250110	171000	30815823	1906	1906	1906	1906	0
164	20250110	170900	30815823	1906	1906	1906	1906	0
165	20250110	170800	30815823	1906	1906	1906	1906	0
166	20250110	170700	30815823	1906	1906	1906	1906	0
167	20250110	170600	30815823	1906	1906	1906	1906	0
168	20250110	170500	30815823	1906	1906	1906	1906	0
169	20250110	170400	30815823	1906	1906	1906	1906	0
170	20250110	170300	30815823	1906	1906	1906	1906	0
171	20250110	170200	30815823	1906	1906	1906	1906	0
172	20250110	170100	30815823	1906	1906	1906	1906	0
173	20250110	170000	30815823	1906	1906	1906	1906	0
174	20250110	165900	30815823	1906	1906	1906	1906	0
175	20250110	165800	30815823	1906	1906	1906	1906	0
176	20250110	165700	30815823	1906	1906	1906	1906	0
177	20250110	165600	30815823	1906	1906	1906	1906	0
178	20250110	165500	30815823	1906	1906	1906	1906	0
179	20250110	165400	30815823	1906	1906	1906	1906	0
180	20250110	165300	30815823	1906	1906	1906	1906	0
181	20250110	165200	30815823	1906	1906	1906	1906	0
182	20250110	165100	30815823	1906	1906	1906	1906	100
183	20250110	165000	30815823	1906	1906	1906	1906	0
184	20250110	164900	30815823	1906	1906	1906	1906	0
185	20250110	164800	30815823	1906	1906	1906	1906	0
186	20250110	164700	30815823	1906	1906	1906	1906	0
187	20250110	164600	30815823	1906	1906	1906	1906	0
188	20250110	164500	30815823	1906	1906	1906	1906	0
189	20250110	164400	30815823	1906	1906	1906	1906	0
190	20250110	164300	30815823	1906	1906	1906	1906	0
191	20250110	164200	30815823	1906	1906	1906	1906	0
192	20250110	164100	30815823	1906	1906	1906	1906	0
193	20250110	164000	30815823	1906	1906	1906	1906	0
194	20250110	163900	30815823	1906	1906	1906	1906	0
195	20250110	163800	30815823	1906	1906	1906	1906	0
196	20250110	163700	30815823	1906	1906	1906	1906	0
197	20250110	163600	30815823	1906	1906	1906	1906	0
198	20250110	163500	30815823	1906	1906	1906	1906	0
199	20250110	163400	30815823	1906	1906	1906	1906	0
200	20250110	163300	30815823	1906	1906	1906	1906	0
201	20250110	163200	30815823	1906	1906	1906	1906	0
202	20250110	163100	30815823	1906	1906	1906	1906	0
203	20250110	163000	30815823	1906	1906	1906	1906	0
204	20250110	162900	30815823	1906	1906	1906	1906	0
205	20250110	162800	30815823	1906	1906	1906	1906	0
206	20250110	162700	30815823	1906	1906	1906	1906	0
207	20250110	162600	30815823	1906	1906	1906	1906	0
208	20250110	162500	30815823	1906	1906	1906	1906	0
209	20250110	162400	30815823	1906	1906	1906	1906	0
210	20250110	162300	30815823	1906	1906	1906	1906	0
211	20250110	162200	30815823	1906	1906	1906	1906	0
212	20250110	162100	30815823	1906	1906	1906	1906	100
213	20250110	162000	30815823	1906	1906	1906	1906	0
214	20250110	161900	30815823	1906	1906	1906	1906	0
215	20250110	161800	30815823	1906	1906	1906	1906	0
216	20250110	161700	30815823	1906	1906	1906	1906	0
217	20250110	161600	30815823	1906	1906	1906	1906	0
218	20250110	161500	30815823	1906	1906	1906	1906	0
219	20250110	161400	30815823	1906	1906	1906	1906	0
220	20250110	161300	30815823	1906	1906	1906	1906	0
221	20250110	161200	30815823	1906	1906	1906	1906	0
222	20250110	161100	30815823	1906	1906	1906	1906	0
223	20250110	161000	30815823	1906	1906	1906	1906	0
224	20250110	160900	30815823	1906	1906	1906	1906	0
225	20250110	160800	30815823	1906	1906	1906	1906	0
226	20250110	160700	30815823	1906	1906	1906	1906	0
227	20250110	160600	30815823	1906	1906	1906	1906	0
228	20250110	160500	30815823	1906	1906	1906	1906	0
229	20250110	160400	30815823	1906	1906	1906	1906	0
230	20250110	160300	30815823	1906	1906	1906	1906	0
231	20250110	160200	30815823	1906	1906	1906	1906	0
232	20250110	160100	30815823	1906	1906	1906	1906	0
233	20250110	160000	30815823	1906	1906	1906	1906	0
234	20250110	155900	30815823	1906	1906	1906	1906	0
235	20250110	155800	30815823	1906	1906	1906	1906	0
236	20250110	155700	30815823	1906	1906	1906	1906	0
237	20250110	155600	30815823	1906	1906	1906	1906	0
238	20250110	155500	30815823	1906	1906	1906	1906	0
239	20250110	155400	30815823	1906	1906	1906	1906	0
240	20250110	155300	30815823	1906	1906	1906	1906	0
241	20250110	155200	30815823	1906	1906	1906	1906	0
242	20250110	155100	30815823	1906	1906	1906	1906	100
243	20250110	155000	30815823	1906	1906	1906	1906	0
244	20250110	154900	30815823	1906	1906	1906	1906	0
245	20250110	154800	30815823	1906	1906	1906	1906	0
246	20250110	154700	30815823	1906	1906	1906	1906	0
247	20250110	154600	30815823	1906	1906	1906	1906	0
248	20250110	154500	30815823	1906	1906	1906	1906	0
249	20250110	154400	30815823	1906	1906	1906	1906	0
250	20250110	154300	30815823	1906	1906	1906	1906	0
251	20250110	154200	30815823	1906	1906	1906	1906	0
252	20250110	154100	30815823	1906	1906	1906	1906	0
253	20250110	154000	30815823	1906	1906	1906	1906	0
254	20250110	153900	30815823	1906	1906	1906	1906	0
255	20250110	153800	30815823	1906	1906	1906	1906	0
256	20250110	153700	30815823	1906	1906	1906	1906	0
257	20250110	153600	30815823	1906	1906	1906	1906	0
258	20250110	153500	30815823	1906	1906	1906	1906	0
259	20250110	153400	30815823	1906	1906	1906	1906	0
260	20250110	153300	30815823	1906	1906	1906	1906	0
261	20250110	153200	30815823	1906	1906	1906	1906	0
262	20250110	153100	30815823	1906	1906	1906	1906	0
263	20250110	153000	30815823	1906	1906	1906	1906	100
264	20250110	152900	30625223	1913	1913	1913	1913	0
265	20250110	152800	30625223	1913	1913	1913	1913	0
266	20250110	152700	30625223	1913	1913	1913	1913	0
267	20250110	152600	30625223	1913	1913	1913	1913	0
268	20250110	152500	30625223	1913	1913	1913	1913	0
269	20250110	152400	30625223	1913	1913	1913	1913	0
270	20250110	152300	30625223	1913	1913	1913	1913	0
271	20250110	152200	30625223	1913	1913	1913	1913	0
272	20250110	152100	30625223	1913	1913	1913	1913	0
273	20250110	152000	30625223	1913	1913	1913	1913	0
274	20250110	151900	30625223	1913	1913	1913	1913	0
275	20250110	151800	30625223	1913	1913	1913	1913	0
276	20250110	151700	30625223	1913	1913	1913	1913	0
277	20250110	151600	30625223	1913	1913	1913	1913	0
278	20250110	151500	30625223	1913	1913	1913	1913	0
279	20250110	151400	30625223	1913	1913	1913	1913	0
280	20250110	151300	30625223	1913	1913	1913	1913	0
281	20250110	151200	30625223	1913	1913	1913	1913	0
282	20250110	151100	30625223	1913	1913	1913	1913	0
283	20250110	151000	30625223	1913	1913	1913	1913	0
284	20250110	150900	30625223	1913	1913	1913	1913	0
285	20250110	150800	30625223	1913	1913	1913	1913	1
286	20250110	150700	30623310	1914	1914	1914	1914	0
287	20250110	150600	30623310	1914	1914	1914	1914	0
288	20250110	150500	30623310	1914	1914	1914	1914	0
289	20250110	150400	30623310	1914	1914	1914	1914	0
290	20250110	150300	30623310	1914	1914	1914	1914	0
291	20250110	150200	30623310	1914	1914	1914	1914	0
292	20250110	150100	30623310	1914	1914	1914	1914	0
293	20250110	150000	30623310	1914	1914	1914	1914	0
294	20250110	145900	30623310	1914	1914	1914	1914	0
295	20250110	145800	30623310	1914	1914	1914	1914	0
296	20250110	145700	30623310	1914	1914	1914	1914	10
297	20250110	145600	30604170	1914	1905	1914	1905	564
298	20250110	145500	29529019	1905	1905	1905	1905	459
299	20250110	145400	28654624	1902	1902	1902	1902	0
300	20250110	145300	28654624	1902	1902	1902	1902	9
301	20250110	145200	28637506	1901	1905	1906	1901	732
302	20250110	145100	27242910	1906	1906	1906	1906	0
303	20250110	145000	27242910	1906	1908	1908	1906	1161
304	20250110	144900	25028976	1908	1908	1908	1908	99
305	20250110	144800	24840084	1908	1908	1908	1908	0
306	20250110	144700	24840084	1908	1908	1908	1908	2
307	20250110	144600	24836268	1908	1908	1908	1908	0
308	20250110	144500	24836268	1908	1908	1908	1908	72
309	20250110	144400	24698892	1904	1904	1904	1904	0
310	20250110	144300	24698892	1904	1904	1904	1904	0
311	20250110	144200	24698892	1904	1904	1904	1904	0
312	20250110	144100	24698892	1904	1904	1904	1904	0
313	20250110	144000	24698892	1904	1904	1904	1904	0
314	20250110	143900	24698892	1904	1904	1904	1904	0
315	20250110	143800	24698892	1904	1904	1904	1904	0
316	20250110	143700	24698892	1904	1904	1904	1904	0
317	20250110	143600	24698892	1904	1904	1904	1904	426
318	20250110	143500	23887788	1899	1898	1899	1898	399
319	20250110	143400	23130446	1898	1897	1898	1897	1450
320	20250110	143300	20378746	1899	1899	1899	1899	0
321	20250110	143200	20378746	1899	1899	1899	1899	0
322	20250110	143100	20378746	1899	1899	1899	1899	0
323	20250110	143000	20378746	1899	1899	1899	1899	0
324	20250110	142900	20378746	1899	1899	1899	1899	0
325	20250110	142800	20378746	1899	1899	1899	1899	0
326	20250110	142700	20378746	1899	1899	1899	1899	0
327	20250110	142600	20378746	1899	1899	1899	1899	0
328	20250110	142500	20378746	1899	1899	1899	1899	0
329	20250110	142400	20378746	1899	1899	1899	1899	0
330	20250110	142300	20378746	1899	1899	1899	1899	0
331	20250110	142200	20378746	1899	1899	1899	1899	0
332	20250110	142100	20378746	1899	1899	1899	1899	0
333	20250110	142000	20378746	1899	1899	1899	1899	0
334	20250110	141900	20378746	1899	1899	1899	1899	0
335	20250110	141800	20378746	1899	1899	1899	1899	0
336	20250110	141700	20378746	1899	1899	1899	1899	0
337	20250110	141600	20378746	1899	1899	1899	1899	0
338	20250110	141500	20378746	1899	1899	1899	1899	0
339	20250110	141400	20378746	1899	1899	1899	1899	0
340	20250110	141300	20378746	1899	1899	1899	1899	0
341	20250110	141200	20378746	1899	1899	1899	1899	0
342	20250110	141100	20378746	1899	1899	1899	1899	0
343	20250110	141000	20378746	1899	1899	1899	1899	0
344	20250110	140900	20378746	1899	1899	1899	1899	0
345	20250110	140800	20378746	1899	1899	1899	1899	0
346	20250110	140700	20378746	1899	1887	1899	1887	300
347	20250110	140600	19812361	1877	1877	1877	1877	0
348	20250110	140500	19812361	1877	1877	1877	1877	10
349	20250110	140400	19793591	1877	1877	1877	1877	0
350	20250110	140300	19793591	1877	1877	1877	1877	0
351	20250110	140200	19793591	1877	1877	1877	1877	0
352	20250110	140100	19793591	1877	1877	1877	1877	0
353	20250110	140000	19793591	1877	1880	1880	1877	255
354	20250110	135900	19314200	1880	1880	1880	1880	18
355	20250110	135800	19280360	1881	1881	1881	1881	0
356	20250110	135700	19280360	1881	1881	1881	1881	0
357	20250110	135600	19280360	1881	1881	1881	1881	106
358	20250110	135500	19080974	1881	1881	1881	1881	0
359	20250110	135400	19080974	1881	1881	1881	1881	15
360	20250110	135300	19052759	1882	1882	1882	1882	23
361	20250110	135200	19009473	1899	1899	1899	1899	0
362	20250110	135100	19009473	1899	1899	1899	1899	0
363	20250110	135000	19009473	1899	1899	1899	1899	0
364	20250110	134900	19009473	1899	1899	1899	1899	0
365	20250110	134800	19009473	1899	1899	1899	1899	0
366	20250110	134700	19009473	1899	1899	1899	1899	0
367	20250110	134600	19009473	1899	1899	1899	1899	0
368	20250110	134500	19009473	1899	1899	1899	1899	0
369	20250110	134400	19009473	1899	1899	1899	1899	0
370	20250110	134300	19009473	1899	1899	1899	1899	0
371	20250110	134200	19009473	1899	1899	1899	1899	0
372	20250110	134100	19009473	1899	1899	1899	1899	0
373	20250110	134000	19009473	1899	1899	1899	1899	0
374	20250110	133900	19009473	1899	1899	1899	1899	0
375	20250110	133800	19009473	1899	1899	1899	1899	0
376	20250110	133700	19009473	1899	1899	1899	1899	0
377	20250110	133600	19009473	1899	1899	1899	1899	0
378	20250110	133500	19009473	1899	1899	1899	1899	0
379	20250110	133400	19009473	1899	1899	1899	1899	0
380	20250110	133300	19009473	1899	1899	1899	1899	0
381	20250110	133200	19009473	1899	1899	1899	1899	0
382	20250110	133100	19009473	1899	1899	1899	1899	0
383	20250110	133000	19009473	1899	1899	1899	1899	0
384	20250110	132900	19009473	1899	1899	1899	1899	0
385	20250110	132800	19009473	1899	1899	1899	1899	0
386	20250110	132700	19009473	1899	1899	1899	1899	0
387	20250110	132600	19009473	1899	1899	1899	1899	0
388	20250110	132500	19009473	1899	1899	1899	1899	0
389	20250110	132400	19009473	1899	1899	1899	1899	0
390	20250110	132300	19009473	1899	1899	1899	1899	0
391	20250110	132200	19009473	1899	1899	1899	1899	0
392	20250110	132100	19009473	1899	1899	1899	1899	0
393	20250110	132000	19009473	1899	1899	1899	1899	0
394	20250110	131900	19009473	1899	1899	1899	1899	0
395	20250110	131800	19009473	1899	1899	1899	1899	0
396	20250110	131700	19009473	1899	1899	1899	1899	0
397	20250110	131600	19009473	1899	1899	1899	1899	0
398	20250110	131500	19009473	1899	1899	1899	1899	0
399	20250110	131400	19009473	1899	1899	1899	1899	0
400	20250110	131300	19009473	1899	1899	1899	1899	0
401	20250110	131200	19009473	1899	1899	1899	1899	0
402	20250110	131100	19009473	1899	1899	1899	1899	0
403	20250110	131000	19009473	1899	1899	1899	1899	0
404	20250110	130900	19009473	1899	1899	1899	1899	0
405	20250110	130800	19009473	1899	1899	1899	1899	0
406	20250110	130700	19009473	1899	1899	1899	1899	3
407	20250110	130600	19003776	1897	1895	1897	1895	1223
408	20250110	130500	16684979	1892	1892	1892	1892	200
409	20250110	130400	16306579	1892	1892	1892	1892	0
410	20250110	130300	16306579	1892	1892	1892	1892	0
411	20250110	130200	16306579	1892	1892	1892	1892	0
412	20250110	130100	16306579	1892	1892	1892	1892	0
413	20250110	130000	16306579	1892	1892	1892	1892	0
414	20250110	125900	16306579	1892	1892	1892	1892	0
415	20250110	125800	16306579	1892	1892	1892	1892	0
416	20250110	125700	16306579	1892	1892	1892	1892	0
417	20250110	125600	16306579	1892	1892	1892	1892	0
418	20250110	125500	16306579	1892	1892	1892	1892	0
419	20250110	125400	16306579	1892	1892	1892	1892	0
420	20250110	125300	16306579	1892	1892	1892	1892	0
421	20250110	125200	16306579	1892	1892	1892	1892	0
422	20250110	125100	16306579	1892	1892	1892	1892	100
423	20250110	125000	16117379	1892	1892	1892	1892	0
424	20250110	124900	16117379	1892	1892	1892	1892	759
425	20250110	124800	14681351	1896	1896	1896	1896	0
426	20250110	124700	14681351	1896	1896	1896	1896	0
427	20250110	124600	14681351	1896	1896	1896	1896	0
428	20250110	124500	14681351	1896	1896	1896	1896	0
429	20250110	124400	14681351	1896	1896	1896	1896	0
430	20250110	124300	14681351	1896	1896	1896	1896	0
431	20250110	124200	14681351	1896	1896	1896	1896	0
432	20250110	124100	14681351	1896	1896	1896	1896	0
433	20250110	124000	14681351	1896	1896	1896	1896	0
434	20250110	123900	14681351	1896	1896	1896	1896	0
435	20250110	123800	14681351	1896	1896	1896	1896	0
436	20250110	123700	14681351	1896	1896	1896	1896	0
437	20250110	123600	14681351	1896	1896	1896	1896	0
438	20250110	123500	14681351	1896	1896	1896	1896	0
439	20250110	123400	14681351	1896	1896	1896	1896	0
440	20250110	123300	14681351	1896	1896	1896	1896	0
441	20250110	123200	14681351	1896	1896	1896	1896	0
442	20250110	123100	14681351	1896	1896	1896	1896	0
443	20250110	123000	14681351	1896	1896	1896	1896	0
444	20250110	122900	14681351	1896	1896	1896	1896	0
445	20250110	122800	14681351	1896	1896	1896	1896	0
446	20250110	122700	14681351	1896	1896	1896	1896	0
447	20250110	122600	14681351	1896	1896	1896	1896	0
448	20250110	122500	14681351	1896	1896	1896	1896	0
449	20250110	122400	14681351	1896	1896	1896	1896	0
450	20250110	122300	14681351	1896	1896	1896	1896	0
451	20250110	122200	14681351	1896	1896	1896	1896	0
452	20250110	122100	14681351	1896	1896	1896	1896	0
453	20250110	122000	14681351	1896	1896	1896	1896	0
454	20250110	121900	14681351	1896	1896	1896	1896	0
455	20250110	121800	14681351	1896	1896	1896	1896	0
456	20250110	121700	14681351	1896	1896	1896	1896	0
457	20250110	121600	14681351	1896	1896	1896	1896	0
458	20250110	121500	14681351	1896	1896	1896	1896	0
459	20250110	121400	14681351	1896	1896	1896	1896	0
460	20250110	121300	14681351	1896	1896	1896	1896	0
461	20250110	121200	14681351	1896	1896	1896	1896	1
462	20250110	121100	14679455	1896	1896	1896	1896	2
463	20250110	121000	14675663	1892	1892	1892	1892	2
464	20250110	120900	14671879	1896	1896	1896	1896	0
465	20250110	120800	14671879	1896	1896	1896	1896	3
466	20250110	120700	14666191	1886	1886	1886	1886	0
467	20250110	120600	14666191	1886	1886	1886	1886	195
468	20250110	120500	14298421	1886	1886	1886	1886	0
469	20250110	120400	14298421	1886	1886	1886	1886	3
470	20250110	120300	14292763	1885	1885	1885	1885	0
471	20250110	120200	14292763	1885	1885	1885	1885	0
472	20250110	120100	14292763	1885	1885	1885	1885	0
473	20250110	120000	14292763	1885	1875	1885	1875	2577
474	20250110	115900	9450736	1874	1874	1874	1874	121
475	20250110	115800	9223982	1876	1876	1876	1876	0
476	20250110	115700	9223982	1876	1877	1877	1876	48
477	20250110	115600	9133906	1880	1880	1880	1880	0
478	20250110	115500	9133906	1880	1880	1880	1880	0
479	20250110	115400	9133906	1880	1880	1880	1880	0
480	20250110	115300	9133906	1880	1880	1880	1880	0
481	20250110	115200	9133906	1880	1880	1880	1880	0
482	20250110	115100	9133906	1880	1880	1880	1880	0
483	20250110	115000	9133906	1880	1880	1880	1880	0
484	20250110	114900	9133906	1880	1880	1880	1880	0
485	20250110	114800	9133906	1880	1880	1880	1880	30
486	20250110	114700	9077506	1880	1880	1880	1880	0
487	20250110	114600	9077506	1880	1880	1880	1880	15
488	20250110	114500	9049306	1882	1882	1882	1882	10
489	20250110	114400	9030486	1896	1896	1896	1896	0
490	20250110	114300	9030486	1896	1896	1896	1896	0
491	20250110	114200	9030486	1896	1896	1896	1896	0
492	20250110	114100	9030486	1896	1896	1896	1896	0
493	20250110	114000	9030486	1896	1896	1896	1896	0
494	20250110	113900	9030486	1896	1896	1896	1896	0
495	20250110	113800	9030486	1896	1896	1896	1896	0
496	20250110	113700	9030486	1896	1896	1896	1896	0
497	20250110	113600	9030486	1896	1896	1896	1896	0
498	20250110	113500	9030486	1896	1896	1896	1896	0
499	20250110	113400	9030486	1896	1896	1896	1896	10
500	20250110	113300	9011526	1897	1897	1897	1897	0
501	20250110	113200	9011526	1897	1897	1897	1897	0
502	20250110	113100	9011526	1897	1897	1897	1897	0
503	20250110	113000	9011526	1897	1897	1897	1897	0
504	20250110	112900	9011526	1897	1897	1897	1897	0
505	20250110	112800	9011526	1897	1897	1897	1897	0
506	20250110	112700	9011526	1897	1897	1897	1897	0
507	20250110	112600	9011526	1897	1897	1897	1897	0
508	20250110	112500	9011526	1897	1897	1897	1897	0
509	20250110	112400	9011526	1897	1897	1897	1897	0
510	20250110	112300	9011526	1897	1897	1897	1897	0
511	20250110	112200	9011526	1897	1897	1897	1897	0
512	20250110	112100	9011526	1897	1897	1897	1897	0
513	20250110	112000	9011526	1897	1897	1897	1897	0
514	20250110	111900	9011526	1897	1896	1897	1896	135
515	20250110	111800	8755544	1898	1898	1898	1898	0
516	20250110	111700	8755544	1898	1892	1898	1892	268
517	20250110	111600	8248437	1892	1892	1892	1892	0
518	20250110	111500	8248437	1892	1892	1892	1892	0
519	20250110	111400	8248437	1892	1892	1892	1892	0
520	20250110	111300	8248437	1892	1892	1892	1892	0
521	20250110	111200	8248437	1892	1892	1892	1892	0
522	20250110	111100	8248437	1892	1892	1892	1892	0
523	20250110	111000	8248437	1892	1892	1892	1892	0
524	20250110	110900	8248437	1892	1892	1892	1892	0
525	20250110	110800	8248437	1892	1892	1892	1892	0
526	20250110	110700	8248437	1892	1892	1892	1892	0
527	20250110	110600	8248437	1892	1892	1892	1892	0
528	20250110	110500	8248437	1892	1892	1892	1892	0
529	20250110	110400	8248437	1892	1892	1892	1892	0
530	20250110	110300	8248437	1892	1892	1892	1892	0
531	20250110	110200	8248437	1892	1892	1892	1892	0
532	20250110	110100	8248437	1892	1892	1892	1892	0
533	20250110	110000	8248437	1892	1892	1892	1892	0
534	20250110	105900	8248437	1892	1892	1892	1892	0
535	20250110	105800	8248437	1892	1892	1892	1892	0
536	20250110	105700	8248437	1892	1892	1892	1892	0
537	20250110	105600	8248437	1892	1892	1892	1892	0
538	20250110	105500	8248437	1892	1892	1892	1892	0
539	20250110	105400	8248437	1892	1892	1892	1892	0
540	20250110	105300	8248437	1892	1892	1892	1892	0
541	20250110	105200	8248437	1892	1892	1892	1892	0
542	20250110	105100	8248437	1892	1892	1892	1892	0
543	20250110	105000	8248437	1892	1892	1892	1892	0
544	20250110	104900	8248437	1892	1892	1892	1892	0
545	20250110	104800	8248437	1892	1892	1892	1892	0
546	20250110	104700	8248437	1892	1892	1892	1892	0
547	20250110	104600	8248437	1892	1892	1892	1892	0
548	20250110	104500	8248437	1892	1892	1892	1892	0
549	20250110	104400	8248437	1892	1892	1892	1892	0
550	20250110	104300	8248437	1892	1892	1892	1892	230
551	20250110	104200	7813277	1892	1879	1892	1879	1003
552	20250110	104100	5928601	1879	1879	1879	1879	1
553	20250110	104000	5926722	1879	1879	1879	1879	10
554	20250110	103900	5907932	1873	1873	1873	1873	0
555	20250110	103800	5907932	1873	1874	1874	1873	12
556	20250110	103700	5885446	1874	1878	1878	1874	355
557	20250110	103600	5220136	1878	1878	1878	1878	0
558	20250110	103500	5220136	1878	1878	1878	1878	0
559	20250110	103400	5220136	1878	1878	1878	1878	0
560	20250110	103300	5220136	1878	1878	1878	1878	53
561	20250110	103200	5120602	1878	1878	1878	1878	0
562	20250110	103100	5120602	1878	1878	1878	1878	0
563	20250110	103000	5120602	1878	1878	1878	1878	53
564	20250110	102900	5021068	1878	1878	1878	1878	0
565	20250110	102800	5021068	1878	1878	1878	1878	0
566	20250110	102700	5021068	1878	1882	1882	1878	1075
567	20250110	102600	3002178	1875	1875	1875	1875	0
568	20250110	102500	3002178	1875	1875	1875	1875	0
569	20250110	102400	3002178	1875	1875	1875	1875	0
570	20250110	102300	3002178	1875	1875	1875	1875	1
571	20250110	102200	3000303	1882	1882	1882	1882	0
572	20250110	102100	3000303	1882	1882	1882	1882	0
573	20250110	102000	3000303	1882	1882	1882	1882	0
574	20250110	101900	3000303	1882	1882	1882	1882	0
575	20250110	101800	3000303	1882	1882	1882	1882	0
576	20250110	101700	3000303	1882	1882	1882	1882	1
577	20250110	101600	2998421	1874	1874	1874	1874	0
578	20250110	101500	2998421	1874	1874	1874	1874	0
579	20250110	101400	2998421	1874	1874	1874	1874	0
580	20250110	101300	2998421	1874	1874	1874	1874	0
581	20250110	101200	2998421	1874	1875	1875	1874	203
582	20250110	101100	2617799	1876	1876	1876	1876	80
583	20250110	101000	2467719	1876	1876	1876	1876	106
584	20250110	100900	2268863	1876	1890	1890	1876	21
585	20250110	100800	2229453	1875	1875	1875	1875	58
586	20250110	100700	2120703	1876	1876	1876	1876	0
587	20250110	100600	2120703	1876	1876	1876	1876	0
588	20250110	100500	2120703	1876	1876	1876	1876	0
589	20250110	100400	2120703	1876	1876	1876	1876	1
590	20250110	100300	2118827	1892	1892	1892	1892	0
591	20250110	100200	2118827	1892	1892	1892	1892	0
592	20250110	100100	2118827	1892	1892	1892	1892	0
593	20250110	100000	2118827	1892	1892	1892	1892	0
594	20250110	095900	2118827	1892	1892	1892	1892	0
595	20250110	095800	2118827	1892	1892	1892	1892	0
596	20250110	095700	2118827	1892	1892	1892	1892	0
597	20250110	095600	2118827	1892	1892	1892	1892	0
598	20250110	095500	2118827	1892	1892	1892	1892	0
599	20250110	095400	2118827	1892	1892	1892	1892	0
600	20250110	095300	2118827	1892	1892	1892	1892	0
601	20250110	095200	2118827	1892	1892	1892	1892	0
602	20250110	095100	2118827	1892	1892	1892	1892	0
603	20250110	095000	2118827	1892	1892	1892	1892	0
604	20250110	094900	2118827	1892	1892	1892	1892	0
605	20250110	094800	2118827	1892	1892	1892	1892	0
606	20250110	094700	2118827	1892	1892	1892	1892	0
607	20250110	094600	2118827	1892	1892	1892	1892	0
608	20250110	094500	2118827	1892	1892	1892	1892	0
609	20250110	094400	2118827	1892	1892	1892	1892	1
610	20250110	094300	2116935	1874	1885	1885	1874	500
611	20250110	094200	1177299	1885	1885	1885	1885	0
612	20250110	094100	1177299	1885	1885	1885	1885	0
613	20250110	094000	1177299	1885	1885	1885	1885	20
614	20250110	093900	1139599	1886	1886	1886	1886	10
615	20250110	093800	1120739	1892	1892	1892	1892	1
616	20250110	093700	1118847	1887	1887	1887	1887	0
617	20250110	093600	1118847	1887	1887	1887	1887	0
618	20250110	093500	1118847	1887	1887	1887	1887	0
619	20250110	093400	1118847	1887	1887	1887	1887	0
620	20250110	093300	1118847	1887	1887	1887	1887	0
621	20250110	093200	1118847	1887	1887	1887	1887	10
622	20250110	093100	1099977	1887	1887	1887	1887	0
623	20250110	093000	1099977	1887	1887	1887	1887	0
624	20250110	092900	1099977	1887	1887	1887	1887	0
625	20250110	092800	1099977	1887	1887	1887	1887	0
626	20250110	092700	1099977	1887	1887	1887	1887	0
627	20250110	092600	1099977	1887	1887	1887	1887	0
628	20250110	092500	1099977	1887	1887	1887	1887	0
629	20250110	092400	1099977	1887	1887	1887	1887	0
630	20250110	092300	1099977	1887	1887	1887	1887	0
631	20250110	092200	1099977	1887	1887	1887	1887	0
632	20250110	092100	1099977	1887	1887	1887	1887	0
633	20250110	092000	1099977	1887	1887	1887	1887	1
634	20250110	091900	1098090	1890	1890	1890	1890	0
635	20250110	091800	1098090	1890	1890	1890	1890	0
636	20250110	091700	1098090	1890	1890	1890	1890	0
637	20250110	091600	1098090	1890	1890	1890	1890	0
638	20250110	091500	1098090	1890	1890	1890	1890	0
639	20250110	091400	1098090	1890	1890	1890	1890	0
640	20250110	091300	1098090	1890	1890	1890	1890	49
641	20250110	091200	1005480	1890	1890	1890	1890	0
642	20250110	091100	1005480	1890	1890	1890	1890	0
643	20250110	091000	1005480	1890	1890	1890	1890	0
644	20250110	090900	1005480	1890	1890	1890	1890	0
645	20250110	090800	1005480	1890	1890	1890	1890	0
646	20250110	090700	1005480	1890	1890	1890	1890	0
647	20250110	090600	1005480	1890	1890	1890	1890	0
648	20250110	090500	1005480	1890	1890	1890	1890	0
649	20250110	090400	1005480	1890	1890	1890	1890	0
650	20250110	090300	1005480	1890	1890	1890	1890	0
651	20250110	090200	1005480	1890	1890	1890	1890	0
652	20250110	090100	1005480	1890	1890	1890	1890	0
653	20250110	090000	1005480	1890	1890	1890	1890	532