32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 3 | 20231201 | 194600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20231201 | 194500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20231201 | 194400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20231201 | 194300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20231201 | 194200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20231201 | 194100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20231201 | 194000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20231201 | 193900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20231201 | 193800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20231201 | 193700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20231201 | 193600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20231201 | 193500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20231201 | 193400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20231201 | 193300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20231201 | 193200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20231201 | 193100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20231201 | 193000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20231201 | 192900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20231201 | 192800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20231201 | 192700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20231201 | 192600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20231201 | 192500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20231201 | 192400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20231201 | 192300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20231201 | 192200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20231201 | 192100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20231201 | 192000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20231201 | 191900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20231201 | 191800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20231201 | 191700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 33 | 20231201 | 191600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20231201 | 191500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20231201 | 191400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20231201 | 191300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20231201 | 191200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20231201 | 191100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20231201 | 191000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20231201 | 190900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20231201 | 190800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20231201 | 190700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20231201 | 190600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20231201 | 190500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20231201 | 190400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20231201 | 190300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20231201 | 190200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20231201 | 190100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20231201 | 190000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20231201 | 185900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20231201 | 185800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20231201 | 185700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20231201 | 185600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20231201 | 185500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20231201 | 185400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20231201 | 185300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20231201 | 185200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20231201 | 185100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20231201 | 185000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20231201 | 184900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20231201 | 184800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20231201 | 184700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 63 | 20231201 | 184600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20231201 | 184500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20231201 | 184400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20231201 | 184300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20231201 | 184200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20231201 | 184100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20231201 | 184000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20231201 | 183900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20231201 | 183800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20231201 | 183700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20231201 | 183600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20231201 | 183500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20231201 | 183400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20231201 | 183300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20231201 | 183200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20231201 | 183100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20231201 | 183000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20231201 | 182900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20231201 | 182800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20231201 | 182700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20231201 | 182600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20231201 | 182500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20231201 | 182400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20231201 | 182300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20231201 | 182200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20231201 | 182100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20231201 | 182000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20231201 | 181900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20231201 | 181800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20231201 | 181700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 93 | 20231201 | 181600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20231201 | 181500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20231201 | 181400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20231201 | 181300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20231201 | 181200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20231201 | 181100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20231201 | 181000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20231201 | 180900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20231201 | 180800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20231201 | 180700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20231201 | 180600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20231201 | 180500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20231201 | 180400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20231201 | 180300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20231201 | 180200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20231201 | 180100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20231201 | 180000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20231201 | 175900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20231201 | 175800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20231201 | 175700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20231201 | 175600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20231201 | 175500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20231201 | 175400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20231201 | 175300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20231201 | 175200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20231201 | 175100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20231201 | 175000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20231201 | 174900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20231201 | 174800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20231201 | 174700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 123 | 20231201 | 174600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20231201 | 174500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20231201 | 174400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20231201 | 174300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20231201 | 174200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20231201 | 174100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20231201 | 174000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20231201 | 173900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20231201 | 173800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20231201 | 173700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20231201 | 173600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20231201 | 173500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20231201 | 173400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20231201 | 173300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20231201 | 173200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20231201 | 173100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20231201 | 173000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20231201 | 172900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20231201 | 172800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20231201 | 172700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20231201 | 172600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20231201 | 172500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20231201 | 172400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20231201 | 172300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20231201 | 172200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20231201 | 172100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20231201 | 172000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20231201 | 171900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20231201 | 171800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20231201 | 171700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 153 | 20231201 | 171600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20231201 | 171500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20231201 | 171400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20231201 | 171300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20231201 | 171200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20231201 | 171100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20231201 | 171000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20231201 | 170900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20231201 | 170800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20231201 | 170700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20231201 | 170600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20231201 | 170500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20231201 | 170400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20231201 | 170300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20231201 | 170200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20231201 | 170100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20231201 | 170000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20231201 | 165900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20231201 | 165800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20231201 | 165700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20231201 | 165600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20231201 | 165500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20231201 | 165400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20231201 | 165300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20231201 | 165200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20231201 | 165100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20231201 | 165000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20231201 | 164900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20231201 | 164800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20231201 | 164700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 183 | 20231201 | 164600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20231201 | 164500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20231201 | 164400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20231201 | 164300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20231201 | 164200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20231201 | 164100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20231201 | 164000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20231201 | 163900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20231201 | 163800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20231201 | 163700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20231201 | 163600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20231201 | 163500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20231201 | 163400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20231201 | 163300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20231201 | 163200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20231201 | 163100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20231201 | 163000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20231201 | 162900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20231201 | 162800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20231201 | 162700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20231201 | 162600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20231201 | 162500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20231201 | 162400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20231201 | 162300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20231201 | 162200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20231201 | 162100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20231201 | 162000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20231201 | 161900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20231201 | 161800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20231201 | 161700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 213 | 20231201 | 161600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20231201 | 161500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20231201 | 161400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20231201 | 161300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20231201 | 161200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20231201 | 161100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20231201 | 161000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20231201 | 160900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20231201 | 160800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20231201 | 160700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20231201 | 160600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20231201 | 160500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20231201 | 160400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20231201 | 160300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20231201 | 160200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20231201 | 160100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20231201 | 160000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20231201 | 155900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20231201 | 155800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20231201 | 155700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20231201 | 155600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20231201 | 155500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20231201 | 155400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20231201 | 155300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20231201 | 155200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20231201 | 155100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20231201 | 155000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20231201 | 154900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20231201 | 154800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20231201 | 154700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 243 | 20231201 | 154600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20231201 | 154500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20231201 | 154400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20231201 | 154300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20231201 | 154200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20231201 | 154100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20231201 | 154000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20231201 | 153900 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20231201 | 153800 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20231201 | 153700 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20231201 | 153600 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20231201 | 153500 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20231201 | 153400 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20231201 | 153300 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20231201 | 153200 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20231201 | 153100 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20231201 | 153000 | 2862734100 | 5340 | 5340 | 5340 | 5340 | 30305 |
| 260 | 20231201 | 152900 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 261 | 20231201 | 152800 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 262 | 20231201 | 152700 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 263 | 20231201 | 152600 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 264 | 20231201 | 152500 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 265 | 20231201 | 152400 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 266 | 20231201 | 152300 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 267 | 20231201 | 152200 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 268 | 20231201 | 152100 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 269 | 20231201 | 152000 | 2700905400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 270 | 20231201 | 151900 | 2700905400 | 5390 | 5360 | 5390 | 5340 | 7866 |
| 271 | 20231201 | 151800 | 2658685760 | 5350 | 5360 | 5360 | 5350 | 1435 |
| 272 | 20231201 | 151700 | 2650994370 | 5380 | 5350 | 5380 | 5350 | 1648 |
| 273 | 20231201 | 151600 | 2642161280 | 5350 | 5340 | 5380 | 5340 | 1493 |
| 274 | 20231201 | 151500 | 2634150060 | 5340 | 5360 | 5380 | 5320 | 17306 |
| 275 | 20231201 | 151400 | 2541759070 | 5360 | 5340 | 5390 | 5340 | 1416 |
| 276 | 20231201 | 151300 | 2534138320 | 5350 | 5360 | 5370 | 5340 | 4165 |
| 277 | 20231201 | 151200 | 2511836020 | 5360 | 5350 | 5400 | 5350 | 1454 |
| 278 | 20231201 | 151100 | 2504017940 | 5350 | 5350 | 5390 | 5350 | 2397 |
| 279 | 20231201 | 151000 | 2491145620 | 5390 | 5370 | 5400 | 5350 | 23513 |
| 280 | 20231201 | 150900 | 2365152160 | 5370 | 5380 | 5380 | 5360 | 724 |
| 281 | 20231201 | 150800 | 2361260250 | 5380 | 5380 | 5390 | 5360 | 4805 |
| 282 | 20231201 | 150700 | 2335450750 | 5370 | 5380 | 5380 | 5370 | 942 |
| 283 | 20231201 | 150600 | 2330386340 | 5380 | 5390 | 5390 | 5370 | 2864 |
| 284 | 20231201 | 150500 | 2314979020 | 5390 | 5390 | 5400 | 5380 | 3116 |
| 285 | 20231201 | 150400 | 2298182740 | 5390 | 5400 | 5400 | 5390 | 712 |
| 286 | 20231201 | 150300 | 2294338400 | 5400 | 5390 | 5400 | 5390 | 81 |
| 287 | 20231201 | 150200 | 2293901760 | 5390 | 5400 | 5400 | 5390 | 313 |
| 288 | 20231201 | 150100 | 2292212050 | 5400 | 5390 | 5400 | 5390 | 1204 |
| 289 | 20231201 | 150000 | 2285720280 | 5390 | 5390 | 5390 | 5390 | 189 |
| 290 | 20231201 | 145900 | 2284701570 | 5390 | 5390 | 5400 | 5390 | 59 |
| 291 | 20231201 | 145800 | 2284383160 | 5380 | 5390 | 5400 | 5380 | 527 |
| 292 | 20231201 | 145700 | 2281541290 | 5390 | 5390 | 5390 | 5390 | 1138 |
| 293 | 20231201 | 145600 | 2275407470 | 5390 | 5390 | 5390 | 5390 | 150 |
| 294 | 20231201 | 145500 | 2274598970 | 5390 | 5380 | 5390 | 5380 | 313 |
| 295 | 20231201 | 145400 | 2272912280 | 5390 | 5390 | 5400 | 5390 | 543 |
| 296 | 20231201 | 145300 | 2269985410 | 5390 | 5390 | 5390 | 5390 | 651 |
| 297 | 20231201 | 145200 | 2266476520 | 5400 | 5390 | 5400 | 5390 | 68 |
| 298 | 20231201 | 145100 | 2266109950 | 5390 | 5390 | 5390 | 5390 | 107 |
| 299 | 20231201 | 145000 | 2265533220 | 5390 | 5380 | 5400 | 5380 | 114 |
| 300 | 20231201 | 144900 | 2264919070 | 5380 | 5380 | 5400 | 5380 | 18 |
| 301 | 20231201 | 144800 | 2264822170 | 5380 | 5390 | 5400 | 5380 | 647 |
| 302 | 20231201 | 144700 | 2261333460 | 5390 | 5390 | 5400 | 5390 | 597 |
| 303 | 20231201 | 144600 | 2258115620 | 5390 | 5390 | 5400 | 5390 | 645 |
| 304 | 20231201 | 144500 | 2254638970 | 5390 | 5390 | 5400 | 5390 | 98 |
| 305 | 20231201 | 144400 | 2254110460 | 5400 | 5390 | 5400 | 5390 | 22 |
| 306 | 20231201 | 144300 | 2253991830 | 5390 | 5400 | 5410 | 5390 | 664 |
| 307 | 20231201 | 144200 | 2250412800 | 5390 | 5400 | 5420 | 5390 | 988 |
| 308 | 20231201 | 144100 | 2245067660 | 5410 | 5390 | 5410 | 5390 | 509 |
| 309 | 20231201 | 144000 | 2242317890 | 5390 | 5390 | 5390 | 5390 | 54 |
| 310 | 20231201 | 143900 | 2242026830 | 5390 | 5400 | 5410 | 5390 | 1032 |
| 311 | 20231201 | 143800 | 2236453820 | 5400 | 5390 | 5400 | 5380 | 2506 |
| 312 | 20231201 | 143700 | 2222945300 | 5410 | 5380 | 5410 | 5370 | 10936 |
| 313 | 20231201 | 143600 | 2163917430 | 5380 | 5380 | 5390 | 5370 | 647 |
| 314 | 20231201 | 143500 | 2160436460 | 5380 | 5370 | 5390 | 5370 | 1529 |
| 315 | 20231201 | 143400 | 2152210770 | 5370 | 5360 | 5370 | 5360 | 2761 |
| 316 | 20231201 | 143300 | 2137393820 | 5370 | 5390 | 5390 | 5350 | 32624 |
| 317 | 20231201 | 143200 | 1962377530 | 5390 | 5390 | 5400 | 5390 | 105 |
| 318 | 20231201 | 143100 | 1961811460 | 5400 | 5390 | 5400 | 5390 | 906 |
| 319 | 20231201 | 143000 | 1956927520 | 5390 | 5400 | 5400 | 5390 | 1357 |
| 320 | 20231201 | 142900 | 1949602270 | 5400 | 5400 | 5400 | 5400 | 142 |
| 321 | 20231201 | 142800 | 1948835470 | 5400 | 5400 | 5400 | 5400 | 65 |
| 322 | 20231201 | 142700 | 1948484470 | 5400 | 5400 | 5410 | 5400 | 66 |
| 323 | 20231201 | 142600 | 1948127900 | 5400 | 5400 | 5420 | 5400 | 378 |
| 324 | 20231201 | 142500 | 1946083470 | 5400 | 5410 | 5410 | 5400 | 357 |
| 325 | 20231201 | 142400 | 1944152650 | 5410 | 5410 | 5410 | 5400 | 520 |
| 326 | 20231201 | 142300 | 1941339630 | 5400 | 5420 | 5420 | 5400 | 122 |
| 327 | 20231201 | 142200 | 1940679610 | 5420 | 5410 | 5420 | 5400 | 83 |
| 328 | 20231201 | 142100 | 1940230910 | 5400 | 5420 | 5420 | 5400 | 1384 |
| 329 | 20231201 | 142000 | 1932730560 | 5410 | 5390 | 5410 | 5390 | 6541 |
| 330 | 20231201 | 141900 | 1897399950 | 5400 | 5390 | 5400 | 5390 | 36 |
| 331 | 20231201 | 141800 | 1897205860 | 5390 | 5390 | 5390 | 5390 | 49 |
| 332 | 20231201 | 141700 | 1896941750 | 5390 | 5390 | 5390 | 5390 | 125 |
| 333 | 20231201 | 141600 | 1896268000 | 5400 | 5390 | 5400 | 5390 | 67 |
| 334 | 20231201 | 141500 | 1895906800 | 5390 | 5390 | 5400 | 5390 | 64 |
| 335 | 20231201 | 141400 | 1895561650 | 5390 | 5400 | 5400 | 5390 | 165 |
| 336 | 20231201 | 141300 | 1894671010 | 5390 | 5390 | 5390 | 5380 | 363 |
| 337 | 20231201 | 141200 | 1892714940 | 5390 | 5390 | 5400 | 5390 | 300 |
| 338 | 20231201 | 141100 | 1891097890 | 5390 | 5390 | 5400 | 5390 | 1126 |
| 339 | 20231201 | 141000 | 1885027310 | 5390 | 5390 | 5400 | 5390 | 124 |
| 340 | 20231201 | 140900 | 1884358820 | 5390 | 5390 | 5400 | 5390 | 124 |
| 341 | 20231201 | 140800 | 1883689400 | 5400 | 5390 | 5400 | 5390 | 344 |
| 342 | 20231201 | 140700 | 1881834940 | 5400 | 5400 | 5400 | 5390 | 2808 |
| 343 | 20231201 | 140600 | 1866696680 | 5400 | 5400 | 5400 | 5390 | 869 |
| 344 | 20231201 | 140500 | 1862011610 | 5390 | 5390 | 5400 | 5390 | 657 |
| 345 | 20231201 | 140400 | 1858470330 | 5390 | 5390 | 5390 | 5390 | 18 |
| 346 | 20231201 | 140300 | 1858373310 | 5390 | 5400 | 5400 | 5390 | 1514 |
| 347 | 20231201 | 140200 | 1850209030 | 5390 | 5390 | 5400 | 5390 | 469 |
| 348 | 20231201 | 140100 | 1847681090 | 5390 | 5400 | 5400 | 5390 | 42 |
| 349 | 20231201 | 140000 | 1847454690 | 5390 | 5390 | 5400 | 5390 | 67 |
| 350 | 20231201 | 135900 | 1847093470 | 5390 | 5400 | 5400 | 5390 | 4927 |
| 351 | 20231201 | 135800 | 1820527190 | 5400 | 5400 | 5400 | 5400 | 45 |
| 352 | 20231201 | 135700 | 1820284190 | 5400 | 5400 | 5410 | 5400 | 66 |
| 353 | 20231201 | 135600 | 1819927720 | 5400 | 5410 | 5410 | 5400 | 1070 |
| 354 | 20231201 | 135500 | 1814149640 | 5400 | 5400 | 5400 | 5400 | 350 |
| 355 | 20231201 | 135400 | 1812259640 | 5400 | 5400 | 5410 | 5400 | 1055 |
| 356 | 20231201 | 135300 | 1806562560 | 5410 | 5400 | 5410 | 5400 | 276 |
| 357 | 20231201 | 135200 | 1805072140 | 5400 | 5400 | 5400 | 5400 | 933 |
| 358 | 20231201 | 135100 | 1800033940 | 5410 | 5390 | 5410 | 5390 | 384 |
| 359 | 20231201 | 135000 | 1797960650 | 5410 | 5390 | 5410 | 5390 | 2283 |
| 360 | 20231201 | 134900 | 1785637420 | 5390 | 5390 | 5400 | 5390 | 1848 |
| 361 | 20231201 | 134800 | 1775676670 | 5400 | 5390 | 5400 | 5390 | 178 |
| 362 | 20231201 | 134700 | 1774717080 | 5400 | 5380 | 5400 | 5380 | 706 |
| 363 | 20231201 | 134600 | 1770911930 | 5390 | 5390 | 5400 | 5380 | 588 |
| 364 | 20231201 | 134500 | 1767747580 | 5390 | 5390 | 5390 | 5380 | 7402 |
| 365 | 20231201 | 134400 | 1727856330 | 5390 | 5400 | 5400 | 5390 | 417 |
| 366 | 20231201 | 134300 | 1725606200 | 5400 | 5400 | 5410 | 5400 | 990 |
| 367 | 20231201 | 134200 | 1720260140 | 5400 | 5410 | 5410 | 5400 | 2039 |
| 368 | 20231201 | 134100 | 1709249390 | 5400 | 5410 | 5410 | 5400 | 169 |
| 369 | 20231201 | 134000 | 1708336730 | 5400 | 5400 | 5410 | 5400 | 74 |
| 370 | 20231201 | 133900 | 1707936820 | 5400 | 5400 | 5410 | 5400 | 645 |
| 371 | 20231201 | 133800 | 1704453780 | 5400 | 5400 | 5400 | 5400 | 1502 |
| 372 | 20231201 | 133700 | 1696342980 | 5400 | 5410 | 5410 | 5400 | 2591 |
| 373 | 20231201 | 133600 | 1682351330 | 5410 | 5400 | 5410 | 5400 | 68 |
| 374 | 20231201 | 133500 | 1681984000 | 5410 | 5400 | 5410 | 5400 | 691 |
| 375 | 20231201 | 133400 | 1678249930 | 5400 | 5410 | 5410 | 5400 | 877 |
| 376 | 20231201 | 133300 | 1673510130 | 5410 | 5410 | 5410 | 5400 | 78 |
| 377 | 20231201 | 133200 | 1673088680 | 5410 | 5410 | 5410 | 5400 | 57 |
| 378 | 20231201 | 133100 | 1672780830 | 5410 | 5410 | 5410 | 5400 | 91 |
| 379 | 20231201 | 133000 | 1672288870 | 5400 | 5400 | 5410 | 5400 | 4054 |
| 380 | 20231201 | 132900 | 1650397250 | 5410 | 5410 | 5420 | 5410 | 5748 |
| 381 | 20231201 | 132800 | 1619300480 | 5410 | 5420 | 5420 | 5410 | 340 |
| 382 | 20231201 | 132700 | 1617458010 | 5420 | 5410 | 5420 | 5410 | 2081 |
| 383 | 20231201 | 132600 | 1606179620 | 5420 | 5420 | 5430 | 5410 | 1328 |
| 384 | 20231201 | 132500 | 1598981380 | 5430 | 5420 | 5430 | 5420 | 405 |
| 385 | 20231201 | 132400 | 1596782960 | 5430 | 5430 | 5430 | 5420 | 293 |
| 386 | 20231201 | 132300 | 1595192180 | 5420 | 5410 | 5420 | 5410 | 1701 |
| 387 | 20231201 | 132200 | 1585973090 | 5410 | 5410 | 5420 | 5400 | 2075 |
| 388 | 20231201 | 132100 | 1574745360 | 5400 | 5410 | 5410 | 5400 | 2021 |
| 389 | 20231201 | 132000 | 1563812290 | 5420 | 5410 | 5420 | 5410 | 687 |
| 390 | 20231201 | 131900 | 1560094470 | 5410 | 5410 | 5420 | 5410 | 3835 |
| 391 | 20231201 | 131800 | 1539345050 | 5410 | 5420 | 5420 | 5410 | 724 |
| 392 | 20231201 | 131700 | 1535428170 | 5420 | 5420 | 5420 | 5410 | 2656 |
| 393 | 20231201 | 131600 | 1521038010 | 5420 | 5420 | 5430 | 5420 | 53 |
| 394 | 20231201 | 131500 | 1520750740 | 5430 | 5410 | 5430 | 5410 | 2279 |
| 395 | 20231201 | 131400 | 1508396250 | 5420 | 5420 | 5420 | 5410 | 1183 |
| 396 | 20231201 | 131300 | 1501994020 | 5410 | 5420 | 5420 | 5410 | 60 |
| 397 | 20231201 | 131200 | 1501669330 | 5420 | 5420 | 5420 | 5410 | 872 |
| 398 | 20231201 | 131100 | 1496948630 | 5420 | 5430 | 5430 | 5420 | 2830 |
| 399 | 20231201 | 131000 | 1481597450 | 5430 | 5430 | 5430 | 5430 | 100 |
| 400 | 20231201 | 130900 | 1481054450 | 5420 | 5440 | 5440 | 5420 | 1382 |
| 401 | 20231201 | 130800 | 1473560220 | 5440 | 5430 | 5440 | 5420 | 7503 |
| 402 | 20231201 | 130700 | 1432818940 | 5410 | 5430 | 5430 | 5410 | 2040 |
| 403 | 20231201 | 130600 | 1421761790 | 5430 | 5430 | 5430 | 5430 | 325 |
| 404 | 20231201 | 130500 | 1419997040 | 5420 | 5420 | 5430 | 5420 | 46 |
| 405 | 20231201 | 130400 | 1419747680 | 5430 | 5430 | 5430 | 5420 | 552 |
| 406 | 20231201 | 130300 | 1416755720 | 5420 | 5410 | 5430 | 5410 | 2224 |
| 407 | 20231201 | 130200 | 1404704200 | 5410 | 5410 | 5420 | 5410 | 367 |
| 408 | 20231201 | 130100 | 1402718710 | 5410 | 5420 | 5420 | 5410 | 4128 |
| 409 | 20231201 | 130000 | 1380385930 | 5420 | 5410 | 5420 | 5410 | 94 |
| 410 | 20231201 | 125900 | 1379877360 | 5420 | 5420 | 5420 | 5410 | 1487 |
| 411 | 20231201 | 125800 | 1371831590 | 5420 | 5420 | 5420 | 5410 | 45 |
| 412 | 20231201 | 125700 | 1371587700 | 5420 | 5430 | 5430 | 5410 | 789 |
| 413 | 20231201 | 125600 | 1367317240 | 5420 | 5420 | 5420 | 5420 | 401 |
| 414 | 20231201 | 125500 | 1365143820 | 5430 | 5410 | 5430 | 5410 | 2145 |
| 415 | 20231201 | 125400 | 1353517680 | 5420 | 5410 | 5420 | 5410 | 762 |
| 416 | 20231201 | 125300 | 1349395200 | 5420 | 5410 | 5420 | 5410 | 33 |
| 417 | 20231201 | 125200 | 1349216660 | 5410 | 5420 | 5420 | 5410 | 632 |
| 418 | 20231201 | 125100 | 1345794270 | 5400 | 5410 | 5410 | 5400 | 8207 |
| 419 | 20231201 | 125000 | 1301459150 | 5410 | 5420 | 5420 | 5410 | 1264 |
| 420 | 20231201 | 124900 | 1294608880 | 5420 | 5420 | 5420 | 5420 | 1 |
| 421 | 20231201 | 124800 | 1294603460 | 5420 | 5430 | 5430 | 5420 | 1054 |
| 422 | 20231201 | 124700 | 1288890280 | 5430 | 5410 | 5430 | 5400 | 5689 |
| 423 | 20231201 | 124600 | 1258076300 | 5410 | 5440 | 5440 | 5390 | 38692 |
| 424 | 20231201 | 124500 | 1048786100 | 5440 | 5440 | 5440 | 5440 | 644 |
| 425 | 20231201 | 124400 | 1045282740 | 5440 | 5450 | 5450 | 5440 | 6281 |
| 426 | 20231201 | 124300 | 1011052540 | 5460 | 5460 | 5460 | 5460 | 9 |
| 427 | 20231201 | 124200 | 1011003400 | 5460 | 5460 | 5470 | 5450 | 733 |
| 428 | 20231201 | 124100 | 1007001170 | 5450 | 5460 | 5460 | 5450 | 79 |
| 429 | 20231201 | 124000 | 1006569900 | 5450 | 5460 | 5460 | 5450 | 32 |
| 430 | 20231201 | 123900 | 1006395220 | 5450 | 5450 | 5450 | 5450 | 815 |
| 431 | 20231201 | 123800 | 1001953470 | 5450 | 5450 | 5460 | 5450 | 505 |
| 432 | 20231201 | 123700 | 999196220 | 5460 | 5460 | 5470 | 5460 | 455 |
| 433 | 20231201 | 123600 | 996711870 | 5460 | 5460 | 5460 | 5460 | 9 |
| 434 | 20231201 | 123500 | 996662730 | 5470 | 5460 | 5470 | 5460 | 2 |
| 435 | 20231201 | 123400 | 996651800 | 5460 | 5460 | 5460 | 5460 | 917 |
| 436 | 20231201 | 123300 | 991644980 | 5460 | 5450 | 5470 | 5450 | 10 |
| 437 | 20231201 | 123200 | 991590350 | 5450 | 5450 | 5450 | 5450 | 177 |
| 438 | 20231201 | 123100 | 990625700 | 5450 | 5460 | 5460 | 5450 | 1369 |
| 439 | 20231201 | 123000 | 983151010 | 5460 | 5460 | 5460 | 5460 | 1535 |
| 440 | 20231201 | 122900 | 974769910 | 5460 | 5470 | 5470 | 5460 | 433 |
| 441 | 20231201 | 122800 | 972405660 | 5460 | 5470 | 5470 | 5460 | 660 |
| 442 | 20231201 | 122700 | 968795490 | 5470 | 5470 | 5470 | 5470 | 3 |
| 443 | 20231201 | 122600 | 968779080 | 5470 | 5470 | 5470 | 5470 | 15 |
| 444 | 20231201 | 122500 | 968697030 | 5470 | 5470 | 5470 | 5470 | 292 |
| 445 | 20231201 | 122400 | 967099790 | 5470 | 5470 | 5480 | 5470 | 45 |
| 446 | 20231201 | 122300 | 966853630 | 5470 | 5470 | 5470 | 5460 | 566 |
| 447 | 20231201 | 122200 | 963757620 | 5470 | 5460 | 5470 | 5460 | 28 |
| 448 | 20231201 | 122100 | 963604500 | 5460 | 5460 | 5470 | 5450 | 1482 |
| 449 | 20231201 | 122000 | 955516250 | 5460 | 5450 | 5460 | 5450 | 894 |
| 450 | 20231201 | 121900 | 950635030 | 5460 | 5450 | 5460 | 5450 | 456 |
| 451 | 20231201 | 121800 | 948146810 | 5450 | 5460 | 5460 | 5450 | 974 |
| 452 | 20231201 | 121700 | 942830270 | 5460 | 5450 | 5460 | 5450 | 1532 |
| 453 | 20231201 | 121600 | 934476390 | 5450 | 5460 | 5470 | 5450 | 6308 |
| 454 | 20231201 | 121500 | 900034230 | 5470 | 5470 | 5470 | 5460 | 201 |
| 455 | 20231201 | 121400 | 898934770 | 5470 | 5460 | 5470 | 5460 | 56 |
| 456 | 20231201 | 121300 | 898629000 | 5470 | 5460 | 5470 | 5460 | 1235 |
| 457 | 20231201 | 121200 | 891885890 | 5460 | 5470 | 5470 | 5460 | 2523 |
| 458 | 20231201 | 121100 | 878090960 | 5470 | 5490 | 5490 | 5470 | 640 |
| 459 | 20231201 | 121000 | 874589640 | 5490 | 5470 | 5490 | 5470 | 8 |
| 460 | 20231201 | 120900 | 874545760 | 5480 | 5490 | 5490 | 5470 | 4017 |
| 461 | 20231201 | 120800 | 852561540 | 5480 | 5480 | 5490 | 5480 | 305 |
| 462 | 20231201 | 120700 | 850890090 | 5480 | 5480 | 5480 | 5470 | 3301 |
| 463 | 20231201 | 120600 | 832819790 | 5470 | 5480 | 5480 | 5470 | 1189 |
| 464 | 20231201 | 120500 | 826314090 | 5480 | 5480 | 5480 | 5480 | 198 |
| 465 | 20231201 | 120400 | 825229050 | 5480 | 5500 | 5500 | 5480 | 11080 |
| 466 | 20231201 | 120300 | 764423020 | 5500 | 5500 | 5500 | 5500 | 3544 |
| 467 | 20231201 | 120200 | 744931020 | 5500 | 5500 | 5510 | 5500 | 2614 |
| 468 | 20231201 | 120100 | 730553950 | 5510 | 5510 | 5510 | 5510 | 728 |
| 469 | 20231201 | 120000 | 726542670 | 5510 | 5510 | 5520 | 5510 | 116 |
| 470 | 20231201 | 115900 | 725903460 | 5510 | 5510 | 5510 | 5510 | 10 |
| 471 | 20231201 | 115800 | 725848360 | 5510 | 5510 | 5510 | 5510 | 52 |
| 472 | 20231201 | 115700 | 725561840 | 5510 | 5510 | 5510 | 5510 | 26 |
| 473 | 20231201 | 115600 | 725418580 | 5520 | 5510 | 5520 | 5510 | 28 |
| 474 | 20231201 | 115500 | 725264210 | 5520 | 5510 | 5520 | 5510 | 10 |
| 475 | 20231201 | 115400 | 725209080 | 5510 | 5510 | 5520 | 5510 | 17 |
| 476 | 20231201 | 115300 | 725115400 | 5510 | 5520 | 5520 | 5510 | 7 |
| 477 | 20231201 | 115200 | 725076790 | 5510 | 5510 | 5510 | 5510 | 22 |
| 478 | 20231201 | 115100 | 724955570 | 5510 | 5510 | 5510 | 5500 | 1506 |
| 479 | 20231201 | 115000 | 716657540 | 5510 | 5510 | 5510 | 5510 | 12 |
| 480 | 20231201 | 114900 | 716591420 | 5520 | 5520 | 5530 | 5520 | 37 |
| 481 | 20231201 | 114800 | 716387130 | 5520 | 5520 | 5520 | 5520 | 70 |
| 482 | 20231201 | 114700 | 716000730 | 5520 | 5520 | 5520 | 5510 | 854 |
| 483 | 20231201 | 114600 | 711290220 | 5520 | 5520 | 5520 | 5510 | 570 |
| 484 | 20231201 | 114500 | 708143890 | 5520 | 5510 | 5520 | 5510 | 28 |
| 485 | 20231201 | 114400 | 707989560 | 5510 | 5510 | 5510 | 5510 | 27 |
| 486 | 20231201 | 114300 | 707840790 | 5510 | 5510 | 5510 | 5510 | 51 |
| 487 | 20231201 | 114200 | 707559780 | 5510 | 5520 | 5530 | 5510 | 540 |
| 488 | 20231201 | 114100 | 704578990 | 5520 | 5520 | 5520 | 5520 | 6 |
| 489 | 20231201 | 114000 | 704545870 | 5520 | 5520 | 5520 | 5520 | 71 |
| 490 | 20231201 | 113900 | 704153950 | 5520 | 5530 | 5530 | 5510 | 5 |
| 491 | 20231201 | 113800 | 704126340 | 5520 | 5510 | 5520 | 5510 | 11 |
| 492 | 20231201 | 113700 | 704065710 | 5510 | 5520 | 5520 | 5510 | 5106 |
| 493 | 20231201 | 113600 | 675884210 | 5520 | 5540 | 5540 | 5520 | 55 |
| 494 | 20231201 | 113500 | 675579900 | 5520 | 5530 | 5530 | 5520 | 378 |
| 495 | 20231201 | 113400 | 673491360 | 5540 | 5530 | 5540 | 5530 | 179 |
| 496 | 20231201 | 113300 | 672501440 | 5530 | 5520 | 5530 | 5520 | 53 |
| 497 | 20231201 | 113200 | 672208550 | 5520 | 5520 | 5520 | 5520 | 3 |
| 498 | 20231201 | 113100 | 672191990 | 5520 | 5530 | 5530 | 5520 | 601 |
| 499 | 20231201 | 113000 | 668868470 | 5520 | 5520 | 5520 | 5520 | 11 |
| 500 | 20231201 | 112900 | 668807750 | 5520 | 5520 | 5530 | 5520 | 11 |
| 501 | 20231201 | 112800 | 668746980 | 5530 | 5520 | 5530 | 5520 | 55 |
| 502 | 20231201 | 112700 | 668443050 | 5520 | 5530 | 5530 | 5520 | 527 |
| 503 | 20231201 | 112600 | 665528760 | 5540 | 5530 | 5540 | 5530 | 27 |
| 504 | 20231201 | 112500 | 665379250 | 5530 | 5540 | 5540 | 5530 | 787 |
| 505 | 20231201 | 112400 | 661027090 | 5530 | 5520 | 5530 | 5520 | 1476 |
| 506 | 20231201 | 112300 | 652864970 | 5530 | 5520 | 5530 | 5520 | 57 |
| 507 | 20231201 | 112200 | 652549840 | 5520 | 5530 | 5530 | 5520 | 488 |
| 508 | 20231201 | 112100 | 649851210 | 5540 | 5530 | 5540 | 5530 | 61 |
| 509 | 20231201 | 112000 | 649513300 | 5530 | 5530 | 5530 | 5530 | 14 |
| 510 | 20231201 | 111900 | 649435880 | 5530 | 5530 | 5530 | 5530 | 54 |
| 511 | 20231201 | 111800 | 649137260 | 5530 | 5540 | 5540 | 5530 | 810 |
| 512 | 20231201 | 111700 | 644649940 | 5530 | 5530 | 5540 | 5530 | 22 |
| 513 | 20231201 | 111600 | 644528270 | 5530 | 5530 | 5530 | 5520 | 1886 |
| 514 | 20231201 | 111500 | 634098840 | 5530 | 5520 | 5530 | 5520 | 8 |
| 515 | 20231201 | 111400 | 634054660 | 5530 | 5520 | 5530 | 5520 | 58 |
| 516 | 20231201 | 111300 | 633734040 | 5520 | 5520 | 5520 | 5520 | 158 |
| 517 | 20231201 | 111200 | 632861880 | 5520 | 5520 | 5520 | 5520 | 4 |
| 518 | 20231201 | 111100 | 632839800 | 5530 | 5520 | 5530 | 5520 | 907 |
| 519 | 20231201 | 111000 | 627824150 | 5530 | 5530 | 5530 | 5530 | 398 |
| 520 | 20231201 | 110900 | 625623210 | 5530 | 5530 | 5530 | 5530 | 7 |
| 521 | 20231201 | 110800 | 625584500 | 5530 | 5530 | 5530 | 5530 | 16 |
| 522 | 20231201 | 110700 | 625496020 | 5530 | 5520 | 5540 | 5520 | 730 |
| 523 | 20231201 | 110600 | 621459190 | 5520 | 5530 | 5530 | 5520 | 713 |
| 524 | 20231201 | 110500 | 617516570 | 5540 | 5530 | 5540 | 5530 | 96 |
| 525 | 20231201 | 110400 | 616985680 | 5530 | 5540 | 5540 | 5530 | 3796 |
| 526 | 20231201 | 110300 | 595969350 | 5550 | 5540 | 5550 | 5540 | 362 |
| 527 | 20231201 | 110200 | 593963830 | 5540 | 5540 | 5540 | 5540 | 2 |
| 528 | 20231201 | 110100 | 593952750 | 5540 | 5540 | 5540 | 5540 | 22 |
| 529 | 20231201 | 110000 | 593830870 | 5540 | 5550 | 5550 | 5540 | 57 |
| 530 | 20231201 | 105900 | 593514550 | 5540 | 5550 | 5550 | 5540 | 824 |
| 531 | 20231201 | 105800 | 588941400 | 5550 | 5550 | 5550 | 5550 | 8 |
| 532 | 20231201 | 105700 | 588897000 | 5550 | 5550 | 5560 | 5550 | 47 |
| 533 | 20231201 | 105600 | 588636050 | 5550 | 5550 | 5560 | 5550 | 12 |
| 534 | 20231201 | 105500 | 588569400 | 5550 | 5560 | 5560 | 5550 | 45 |
| 535 | 20231201 | 105400 | 588319350 | 5560 | 5550 | 5560 | 5550 | 20 |
| 536 | 20231201 | 105300 | 588208200 | 5550 | 5550 | 5550 | 5550 | 521 |
| 537 | 20231201 | 105200 | 585316650 | 5560 | 5550 | 5560 | 5550 | 30 |
| 538 | 20231201 | 105100 | 585150100 | 5550 | 5560 | 5560 | 5550 | 518 |
| 539 | 20231201 | 105000 | 582275180 | 5550 | 5550 | 5560 | 5550 | 674 |
| 540 | 20231201 | 104900 | 578534470 | 5550 | 5560 | 5560 | 5550 | 199 |
| 541 | 20231201 | 104800 | 577428210 | 5550 | 5550 | 5560 | 5550 | 131 |
| 542 | 20231201 | 104700 | 576700360 | 5550 | 5550 | 5550 | 5550 | 7 |
| 543 | 20231201 | 104600 | 576661510 | 5550 | 5550 | 5560 | 5550 | 317 |
| 544 | 20231201 | 104500 | 574901030 | 5560 | 5550 | 5560 | 5550 | 53 |
| 545 | 20231201 | 104400 | 574606390 | 5550 | 5550 | 5560 | 5550 | 21 |
| 546 | 20231201 | 104300 | 574489830 | 5550 | 5560 | 5560 | 5550 | 10 |
| 547 | 20231201 | 104200 | 574434280 | 5550 | 5550 | 5560 | 5550 | 17 |
| 548 | 20231201 | 104100 | 574339920 | 5560 | 5560 | 5560 | 5560 | 1122 |
| 549 | 20231201 | 104000 | 568101600 | 5560 | 5560 | 5560 | 5560 | 3 |
| 550 | 20231201 | 103900 | 568084920 | 5560 | 5570 | 5570 | 5560 | 239 |
| 551 | 20231201 | 103800 | 566755880 | 5560 | 5570 | 5570 | 5560 | 145 |
| 552 | 20231201 | 103700 | 565948270 | 5560 | 5560 | 5560 | 5560 | 458 |
| 553 | 20231201 | 103600 | 563401790 | 5560 | 5550 | 5570 | 5550 | 162 |
| 554 | 20231201 | 103500 | 562501090 | 5550 | 5550 | 5550 | 5550 | 17 |
| 555 | 20231201 | 103400 | 562406740 | 5570 | 5560 | 5570 | 5560 | 1986 |
| 556 | 20231201 | 103300 | 551364540 | 5560 | 5550 | 5560 | 5550 | 796 |
| 557 | 20231201 | 103200 | 546943430 | 5550 | 5550 | 5550 | 5550 | 185 |
| 558 | 20231201 | 103100 | 545916680 | 5550 | 5550 | 5550 | 5550 | 7 |
| 559 | 20231201 | 103000 | 545877830 | 5560 | 5550 | 5560 | 5550 | 21 |
| 560 | 20231201 | 102900 | 545761230 | 5550 | 5550 | 5550 | 5550 | 7 |
| 561 | 20231201 | 102800 | 545722380 | 5550 | 5550 | 5550 | 5550 | 16 |
| 562 | 20231201 | 102700 | 545633580 | 5560 | 5560 | 5560 | 5550 | 41 |
| 563 | 20231201 | 102600 | 545405660 | 5550 | 5560 | 5560 | 5550 | 21 |
| 564 | 20231201 | 102500 | 545289100 | 5560 | 5550 | 5560 | 5550 | 1250 |
| 565 | 20231201 | 102400 | 538341580 | 5560 | 5550 | 5560 | 5550 | 2122 |
| 566 | 20231201 | 102300 | 526564420 | 5550 | 5540 | 5560 | 5540 | 923 |
| 567 | 20231201 | 102200 | 521441740 | 5560 | 5560 | 5560 | 5550 | 2872 |
| 568 | 20231201 | 102100 | 505489320 | 5560 | 5560 | 5570 | 5560 | 2281 |
| 569 | 20231201 | 102000 | 492805940 | 5560 | 5570 | 5570 | 5560 | 385 |
| 570 | 20231201 | 101900 | 490665270 | 5560 | 5560 | 5560 | 5560 | 20 |
| 571 | 20231201 | 101800 | 490554070 | 5560 | 5560 | 5570 | 5560 | 278 |
| 572 | 20231201 | 101700 | 489008090 | 5560 | 5560 | 5560 | 5560 | 605 |
| 573 | 20231201 | 101600 | 485644290 | 5560 | 5570 | 5570 | 5560 | 231 |
| 574 | 20231201 | 101500 | 484357690 | 5560 | 5570 | 5570 | 5560 | 47 |
| 575 | 20231201 | 101400 | 484096060 | 5580 | 5560 | 5580 | 5560 | 576 |
| 576 | 20231201 | 101300 | 480893200 | 5580 | 5560 | 5580 | 5560 | 134 |
| 577 | 20231201 | 101200 | 480145540 | 5580 | 5570 | 5580 | 5570 | 1281 |
| 578 | 20231201 | 101100 | 473010300 | 5580 | 5580 | 5580 | 5580 | 15 |
| 579 | 20231201 | 101000 | 472926600 | 5570 | 5570 | 5570 | 5570 | 220 |
| 580 | 20231201 | 100900 | 471701200 | 5580 | 5580 | 5580 | 5570 | 167 |
| 581 | 20231201 | 100800 | 470769410 | 5570 | 5580 | 5580 | 5570 | 164 |
| 582 | 20231201 | 100700 | 469854930 | 5570 | 5570 | 5570 | 5570 | 162 |
| 583 | 20231201 | 100600 | 468952590 | 5580 | 5570 | 5580 | 5570 | 1776 |
| 584 | 20231201 | 100500 | 459059570 | 5570 | 5570 | 5580 | 5570 | 1609 |
| 585 | 20231201 | 100400 | 450085120 | 5570 | 5570 | 5570 | 5570 | 254 |
| 586 | 20231201 | 100300 | 448670340 | 5580 | 5580 | 5580 | 5570 | 118 |
| 587 | 20231201 | 100200 | 448012060 | 5580 | 5570 | 5580 | 5570 | 549 |
| 588 | 20231201 | 100100 | 444949780 | 5580 | 5560 | 5580 | 5560 | 70 |
| 589 | 20231201 | 100000 | 444559500 | 5580 | 5560 | 5580 | 5560 | 666 |
| 590 | 20231201 | 095900 | 440848960 | 5560 | 5560 | 5570 | 5560 | 1624 |
| 591 | 20231201 | 095800 | 431803420 | 5560 | 5560 | 5570 | 5560 | 1017 |
| 592 | 20231201 | 095700 | 426148870 | 5570 | 5570 | 5570 | 5570 | 7 |
| 593 | 20231201 | 095600 | 426109880 | 5560 | 5560 | 5560 | 5560 | 13 |
| 594 | 20231201 | 095500 | 426037600 | 5560 | 5560 | 5570 | 5560 | 841 |
| 595 | 20231201 | 095400 | 421358690 | 5560 | 5550 | 5560 | 5550 | 309 |
| 596 | 20231201 | 095300 | 419640780 | 5550 | 5560 | 5560 | 5550 | 1950 |
| 597 | 20231201 | 095200 | 408811090 | 5570 | 5560 | 5570 | 5560 | 2162 |
| 598 | 20231201 | 095100 | 396779580 | 5540 | 5550 | 5550 | 5540 | 63 |
| 599 | 20231201 | 095000 | 396430240 | 5550 | 5550 | 5550 | 5540 | 694 |
| 600 | 20231201 | 094900 | 392582670 | 5550 | 5550 | 5550 | 5550 | 13 |
| 601 | 20231201 | 094800 | 392510520 | 5560 | 5560 | 5560 | 5550 | 193 |
| 602 | 20231201 | 094700 | 391439340 | 5550 | 5550 | 5550 | 5550 | 553 |
| 603 | 20231201 | 094600 | 388370190 | 5560 | 5560 | 5560 | 5560 | 3347 |
| 604 | 20231201 | 094500 | 369760870 | 5560 | 5570 | 5570 | 5560 | 2766 |
| 605 | 20231201 | 094400 | 354354380 | 5580 | 5580 | 5580 | 5580 | 234 |
| 606 | 20231201 | 094300 | 353048660 | 5570 | 5590 | 5590 | 5570 | 261 |
| 607 | 20231201 | 094200 | 351594810 | 5590 | 5580 | 5590 | 5570 | 638 |
| 608 | 20231201 | 094100 | 348034570 | 5580 | 5580 | 5580 | 5580 | 134 |
| 609 | 20231201 | 094000 | 347286850 | 5590 | 5570 | 5590 | 5570 | 108 |
| 610 | 20231201 | 093900 | 346683390 | 5580 | 5580 | 5580 | 5580 | 343 |
| 611 | 20231201 | 093800 | 344769450 | 5580 | 5570 | 5580 | 5570 | 14 |
| 612 | 20231201 | 093700 | 344691460 | 5580 | 5570 | 5580 | 5570 | 121 |
| 613 | 20231201 | 093600 | 344017380 | 5570 | 5590 | 5590 | 5570 | 1647 |
| 614 | 20231201 | 093500 | 334839500 | 5590 | 5580 | 5590 | 5570 | 1826 |
| 615 | 20231201 | 093400 | 324641020 | 5570 | 5570 | 5580 | 5560 | 1598 |
| 616 | 20231201 | 093300 | 315731970 | 5580 | 5560 | 5580 | 5560 | 793 |
| 617 | 20231201 | 093200 | 311319610 | 5560 | 5560 | 5570 | 5550 | 5203 |
| 618 | 20231201 | 093100 | 282387020 | 5560 | 5560 | 5560 | 5560 | 257 |
| 619 | 20231201 | 093000 | 280958100 | 5560 | 5570 | 5570 | 5560 | 507 |
| 620 | 20231201 | 092900 | 278136780 | 5570 | 5550 | 5570 | 5550 | 3023 |
| 621 | 20231201 | 092800 | 261338810 | 5560 | 5560 | 5560 | 5560 | 305 |
| 622 | 20231201 | 092700 | 259643010 | 5550 | 5520 | 5550 | 5520 | 5811 |
| 623 | 20231201 | 092600 | 227520030 | 5510 | 5520 | 5520 | 5510 | 1094 |
| 624 | 20231201 | 092500 | 221486020 | 5520 | 5530 | 5530 | 5520 | 18 |
| 625 | 20231201 | 092400 | 221386610 | 5530 | 5500 | 5530 | 5500 | 2258 |
| 626 | 20231201 | 092300 | 208951340 | 5500 | 5510 | 5510 | 5500 | 2399 |
| 627 | 20231201 | 092200 | 195737900 | 5500 | 5510 | 5510 | 5500 | 299 |
| 628 | 20231201 | 092100 | 194092940 | 5510 | 5500 | 5510 | 5500 | 280 |
| 629 | 20231201 | 092000 | 192552880 | 5500 | 5510 | 5510 | 5500 | 2444 |
| 630 | 20231201 | 091900 | 179094920 | 5510 | 5520 | 5520 | 5510 | 2170 |
| 631 | 20231201 | 091800 | 167132780 | 5510 | 5520 | 5530 | 5510 | 139 |
| 632 | 20231201 | 091700 | 166365970 | 5520 | 5520 | 5530 | 5520 | 4911 |
| 633 | 20231201 | 091600 | 139257100 | 5520 | 5530 | 5530 | 5520 | 64 |
| 634 | 20231201 | 091500 | 138903710 | 5530 | 5520 | 5530 | 5520 | 1332 |
| 635 | 20231201 | 091400 | 131550320 | 5520 | 5530 | 5530 | 5520 | 1209 |
| 636 | 20231201 | 091300 | 124874970 | 5540 | 5520 | 5540 | 5520 | 543 |
| 637 | 20231201 | 091200 | 121877010 | 5530 | 5530 | 5530 | 5530 | 904 |
| 638 | 20231201 | 091100 | 116877890 | 5530 | 5550 | 5550 | 5520 | 1168 |
| 639 | 20231201 | 091000 | 110418380 | 5550 | 5550 | 5560 | 5530 | 1661 |
| 640 | 20231201 | 090900 | 101217700 | 5550 | 5530 | 5550 | 5530 | 1248 |
| 641 | 20231201 | 090800 | 94315970 | 5530 | 5530 | 5530 | 5530 | 1058 |
| 642 | 20231201 | 090700 | 88465230 | 5520 | 5520 | 5530 | 5520 | 324 |
| 643 | 20231201 | 090600 | 86674240 | 5530 | 5520 | 5530 | 5520 | 218 |
| 644 | 20231201 | 090500 | 85470430 | 5530 | 5520 | 5530 | 5520 | 1495 |
| 645 | 20231201 | 090400 | 77206910 | 5520 | 5540 | 5540 | 5520 | 734 |
| 646 | 20231201 | 090300 | 73149590 | 5530 | 5540 | 5540 | 5530 | 1244 |
| 647 | 20231201 | 090200 | 66270180 | 5530 | 5530 | 5530 | 5520 | 2486 |
| 648 | 20231201 | 090100 | 52528120 | 5530 | 5540 | 5540 | 5520 | 2156 |
| 649 | 20231201 | 090000 | 40595980 | 5540 | 5570 | 5600 | 5530 | 7295 |