32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 3 | 20240320 | 194700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240320 | 194600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240320 | 194500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240320 | 194400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240320 | 194300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240320 | 194200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240320 | 194100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240320 | 194000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240320 | 193900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240320 | 193800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240320 | 193700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240320 | 193600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240320 | 193500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240320 | 193400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240320 | 193300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240320 | 193200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240320 | 193100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240320 | 193000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240320 | 192900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240320 | 192800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240320 | 192700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240320 | 192600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240320 | 192500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240320 | 192400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240320 | 192300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240320 | 192200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240320 | 192100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240320 | 192000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240320 | 191900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240320 | 191800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 33 | 20240320 | 191700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240320 | 191600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240320 | 191500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240320 | 191400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240320 | 191300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240320 | 191200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240320 | 191100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240320 | 191000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240320 | 190900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240320 | 190800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240320 | 190700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240320 | 190600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240320 | 190500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240320 | 190400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240320 | 190300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240320 | 190200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240320 | 190100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240320 | 190000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240320 | 185900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240320 | 185800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240320 | 185700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240320 | 185600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240320 | 185500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240320 | 185400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240320 | 185300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240320 | 185200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240320 | 185100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240320 | 185000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240320 | 184900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240320 | 184800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 63 | 20240320 | 184700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240320 | 184600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240320 | 184500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240320 | 184400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240320 | 184300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240320 | 184200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240320 | 184100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240320 | 184000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240320 | 183900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240320 | 183800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240320 | 183700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240320 | 183600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240320 | 183500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240320 | 183400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240320 | 183300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240320 | 183200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240320 | 183100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240320 | 183000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240320 | 182900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240320 | 182800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240320 | 182700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240320 | 182600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240320 | 182500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240320 | 182400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240320 | 182300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240320 | 182200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240320 | 182100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240320 | 182000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240320 | 181900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240320 | 181800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 93 | 20240320 | 181700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240320 | 181600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240320 | 181500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240320 | 181400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240320 | 181300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240320 | 181200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240320 | 181100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240320 | 181000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240320 | 180900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240320 | 180800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240320 | 180700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240320 | 180600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240320 | 180500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240320 | 180400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240320 | 180300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240320 | 180200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240320 | 180100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240320 | 180000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240320 | 175900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240320 | 175800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240320 | 175700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240320 | 175600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240320 | 175500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240320 | 175400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240320 | 175300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240320 | 175200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240320 | 175100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240320 | 175000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240320 | 174900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240320 | 174800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 123 | 20240320 | 174700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240320 | 174600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240320 | 174500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240320 | 174400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240320 | 174300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240320 | 174200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240320 | 174100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240320 | 174000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240320 | 173900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240320 | 173800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240320 | 173700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240320 | 173600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240320 | 173500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240320 | 173400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240320 | 173300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240320 | 173200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240320 | 173100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240320 | 173000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240320 | 172900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240320 | 172800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240320 | 172700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240320 | 172600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240320 | 172500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240320 | 172400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240320 | 172300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240320 | 172200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240320 | 172100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240320 | 172000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240320 | 171900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240320 | 171800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 153 | 20240320 | 171700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240320 | 171600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240320 | 171500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240320 | 171400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240320 | 171300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240320 | 171200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240320 | 171100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240320 | 171000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240320 | 170900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240320 | 170800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240320 | 170700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240320 | 170600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240320 | 170500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240320 | 170400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240320 | 170300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240320 | 170200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240320 | 170100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240320 | 170000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240320 | 165900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240320 | 165800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240320 | 165700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240320 | 165600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240320 | 165500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240320 | 165400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240320 | 165300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240320 | 165200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240320 | 165100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240320 | 165000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240320 | 164900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240320 | 164800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 183 | 20240320 | 164700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240320 | 164600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240320 | 164500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240320 | 164400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240320 | 164300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240320 | 164200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240320 | 164100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240320 | 164000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240320 | 163900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240320 | 163800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240320 | 163700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240320 | 163600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240320 | 163500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240320 | 163400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240320 | 163300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240320 | 163200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240320 | 163100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240320 | 163000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240320 | 162900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240320 | 162800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240320 | 162700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240320 | 162600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240320 | 162500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240320 | 162400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240320 | 162300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240320 | 162200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240320 | 162100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240320 | 162000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240320 | 161900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240320 | 161800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 213 | 20240320 | 161700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240320 | 161600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240320 | 161500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240320 | 161400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240320 | 161300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240320 | 161200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240320 | 161100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240320 | 161000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240320 | 160900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240320 | 160800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240320 | 160700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240320 | 160600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240320 | 160500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240320 | 160400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240320 | 160300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240320 | 160200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240320 | 160100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240320 | 160000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240320 | 155900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240320 | 155800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240320 | 155700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240320 | 155600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240320 | 155500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240320 | 155400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240320 | 155300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240320 | 155200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240320 | 155100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240320 | 155000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240320 | 154900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240320 | 154800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 243 | 20240320 | 154700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240320 | 154600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240320 | 154500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240320 | 154400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240320 | 154300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240320 | 154200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240320 | 154100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240320 | 154000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240320 | 153900 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240320 | 153800 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240320 | 153700 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240320 | 153600 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240320 | 153500 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240320 | 153400 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240320 | 153300 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240320 | 153200 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240320 | 153100 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240320 | 153000 | 2100666950 | 5660 | 5660 | 5660 | 5660 | 22185 |
| 261 | 20240320 | 152900 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240320 | 152800 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240320 | 152700 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240320 | 152600 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240320 | 152500 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240320 | 152400 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240320 | 152300 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240320 | 152200 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240320 | 152100 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240320 | 152000 | 1975099850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240320 | 151900 | 1975099850 | 5670 | 5630 | 5670 | 5630 | 1380 |
| 272 | 20240320 | 151800 | 1967297240 | 5640 | 5640 | 5660 | 5630 | 4876 |
| 273 | 20240320 | 151700 | 1939749410 | 5630 | 5630 | 5640 | 5630 | 687 |
| 274 | 20240320 | 151600 | 1935879190 | 5630 | 5620 | 5640 | 5620 | 652 |
| 275 | 20240320 | 151500 | 1932208070 | 5620 | 5640 | 5640 | 5620 | 1910 |
| 276 | 20240320 | 151400 | 1921445770 | 5630 | 5640 | 5650 | 5630 | 1058 |
| 277 | 20240320 | 151300 | 1915476260 | 5630 | 5630 | 5650 | 5630 | 2715 |
| 278 | 20240320 | 151200 | 1900154050 | 5640 | 5630 | 5640 | 5630 | 5 |
| 279 | 20240320 | 151100 | 1900125890 | 5630 | 5640 | 5640 | 5630 | 296 |
| 280 | 20240320 | 151000 | 1898457000 | 5630 | 5620 | 5650 | 5620 | 871 |
| 281 | 20240320 | 150900 | 1893549650 | 5620 | 5650 | 5650 | 5610 | 3467 |
| 282 | 20240320 | 150800 | 1874023730 | 5630 | 5630 | 5630 | 5630 | 5 |
| 283 | 20240320 | 150700 | 1873995580 | 5620 | 5620 | 5630 | 5610 | 409 |
| 284 | 20240320 | 150600 | 1871694770 | 5620 | 5620 | 5620 | 5610 | 349 |
| 285 | 20240320 | 150500 | 1869733430 | 5630 | 5620 | 5630 | 5620 | 247 |
| 286 | 20240320 | 150400 | 1868342880 | 5620 | 5620 | 5620 | 5620 | 54 |
| 287 | 20240320 | 150300 | 1868039400 | 5620 | 5620 | 5630 | 5620 | 58 |
| 288 | 20240320 | 150200 | 1867712940 | 5620 | 5630 | 5630 | 5620 | 1410 |
| 289 | 20240320 | 150100 | 1859787720 | 5620 | 5620 | 5620 | 5620 | 16 |
| 290 | 20240320 | 150000 | 1859697800 | 5670 | 5650 | 5670 | 5620 | 1523 |
| 291 | 20240320 | 145900 | 1851076250 | 5620 | 5620 | 5650 | 5620 | 1251 |
| 292 | 20240320 | 145800 | 1844017370 | 5620 | 5640 | 5650 | 5620 | 278 |
| 293 | 20240320 | 145700 | 1842452250 | 5640 | 5650 | 5650 | 5640 | 187 |
| 294 | 20240320 | 145600 | 1841395780 | 5640 | 5630 | 5660 | 5630 | 2497 |
| 295 | 20240320 | 145500 | 1827275910 | 5630 | 5610 | 5650 | 5600 | 266 |
| 296 | 20240320 | 145400 | 1825774290 | 5610 | 5630 | 5650 | 5610 | 1302 |
| 297 | 20240320 | 145300 | 1818444770 | 5610 | 5630 | 5650 | 5600 | 6808 |
| 298 | 20240320 | 145200 | 1780213830 | 5630 | 5640 | 5640 | 5630 | 51 |
| 299 | 20240320 | 145100 | 1779926250 | 5640 | 5650 | 5650 | 5640 | 8 |
| 300 | 20240320 | 145000 | 1779881120 | 5650 | 5610 | 5650 | 5610 | 27890 |
| 301 | 20240320 | 144900 | 1622970900 | 5610 | 5600 | 5620 | 5600 | 770 |
| 302 | 20240320 | 144800 | 1618648810 | 5600 | 5620 | 5620 | 5600 | 11 |
| 303 | 20240320 | 144700 | 1618587110 | 5600 | 5610 | 5620 | 5600 | 2274 |
| 304 | 20240320 | 144600 | 1605827610 | 5610 | 5620 | 5620 | 5610 | 99 |
| 305 | 20240320 | 144500 | 1605271290 | 5620 | 5630 | 5630 | 5620 | 378 |
| 306 | 20240320 | 144400 | 1603143320 | 5620 | 5610 | 5620 | 5610 | 699 |
| 307 | 20240320 | 144300 | 1599215010 | 5600 | 5600 | 5620 | 5600 | 1738 |
| 308 | 20240320 | 144200 | 1589450070 | 5600 | 5610 | 5610 | 5590 | 2770 |
| 309 | 20240320 | 144100 | 1573953250 | 5600 | 5600 | 5610 | 5600 | 23 |
| 310 | 20240320 | 144000 | 1573824430 | 5600 | 5610 | 5610 | 5590 | 264 |
| 311 | 20240320 | 143900 | 1572347830 | 5610 | 5620 | 5630 | 5610 | 525 |
| 312 | 20240320 | 143800 | 1569394990 | 5620 | 5620 | 5630 | 5620 | 190 |
| 313 | 20240320 | 143700 | 1568325370 | 5630 | 5620 | 5630 | 5600 | 6122 |
| 314 | 20240320 | 143600 | 1534011150 | 5620 | 5620 | 5630 | 5620 | 453 |
| 315 | 20240320 | 143500 | 1531460880 | 5620 | 5630 | 5640 | 5620 | 490 |
| 316 | 20240320 | 143400 | 1528697410 | 5620 | 5630 | 5640 | 5620 | 1584 |
| 317 | 20240320 | 143300 | 1519777310 | 5620 | 5620 | 5630 | 5620 | 9 |
| 318 | 20240320 | 143200 | 1519726720 | 5600 | 5600 | 5600 | 5600 | 10 |
| 319 | 20240320 | 143100 | 1519670720 | 5630 | 5600 | 5630 | 5600 | 8 |
| 320 | 20240320 | 143000 | 1519625860 | 5600 | 5620 | 5630 | 5600 | 790 |
| 321 | 20240320 | 142900 | 1515182560 | 5620 | 5600 | 5620 | 5600 | 663 |
| 322 | 20240320 | 142800 | 1511456580 | 5620 | 5610 | 5620 | 5600 | 1940 |
| 323 | 20240320 | 142700 | 1500573200 | 5610 | 5610 | 5620 | 5610 | 9 |
| 324 | 20240320 | 142600 | 1500522700 | 5620 | 5620 | 5620 | 5610 | 536 |
| 325 | 20240320 | 142500 | 1497515450 | 5620 | 5620 | 5620 | 5610 | 21 |
| 326 | 20240320 | 142400 | 1497397530 | 5610 | 5620 | 5630 | 5580 | 6130 |
| 327 | 20240320 | 142300 | 1463096500 | 5620 | 5610 | 5620 | 5610 | 609 |
| 328 | 20240320 | 142200 | 1459678960 | 5620 | 5620 | 5630 | 5590 | 4333 |
| 329 | 20240320 | 142100 | 1435399700 | 5600 | 5610 | 5640 | 5600 | 391 |
| 330 | 20240320 | 142000 | 1433205940 | 5640 | 5610 | 5640 | 5610 | 654 |
| 331 | 20240320 | 141900 | 1429536940 | 5610 | 5620 | 5640 | 5610 | 12 |
| 332 | 20240320 | 141800 | 1429469530 | 5620 | 5610 | 5620 | 5610 | 8 |
| 333 | 20240320 | 141700 | 1429424580 | 5640 | 5610 | 5640 | 5610 | 506 |
| 334 | 20240320 | 141600 | 1426571370 | 5610 | 5640 | 5640 | 5610 | 10 |
| 335 | 20240320 | 141500 | 1426515210 | 5610 | 5630 | 5650 | 5600 | 12456 |
| 336 | 20240320 | 141400 | 1356643750 | 5630 | 5640 | 5640 | 5630 | 32 |
| 337 | 20240320 | 141300 | 1356463380 | 5630 | 5640 | 5640 | 5630 | 404 |
| 338 | 20240320 | 141200 | 1354184830 | 5640 | 5640 | 5650 | 5640 | 69 |
| 339 | 20240320 | 141100 | 1353795070 | 5650 | 5640 | 5650 | 5640 | 211 |
| 340 | 20240320 | 141000 | 1352604870 | 5640 | 5640 | 5640 | 5640 | 11 |
| 341 | 20240320 | 140900 | 1352542830 | 5640 | 5640 | 5640 | 5640 | 7 |
| 342 | 20240320 | 140800 | 1352503350 | 5640 | 5630 | 5650 | 5630 | 1023 |
| 343 | 20240320 | 140700 | 1346726560 | 5630 | 5620 | 5640 | 5620 | 2429 |
| 344 | 20240320 | 140600 | 1333048840 | 5620 | 5620 | 5630 | 5620 | 1527 |
| 345 | 20240320 | 140500 | 1324466920 | 5620 | 5620 | 5620 | 5620 | 369 |
| 346 | 20240320 | 140400 | 1322393140 | 5620 | 5620 | 5630 | 5620 | 10 |
| 347 | 20240320 | 140300 | 1322336930 | 5620 | 5620 | 5620 | 5620 | 1011 |
| 348 | 20240320 | 140200 | 1316655110 | 5620 | 5610 | 5630 | 5610 | 2031 |
| 349 | 20240320 | 140100 | 1305240900 | 5610 | 5620 | 5620 | 5610 | 650 |
| 350 | 20240320 | 140000 | 1301589620 | 5630 | 5620 | 5630 | 5620 | 258 |
| 351 | 20240320 | 135900 | 1300138070 | 5610 | 5620 | 5620 | 5610 | 242 |
| 352 | 20240320 | 135800 | 1298778060 | 5620 | 5630 | 5630 | 5610 | 2780 |
| 353 | 20240320 | 135700 | 1283154260 | 5630 | 5630 | 5630 | 5620 | 476 |
| 354 | 20240320 | 135600 | 1280474390 | 5670 | 5630 | 5670 | 5620 | 2071 |
| 355 | 20240320 | 135500 | 1268814600 | 5630 | 5640 | 5670 | 5630 | 673 |
| 356 | 20240320 | 135400 | 1265011740 | 5640 | 5640 | 5670 | 5640 | 249 |
| 357 | 20240320 | 135300 | 1263600180 | 5640 | 5640 | 5680 | 5640 | 9 |
| 358 | 20240320 | 135200 | 1263549380 | 5640 | 5640 | 5680 | 5640 | 78 |
| 359 | 20240320 | 135100 | 1263108300 | 5680 | 5640 | 5680 | 5640 | 449 |
| 360 | 20240320 | 135000 | 1260568700 | 5640 | 5660 | 5680 | 5640 | 3619 |
| 361 | 20240320 | 134900 | 1240045370 | 5640 | 5660 | 5660 | 5640 | 312 |
| 362 | 20240320 | 134800 | 1238282080 | 5650 | 5640 | 5650 | 5640 | 275 |
| 363 | 20240320 | 134700 | 1236728530 | 5640 | 5640 | 5640 | 5640 | 1 |
| 364 | 20240320 | 134600 | 1236722890 | 5640 | 5640 | 5660 | 5640 | 113 |
| 365 | 20240320 | 134500 | 1236085550 | 5640 | 5640 | 5640 | 5640 | 10 |
| 366 | 20240320 | 134400 | 1236029150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 367 | 20240320 | 134300 | 1236029150 | 5640 | 5640 | 5640 | 5640 | 3 |
| 368 | 20240320 | 134200 | 1236012230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 369 | 20240320 | 134100 | 1236012230 | 5640 | 5640 | 5640 | 5640 | 1 |
| 370 | 20240320 | 134000 | 1236006590 | 5640 | 5640 | 5640 | 5640 | 242 |
| 371 | 20240320 | 133900 | 1234641710 | 5640 | 5640 | 5640 | 5640 | 1110 |
| 372 | 20240320 | 133800 | 1228381310 | 5640 | 5670 | 5670 | 5640 | 121 |
| 373 | 20240320 | 133700 | 1227698260 | 5640 | 5660 | 5660 | 5640 | 1146 |
| 374 | 20240320 | 133600 | 1221229200 | 5670 | 5670 | 5670 | 5670 | 85 |
| 375 | 20240320 | 133500 | 1220747250 | 5670 | 5670 | 5670 | 5670 | 0 |
| 376 | 20240320 | 133400 | 1220747250 | 5670 | 5670 | 5670 | 5670 | 5 |
| 377 | 20240320 | 133300 | 1220718900 | 5670 | 5670 | 5670 | 5650 | 407 |
| 378 | 20240320 | 133200 | 1218415230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 379 | 20240320 | 133100 | 1218415230 | 5670 | 5670 | 5670 | 5670 | 7 |
| 380 | 20240320 | 133000 | 1218375540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 381 | 20240320 | 132900 | 1218375540 | 5650 | 5670 | 5670 | 5650 | 1347 |
| 382 | 20240320 | 132800 | 1210744190 | 5670 | 5660 | 5670 | 5660 | 32 |
| 383 | 20240320 | 132700 | 1210562870 | 5670 | 5650 | 5670 | 5650 | 2 |
| 384 | 20240320 | 132600 | 1210551550 | 5670 | 5670 | 5670 | 5660 | 58 |
| 385 | 20240320 | 132500 | 1210223190 | 5670 | 5670 | 5670 | 5650 | 1309 |
| 386 | 20240320 | 132400 | 1202816210 | 5670 | 5670 | 5670 | 5670 | 1 |
| 387 | 20240320 | 132300 | 1202810540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 388 | 20240320 | 132200 | 1202810540 | 5660 | 5670 | 5670 | 5660 | 242 |
| 389 | 20240320 | 132100 | 1201438410 | 5660 | 5660 | 5660 | 5660 | 1 |
| 390 | 20240320 | 132000 | 1201432750 | 5660 | 5660 | 5660 | 5660 | 183 |
| 391 | 20240320 | 131900 | 1200396970 | 5660 | 5660 | 5660 | 5660 | 100 |
| 392 | 20240320 | 131800 | 1199830970 | 5660 | 5660 | 5660 | 5660 | 5 |
| 393 | 20240320 | 131700 | 1199802670 | 5660 | 5670 | 5670 | 5660 | 3 |
| 394 | 20240320 | 131600 | 1199785670 | 5670 | 5670 | 5670 | 5670 | 1 |
| 395 | 20240320 | 131500 | 1199780000 | 5670 | 5670 | 5670 | 5670 | 11 |
| 396 | 20240320 | 131400 | 1199717630 | 5670 | 5670 | 5670 | 5670 | 5 |
| 397 | 20240320 | 131300 | 1199689280 | 5670 | 5650 | 5670 | 5650 | 22 |
| 398 | 20240320 | 131200 | 1199564560 | 5680 | 5680 | 5680 | 5680 | 1 |
| 399 | 20240320 | 131100 | 1199558880 | 5670 | 5670 | 5670 | 5670 | 243 |
| 400 | 20240320 | 131000 | 1198181070 | 5680 | 5670 | 5680 | 5670 | 278 |
| 401 | 20240320 | 130900 | 1196604450 | 5670 | 5660 | 5670 | 5660 | 2 |
| 402 | 20240320 | 130800 | 1196593120 | 5650 | 5660 | 5660 | 5650 | 397 |
| 403 | 20240320 | 130700 | 1194348520 | 5660 | 5660 | 5660 | 5660 | 75 |
| 404 | 20240320 | 130600 | 1193924020 | 5670 | 5670 | 5670 | 5670 | 20 |
| 405 | 20240320 | 130500 | 1193810620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 406 | 20240320 | 130400 | 1193810620 | 5670 | 5670 | 5670 | 5670 | 500 |
| 407 | 20240320 | 130300 | 1190975620 | 5670 | 5680 | 5690 | 5670 | 1638 |
| 408 | 20240320 | 130200 | 1181680190 | 5680 | 5680 | 5680 | 5680 | 1 |
| 409 | 20240320 | 130100 | 1181674510 | 5680 | 5680 | 5690 | 5680 | 646 |
| 410 | 20240320 | 130000 | 1178002820 | 5690 | 5680 | 5690 | 5680 | 5 |
| 411 | 20240320 | 125900 | 1177974380 | 5680 | 5680 | 5680 | 5680 | 1 |
| 412 | 20240320 | 125800 | 1177968700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 413 | 20240320 | 125700 | 1177968700 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 414 | 20240320 | 125600 | 1172288700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 415 | 20240320 | 125500 | 1172288700 | 5680 | 5680 | 5680 | 5680 | 2 |
| 416 | 20240320 | 125400 | 1172277340 | 5690 | 5690 | 5690 | 5690 | 101 |
| 417 | 20240320 | 125300 | 1171702650 | 5690 | 5690 | 5690 | 5690 | 0 |
| 418 | 20240320 | 125200 | 1171702650 | 5690 | 5690 | 5690 | 5680 | 773 |
| 419 | 20240320 | 125100 | 1167304580 | 5690 | 5670 | 5690 | 5670 | 3 |
| 420 | 20240320 | 125000 | 1167287530 | 5690 | 5690 | 5690 | 5670 | 6 |
| 421 | 20240320 | 124900 | 1167253410 | 5690 | 5690 | 5690 | 5690 | 54 |
| 422 | 20240320 | 124800 | 1166946150 | 5680 | 5690 | 5690 | 5680 | 140 |
| 423 | 20240320 | 124700 | 1166150930 | 5690 | 5680 | 5690 | 5680 | 28 |
| 424 | 20240320 | 124600 | 1165991840 | 5690 | 5680 | 5690 | 5680 | 1688 |
| 425 | 20240320 | 124500 | 1156392250 | 5690 | 5690 | 5690 | 5680 | 4 |
| 426 | 20240320 | 124400 | 1156369500 | 5680 | 5680 | 5680 | 5680 | 311 |
| 427 | 20240320 | 124300 | 1154603020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20240320 | 124200 | 1154603020 | 5690 | 5690 | 5690 | 5680 | 245 |
| 429 | 20240320 | 124100 | 1153211380 | 5670 | 5680 | 5690 | 5670 | 1149 |
| 430 | 20240320 | 124000 | 1146694400 | 5690 | 5690 | 5690 | 5690 | 590 |
| 431 | 20240320 | 123900 | 1143337300 | 5690 | 5690 | 5690 | 5690 | 241 |
| 432 | 20240320 | 123800 | 1141966010 | 5690 | 5680 | 5690 | 5680 | 103 |
| 433 | 20240320 | 123700 | 1141380950 | 5680 | 5680 | 5680 | 5680 | 241 |
| 434 | 20240320 | 123600 | 1140012070 | 5680 | 5680 | 5690 | 5680 | 126 |
| 435 | 20240320 | 123500 | 1139296370 | 5690 | 5690 | 5690 | 5690 | 10 |
| 436 | 20240320 | 123400 | 1139239470 | 5680 | 5690 | 5690 | 5680 | 3 |
| 437 | 20240320 | 123300 | 1139222410 | 5680 | 5670 | 5680 | 5670 | 976 |
| 438 | 20240320 | 123200 | 1133683480 | 5660 | 5670 | 5670 | 5660 | 244 |
| 439 | 20240320 | 123100 | 1132300010 | 5630 | 5670 | 5670 | 5630 | 218 |
| 440 | 20240320 | 123000 | 1131070810 | 5670 | 5640 | 5670 | 5640 | 3586 |
| 441 | 20240320 | 122900 | 1110811730 | 5640 | 5650 | 5650 | 5640 | 1942 |
| 442 | 20240320 | 122800 | 1099858350 | 5640 | 5640 | 5640 | 5640 | 21 |
| 443 | 20240320 | 122700 | 1099739910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 444 | 20240320 | 122600 | 1099739910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 445 | 20240320 | 122500 | 1099739910 | 5650 | 5640 | 5650 | 5630 | 3 |
| 446 | 20240320 | 122400 | 1099722990 | 5630 | 5650 | 5650 | 5630 | 547 |
| 447 | 20240320 | 122300 | 1096637460 | 5650 | 5650 | 5650 | 5650 | 733 |
| 448 | 20240320 | 122200 | 1092496010 | 5660 | 5660 | 5660 | 5660 | 342 |
| 449 | 20240320 | 122100 | 1090560290 | 5660 | 5660 | 5660 | 5660 | 241 |
| 450 | 20240320 | 122000 | 1089196230 | 5660 | 5650 | 5660 | 5650 | 3061 |
| 451 | 20240320 | 121900 | 1071885510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 452 | 20240320 | 121800 | 1071885510 | 5640 | 5650 | 5650 | 5640 | 377 |
| 453 | 20240320 | 121700 | 1069755510 | 5650 | 5650 | 5650 | 5650 | 1060 |
| 454 | 20240320 | 121600 | 1063766510 | 5660 | 5650 | 5660 | 5650 | 43 |
| 455 | 20240320 | 121500 | 1063523330 | 5660 | 5640 | 5660 | 5640 | 270 |
| 456 | 20240320 | 121400 | 1061996010 | 5640 | 5660 | 5660 | 5640 | 768 |
| 457 | 20240320 | 121300 | 1057659150 | 5660 | 5660 | 5660 | 5660 | 2 |
| 458 | 20240320 | 121200 | 1057647830 | 5630 | 5650 | 5660 | 5630 | 12975 |
| 459 | 20240320 | 121100 | 984340700 | 5650 | 5640 | 5650 | 5640 | 437 |
| 460 | 20240320 | 121000 | 981876000 | 5620 | 5620 | 5620 | 5620 | 287 |
| 461 | 20240320 | 120900 | 980263060 | 5640 | 5640 | 5640 | 5630 | 312 |
| 462 | 20240320 | 120800 | 978505800 | 5640 | 5640 | 5640 | 5620 | 3021 |
| 463 | 20240320 | 120700 | 961516010 | 5640 | 5640 | 5640 | 5640 | 2 |
| 464 | 20240320 | 120600 | 961504730 | 5630 | 5630 | 5640 | 5630 | 11 |
| 465 | 20240320 | 120500 | 961442710 | 5630 | 5640 | 5640 | 5630 | 1146 |
| 466 | 20240320 | 120400 | 954987430 | 5640 | 5640 | 5640 | 5640 | 10 |
| 467 | 20240320 | 120300 | 954931030 | 5640 | 5630 | 5640 | 5630 | 1096 |
| 468 | 20240320 | 120200 | 948753290 | 5630 | 5620 | 5630 | 5620 | 168 |
| 469 | 20240320 | 120100 | 947807470 | 5630 | 5630 | 5630 | 5630 | 1 |
| 470 | 20240320 | 120000 | 947801840 | 5630 | 5620 | 5630 | 5620 | 535 |
| 471 | 20240320 | 115900 | 944790060 | 5630 | 5630 | 5630 | 5630 | 35 |
| 472 | 20240320 | 115800 | 944593010 | 5620 | 5640 | 5640 | 5620 | 51 |
| 473 | 20240320 | 115700 | 944305390 | 5620 | 5620 | 5620 | 5620 | 842 |
| 474 | 20240320 | 115600 | 939573350 | 5640 | 5640 | 5640 | 5640 | 95 |
| 475 | 20240320 | 115500 | 939037550 | 5630 | 5640 | 5640 | 5600 | 7464 |
| 476 | 20240320 | 115400 | 897151990 | 5630 | 5630 | 5640 | 5630 | 2515 |
| 477 | 20240320 | 115300 | 882992520 | 5630 | 5640 | 5640 | 5630 | 1712 |
| 478 | 20240320 | 115200 | 873347500 | 5640 | 5650 | 5650 | 5640 | 88 |
| 479 | 20240320 | 115100 | 872850950 | 5650 | 5640 | 5650 | 5640 | 33 |
| 480 | 20240320 | 115000 | 872664570 | 5640 | 5640 | 5640 | 5640 | 1208 |
| 481 | 20240320 | 114900 | 865851450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 482 | 20240320 | 114800 | 865851450 | 5640 | 5640 | 5640 | 5640 | 101 |
| 483 | 20240320 | 114700 | 865281810 | 5640 | 5640 | 5640 | 5640 | 277 |
| 484 | 20240320 | 114600 | 863719530 | 5650 | 5650 | 5650 | 5650 | 50 |
| 485 | 20240320 | 114500 | 863437030 | 5640 | 5640 | 5640 | 5640 | 476 |
| 486 | 20240320 | 114400 | 860752390 | 5640 | 5640 | 5640 | 5640 | 1426 |
| 487 | 20240320 | 114300 | 852709750 | 5640 | 5640 | 5640 | 5640 | 1 |
| 488 | 20240320 | 114200 | 852704110 | 5640 | 5640 | 5650 | 5640 | 10 |
| 489 | 20240320 | 114100 | 852647630 | 5650 | 5640 | 5650 | 5640 | 652 |
| 490 | 20240320 | 114000 | 848970330 | 5640 | 5650 | 5650 | 5640 | 37 |
| 491 | 20240320 | 113900 | 848761290 | 5650 | 5650 | 5650 | 5650 | 20 |
| 492 | 20240320 | 113800 | 848648290 | 5650 | 5650 | 5650 | 5650 | 35 |
| 493 | 20240320 | 113700 | 848450540 | 5650 | 5640 | 5650 | 5640 | 642 |
| 494 | 20240320 | 113600 | 844827250 | 5630 | 5640 | 5640 | 5630 | 455 |
| 495 | 20240320 | 113500 | 842261060 | 5640 | 5640 | 5640 | 5640 | 93 |
| 496 | 20240320 | 113400 | 841736540 | 5630 | 5630 | 5630 | 5630 | 1244 |
| 497 | 20240320 | 113300 | 834732820 | 5640 | 5640 | 5640 | 5640 | 5 |
| 498 | 20240320 | 113200 | 834704620 | 5640 | 5640 | 5640 | 5630 | 125 |
| 499 | 20240320 | 113100 | 833999630 | 5630 | 5630 | 5640 | 5630 | 1129 |
| 500 | 20240320 | 113000 | 827642800 | 5630 | 5630 | 5640 | 5630 | 103 |
| 501 | 20240320 | 112900 | 827062890 | 5640 | 5640 | 5640 | 5640 | 101 |
| 502 | 20240320 | 112800 | 826493250 | 5630 | 5630 | 5630 | 5630 | 1170 |
| 503 | 20240320 | 112700 | 819906150 | 5630 | 5630 | 5630 | 5630 | 721 |
| 504 | 20240320 | 112600 | 815846920 | 5640 | 5640 | 5640 | 5640 | 11 |
| 505 | 20240320 | 112500 | 815784880 | 5640 | 5650 | 5650 | 5640 | 636 |
| 506 | 20240320 | 112400 | 812197240 | 5640 | 5640 | 5640 | 5640 | 1 |
| 507 | 20240320 | 112300 | 812191600 | 5640 | 5650 | 5650 | 5640 | 556 |
| 508 | 20240320 | 112200 | 809055610 | 5640 | 5640 | 5640 | 5640 | 61 |
| 509 | 20240320 | 112100 | 808711570 | 5640 | 5640 | 5640 | 5640 | 580 |
| 510 | 20240320 | 112000 | 805440370 | 5640 | 5640 | 5650 | 5640 | 1487 |
| 511 | 20240320 | 111900 | 797053670 | 5650 | 5640 | 5650 | 5640 | 4048 |
| 512 | 20240320 | 111800 | 774187470 | 5640 | 5640 | 5640 | 5640 | 11 |
| 513 | 20240320 | 111700 | 774125430 | 5640 | 5650 | 5650 | 5640 | 164 |
| 514 | 20240320 | 111600 | 773199030 | 5650 | 5650 | 5650 | 5650 | 270 |
| 515 | 20240320 | 111500 | 771673530 | 5650 | 5660 | 5660 | 5650 | 14 |
| 516 | 20240320 | 111400 | 771594300 | 5650 | 5650 | 5650 | 5650 | 1 |
| 517 | 20240320 | 111300 | 771588650 | 5650 | 5660 | 5660 | 5650 | 2490 |
| 518 | 20240320 | 111200 | 757518750 | 5650 | 5660 | 5660 | 5650 | 122 |
| 519 | 20240320 | 111100 | 756828330 | 5660 | 5660 | 5660 | 5660 | 590 |
| 520 | 20240320 | 111000 | 753488930 | 5650 | 5650 | 5660 | 5650 | 1005 |
| 521 | 20240320 | 110900 | 747810660 | 5660 | 5640 | 5660 | 5640 | 82 |
| 522 | 20240320 | 110800 | 747347250 | 5640 | 5650 | 5650 | 5640 | 2511 |
| 523 | 20240320 | 110700 | 733185100 | 5650 | 5650 | 5650 | 5650 | 66 |
| 524 | 20240320 | 110600 | 732812200 | 5650 | 5650 | 5650 | 5650 | 1 |
| 525 | 20240320 | 110500 | 732806550 | 5660 | 5640 | 5660 | 5640 | 103 |
| 526 | 20240320 | 110400 | 732225580 | 5630 | 5640 | 5660 | 5630 | 1770 |
| 527 | 20240320 | 110300 | 722241110 | 5640 | 5650 | 5650 | 5640 | 238 |
| 528 | 20240320 | 110200 | 720897480 | 5650 | 5640 | 5650 | 5640 | 211 |
| 529 | 20240320 | 110100 | 719707340 | 5640 | 5650 | 5650 | 5640 | 1727 |
| 530 | 20240320 | 110000 | 709953340 | 5650 | 5650 | 5650 | 5650 | 213 |
| 531 | 20240320 | 105900 | 708749890 | 5650 | 5650 | 5650 | 5650 | 46 |
| 532 | 20240320 | 105800 | 708489990 | 5650 | 5650 | 5650 | 5630 | 14 |
| 533 | 20240320 | 105700 | 708410910 | 5640 | 5650 | 5650 | 5640 | 873 |
| 534 | 20240320 | 105600 | 703487180 | 5650 | 5650 | 5660 | 5640 | 2931 |
| 535 | 20240320 | 105500 | 686935740 | 5660 | 5660 | 5660 | 5660 | 21 |
| 536 | 20240320 | 105400 | 686816880 | 5660 | 5670 | 5670 | 5660 | 343 |
| 537 | 20240320 | 105300 | 684875230 | 5670 | 5670 | 5670 | 5670 | 3 |
| 538 | 20240320 | 105200 | 684858220 | 5660 | 5670 | 5670 | 5660 | 1747 |
| 539 | 20240320 | 105100 | 674960860 | 5670 | 5670 | 5670 | 5670 | 300 |
| 540 | 20240320 | 105000 | 673259860 | 5670 | 5670 | 5670 | 5670 | 516 |
| 541 | 20240320 | 104900 | 670334140 | 5670 | 5680 | 5680 | 5670 | 42 |
| 542 | 20240320 | 104800 | 670095770 | 5680 | 5690 | 5700 | 5680 | 4329 |
| 543 | 20240320 | 104700 | 645469200 | 5700 | 5700 | 5700 | 5700 | 32 |
| 544 | 20240320 | 104600 | 645286800 | 5700 | 5700 | 5700 | 5700 | 174 |
| 545 | 20240320 | 104500 | 644295000 | 5700 | 5700 | 5700 | 5700 | 36 |
| 546 | 20240320 | 104400 | 644089800 | 5700 | 5700 | 5700 | 5690 | 954 |
| 547 | 20240320 | 104300 | 638652010 | 5700 | 5700 | 5700 | 5700 | 650 |
| 548 | 20240320 | 104200 | 634947010 | 5700 | 5700 | 5700 | 5690 | 286 |
| 549 | 20240320 | 104100 | 633317510 | 5700 | 5700 | 5700 | 5700 | 10 |
| 550 | 20240320 | 104000 | 633260510 | 5700 | 5690 | 5700 | 5690 | 33 |
| 551 | 20240320 | 103900 | 633072420 | 5700 | 5700 | 5700 | 5700 | 21 |
| 552 | 20240320 | 103800 | 632952720 | 5700 | 5700 | 5700 | 5700 | 155 |
| 553 | 20240320 | 103700 | 632069220 | 5700 | 5700 | 5700 | 5700 | 2176 |
| 554 | 20240320 | 103600 | 619666020 | 5700 | 5710 | 5710 | 5690 | 1651 |
| 555 | 20240320 | 103500 | 610271700 | 5690 | 5700 | 5710 | 5690 | 28887 |
| 556 | 20240320 | 103400 | 445718560 | 5710 | 5720 | 5720 | 5710 | 4857 |
| 557 | 20240320 | 103300 | 417979090 | 5720 | 5710 | 5720 | 5710 | 591 |
| 558 | 20240320 | 103200 | 414604460 | 5720 | 5720 | 5720 | 5710 | 7054 |
| 559 | 20240320 | 103100 | 374306790 | 5720 | 5730 | 5730 | 5720 | 299 |
| 560 | 20240320 | 103000 | 372595890 | 5730 | 5720 | 5730 | 5720 | 292 |
| 561 | 20240320 | 102900 | 370925150 | 5720 | 5720 | 5720 | 5720 | 0 |
| 562 | 20240320 | 102800 | 370925150 | 5720 | 5720 | 5720 | 5720 | 0 |
| 563 | 20240320 | 102700 | 370925150 | 5720 | 5730 | 5730 | 5720 | 8 |
| 564 | 20240320 | 102600 | 370879320 | 5730 | 5710 | 5730 | 5710 | 1355 |
| 565 | 20240320 | 102500 | 363128720 | 5720 | 5720 | 5720 | 5710 | 170 |
| 566 | 20240320 | 102400 | 362156330 | 5720 | 5720 | 5720 | 5720 | 17 |
| 567 | 20240320 | 102300 | 362059090 | 5720 | 5730 | 5730 | 5720 | 766 |
| 568 | 20240320 | 102200 | 357677560 | 5730 | 5720 | 5730 | 5720 | 673 |
| 569 | 20240320 | 102100 | 353827950 | 5720 | 5720 | 5720 | 5720 | 915 |
| 570 | 20240320 | 102000 | 348594150 | 5730 | 5720 | 5730 | 5720 | 196 |
| 571 | 20240320 | 101900 | 347472020 | 5730 | 5740 | 5740 | 5730 | 1409 |
| 572 | 20240320 | 101800 | 339398340 | 5740 | 5730 | 5740 | 5730 | 217 |
| 573 | 20240320 | 101700 | 338154820 | 5740 | 5750 | 5750 | 5740 | 156 |
| 574 | 20240320 | 101600 | 337259290 | 5750 | 5750 | 5750 | 5750 | 279 |
| 575 | 20240320 | 101500 | 335655040 | 5750 | 5750 | 5750 | 5750 | 0 |
| 576 | 20240320 | 101400 | 335655040 | 5750 | 5740 | 5750 | 5740 | 4 |
| 577 | 20240320 | 101300 | 335632050 | 5740 | 5740 | 5740 | 5740 | 322 |
| 578 | 20240320 | 101200 | 333783770 | 5740 | 5750 | 5750 | 5740 | 3117 |
| 579 | 20240320 | 101100 | 315878910 | 5760 | 5760 | 5760 | 5760 | 865 |
| 580 | 20240320 | 101000 | 310896510 | 5760 | 5760 | 5760 | 5760 | 1 |
| 581 | 20240320 | 100900 | 310890750 | 5760 | 5760 | 5760 | 5760 | 86 |
| 582 | 20240320 | 100800 | 310395390 | 5760 | 5770 | 5770 | 5760 | 254 |
| 583 | 20240320 | 100700 | 308929830 | 5780 | 5770 | 5780 | 5770 | 501 |
| 584 | 20240320 | 100600 | 306039050 | 5760 | 5760 | 5760 | 5760 | 85 |
| 585 | 20240320 | 100500 | 305549450 | 5770 | 5780 | 5780 | 5770 | 330 |
| 586 | 20240320 | 100400 | 303645330 | 5780 | 5780 | 5780 | 5780 | 60 |
| 587 | 20240320 | 100300 | 303298530 | 5780 | 5780 | 5780 | 5780 | 103 |
| 588 | 20240320 | 100200 | 302703190 | 5790 | 5780 | 5790 | 5780 | 14 |
| 589 | 20240320 | 100100 | 302622230 | 5790 | 5790 | 5790 | 5790 | 51 |
| 590 | 20240320 | 100000 | 302326940 | 5770 | 5780 | 5780 | 5760 | 124 |
| 591 | 20240320 | 095900 | 301611270 | 5770 | 5770 | 5770 | 5770 | 0 |
| 592 | 20240320 | 095800 | 301611270 | 5770 | 5770 | 5770 | 5770 | 21 |
| 593 | 20240320 | 095700 | 301490100 | 5780 | 5790 | 5790 | 5780 | 749 |
| 594 | 20240320 | 095600 | 297160860 | 5790 | 5780 | 5790 | 5780 | 199 |
| 595 | 20240320 | 095500 | 296010620 | 5780 | 5780 | 5780 | 5780 | 156 |
| 596 | 20240320 | 095400 | 295108940 | 5790 | 5780 | 5790 | 5780 | 240 |
| 597 | 20240320 | 095300 | 293720720 | 5770 | 5760 | 5770 | 5760 | 4599 |
| 598 | 20240320 | 095200 | 267189370 | 5760 | 5760 | 5760 | 5760 | 552 |
| 599 | 20240320 | 095100 | 264009850 | 5770 | 5770 | 5770 | 5760 | 55 |
| 600 | 20240320 | 095000 | 263692510 | 5770 | 5760 | 5770 | 5760 | 2 |
| 601 | 20240320 | 094900 | 263680980 | 5760 | 5760 | 5760 | 5760 | 571 |
| 602 | 20240320 | 094800 | 260392020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 603 | 20240320 | 094700 | 260392020 | 5770 | 5770 | 5770 | 5770 | 12 |
| 604 | 20240320 | 094600 | 260322780 | 5770 | 5750 | 5770 | 5750 | 1002 |
| 605 | 20240320 | 094500 | 254561240 | 5750 | 5750 | 5750 | 5750 | 1 |
| 606 | 20240320 | 094400 | 254555490 | 5760 | 5760 | 5760 | 5760 | 567 |
| 607 | 20240320 | 094300 | 251289570 | 5740 | 5750 | 5760 | 5740 | 660 |
| 608 | 20240320 | 094200 | 247499580 | 5750 | 5750 | 5760 | 5750 | 255 |
| 609 | 20240320 | 094100 | 246033310 | 5750 | 5750 | 5750 | 5750 | 7 |
| 610 | 20240320 | 094000 | 245993060 | 5770 | 5750 | 5770 | 5750 | 137 |
| 611 | 20240320 | 093900 | 245203270 | 5770 | 5760 | 5770 | 5750 | 204 |
| 612 | 20240320 | 093800 | 244030090 | 5770 | 5770 | 5770 | 5770 | 10 |
| 613 | 20240320 | 093700 | 243972390 | 5770 | 5770 | 5770 | 5770 | 7 |
| 614 | 20240320 | 093600 | 243932000 | 5770 | 5760 | 5770 | 5760 | 578 |
| 615 | 20240320 | 093500 | 240601970 | 5770 | 5770 | 5770 | 5770 | 452 |
| 616 | 20240320 | 093400 | 237993930 | 5780 | 5780 | 5780 | 5780 | 2 |
| 617 | 20240320 | 093300 | 237982370 | 5770 | 5780 | 5780 | 5770 | 3 |
| 618 | 20240320 | 093200 | 237965040 | 5770 | 5770 | 5770 | 5770 | 862 |
| 619 | 20240320 | 093100 | 232991300 | 5770 | 5760 | 5770 | 5760 | 1571 |
| 620 | 20240320 | 093000 | 223932340 | 5750 | 5750 | 5750 | 5750 | 193 |
| 621 | 20240320 | 092900 | 222822590 | 5750 | 5750 | 5750 | 5750 | 340 |
| 622 | 20240320 | 092800 | 220867590 | 5750 | 5740 | 5750 | 5740 | 1741 |
| 623 | 20240320 | 092700 | 210874240 | 5750 | 5760 | 5760 | 5750 | 239 |
| 624 | 20240320 | 092600 | 209499860 | 5760 | 5770 | 5770 | 5760 | 2214 |
| 625 | 20240320 | 092500 | 196728220 | 5780 | 5780 | 5780 | 5780 | 1 |
| 626 | 20240320 | 092400 | 196722440 | 5770 | 5770 | 5780 | 5770 | 255 |
| 627 | 20240320 | 092300 | 195251080 | 5770 | 5780 | 5780 | 5770 | 88 |
| 628 | 20240320 | 092200 | 194743280 | 5770 | 5780 | 5780 | 5770 | 12 |
| 629 | 20240320 | 092100 | 194674020 | 5770 | 5770 | 5770 | 5770 | 40 |
| 630 | 20240320 | 092000 | 194443220 | 5800 | 5780 | 5800 | 5780 | 113 |
| 631 | 20240320 | 091900 | 193790040 | 5800 | 5800 | 5800 | 5800 | 25 |
| 632 | 20240320 | 091800 | 193645040 | 5800 | 5800 | 5800 | 5800 | 0 |
| 633 | 20240320 | 091700 | 193645040 | 5800 | 5800 | 5800 | 5790 | 554 |
| 634 | 20240320 | 091600 | 190432840 | 5790 | 5800 | 5800 | 5790 | 195 |
| 635 | 20240320 | 091500 | 189303610 | 5810 | 5800 | 5810 | 5800 | 748 |
| 636 | 20240320 | 091400 | 184965180 | 5810 | 5810 | 5810 | 5790 | 280 |
| 637 | 20240320 | 091300 | 183343840 | 5800 | 5810 | 5810 | 5800 | 273 |
| 638 | 20240320 | 091200 | 181757720 | 5810 | 5820 | 5820 | 5790 | 1073 |
| 639 | 20240320 | 091100 | 175522010 | 5820 | 5770 | 5830 | 5770 | 13821 |
| 640 | 20240320 | 091000 | 95395860 | 5740 | 5760 | 5780 | 5740 | 1265 |
| 641 | 20240320 | 090900 | 88108280 | 5770 | 5750 | 5770 | 5750 | 881 |
| 642 | 20240320 | 090800 | 83034170 | 5750 | 5760 | 5760 | 5750 | 234 |
| 643 | 20240320 | 090700 | 81688630 | 5750 | 5750 | 5760 | 5750 | 392 |
| 644 | 20240320 | 090600 | 79432180 | 5780 | 5740 | 5780 | 5740 | 296 |
| 645 | 20240320 | 090500 | 77722820 | 5740 | 5740 | 5810 | 5720 | 5388 |
| 646 | 20240320 | 090400 | 46674940 | 5730 | 5780 | 5780 | 5730 | 2765 |
| 647 | 20240320 | 090300 | 30782420 | 5790 | 5780 | 5790 | 5780 | 359 |
| 648 | 20240320 | 090200 | 28707250 | 5780 | 5790 | 5790 | 5780 | 410 |
| 649 | 20240320 | 090100 | 26335400 | 5790 | 5790 | 5790 | 5790 | 106 |
| 650 | 20240320 | 090000 | 25721660 | 5780 | 5800 | 5800 | 5780 | 4435 |