32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 3 | 20240823 | 194600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240823 | 194500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240823 | 194400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240823 | 194300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240823 | 194200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240823 | 194100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240823 | 194000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240823 | 193900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240823 | 193800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240823 | 193700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240823 | 193600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240823 | 193500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240823 | 193400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240823 | 193300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240823 | 193200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240823 | 193100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240823 | 193000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240823 | 192900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240823 | 192800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240823 | 192700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240823 | 192600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240823 | 192500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240823 | 192400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240823 | 192300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240823 | 192200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240823 | 192100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240823 | 192000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240823 | 191900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240823 | 191800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240823 | 191700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 33 | 20240823 | 191600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240823 | 191500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240823 | 191400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240823 | 191300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240823 | 191200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240823 | 191100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240823 | 191000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240823 | 190900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240823 | 190800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240823 | 190700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240823 | 190600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240823 | 190500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240823 | 190400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240823 | 190300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240823 | 190200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240823 | 190100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240823 | 190000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240823 | 185900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240823 | 185800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240823 | 185700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240823 | 185600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240823 | 185500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240823 | 185400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240823 | 185300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240823 | 185200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240823 | 185100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240823 | 185000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240823 | 184900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240823 | 184800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240823 | 184700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 63 | 20240823 | 184600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240823 | 184500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240823 | 184400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240823 | 184300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240823 | 184200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240823 | 184100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240823 | 184000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240823 | 183900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240823 | 183800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240823 | 183700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240823 | 183600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240823 | 183500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240823 | 183400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240823 | 183300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240823 | 183200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240823 | 183100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240823 | 183000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240823 | 182900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240823 | 182800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240823 | 182700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240823 | 182600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240823 | 182500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240823 | 182400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240823 | 182300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240823 | 182200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240823 | 182100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240823 | 182000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240823 | 181900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240823 | 181800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240823 | 181700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 93 | 20240823 | 181600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240823 | 181500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240823 | 181400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240823 | 181300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240823 | 181200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240823 | 181100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240823 | 181000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240823 | 180900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240823 | 180800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240823 | 180700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240823 | 180600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240823 | 180500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240823 | 180400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240823 | 180300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240823 | 180200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240823 | 180100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240823 | 180000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240823 | 175900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240823 | 175800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240823 | 175700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240823 | 175600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240823 | 175500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240823 | 175400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240823 | 175300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240823 | 175200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240823 | 175100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240823 | 175000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240823 | 174900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240823 | 174800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240823 | 174700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 123 | 20240823 | 174600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240823 | 174500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240823 | 174400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240823 | 174300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240823 | 174200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240823 | 174100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240823 | 174000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240823 | 173900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240823 | 173800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240823 | 173700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240823 | 173600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240823 | 173500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240823 | 173400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240823 | 173300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240823 | 173200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240823 | 173100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240823 | 173000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240823 | 172900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240823 | 172800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240823 | 172700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240823 | 172600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240823 | 172500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240823 | 172400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240823 | 172300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240823 | 172200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240823 | 172100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240823 | 172000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240823 | 171900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240823 | 171800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240823 | 171700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 153 | 20240823 | 171600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240823 | 171500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240823 | 171400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240823 | 171300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240823 | 171200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240823 | 171100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240823 | 171000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240823 | 170900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240823 | 170800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240823 | 170700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240823 | 170600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240823 | 170500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240823 | 170400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240823 | 170300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240823 | 170200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240823 | 170100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240823 | 170000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240823 | 165900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240823 | 165800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240823 | 165700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240823 | 165600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240823 | 165500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240823 | 165400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240823 | 165300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240823 | 165200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240823 | 165100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240823 | 165000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240823 | 164900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240823 | 164800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240823 | 164700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 183 | 20240823 | 164600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240823 | 164500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240823 | 164400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240823 | 164300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240823 | 164200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240823 | 164100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240823 | 164000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240823 | 163900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240823 | 163800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240823 | 163700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240823 | 163600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240823 | 163500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240823 | 163400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240823 | 163300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240823 | 163200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240823 | 163100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240823 | 163000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240823 | 162900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240823 | 162800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240823 | 162700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240823 | 162600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240823 | 162500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240823 | 162400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240823 | 162300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240823 | 162200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240823 | 162100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240823 | 162000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240823 | 161900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240823 | 161800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240823 | 161700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 213 | 20240823 | 161600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240823 | 161500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240823 | 161400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240823 | 161300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240823 | 161200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240823 | 161100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240823 | 161000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240823 | 160900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240823 | 160800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240823 | 160700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240823 | 160600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240823 | 160500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240823 | 160400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240823 | 160300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240823 | 160200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240823 | 160100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240823 | 160000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240823 | 155900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240823 | 155800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240823 | 155700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240823 | 155600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240823 | 155500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240823 | 155400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240823 | 155300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240823 | 155200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240823 | 155100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240823 | 155000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240823 | 154900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240823 | 154800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240823 | 154700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 243 | 20240823 | 154600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240823 | 154500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240823 | 154400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240823 | 154300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240823 | 154200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240823 | 154100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240823 | 154000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240823 | 153900 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240823 | 153800 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240823 | 153700 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240823 | 153600 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240823 | 153500 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240823 | 153400 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240823 | 153300 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240823 | 153200 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240823 | 153100 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240823 | 153000 | 1414105775 | 4770 | 4770 | 4770 | 4770 | 17426 |
| 260 | 20240823 | 152900 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20240823 | 152800 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20240823 | 152700 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20240823 | 152600 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20240823 | 152500 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20240823 | 152400 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20240823 | 152300 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20240823 | 152200 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20240823 | 152100 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20240823 | 152000 | 1330983755 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20240823 | 151900 | 1330983755 | 4765 | 4765 | 4770 | 4760 | 928 |
| 271 | 20240823 | 151800 | 1326559695 | 4765 | 4750 | 4770 | 4750 | 1061 |
| 272 | 20240823 | 151700 | 1321505710 | 4750 | 4750 | 4770 | 4750 | 469 |
| 273 | 20240823 | 151600 | 1319272725 | 4770 | 4745 | 4770 | 4745 | 1468 |
| 274 | 20240823 | 151500 | 1312276565 | 4745 | 4745 | 4770 | 4745 | 2329 |
| 275 | 20240823 | 151400 | 1301180035 | 4750 | 4750 | 4765 | 4745 | 254 |
| 276 | 20240823 | 151300 | 1299971550 | 4750 | 4750 | 4770 | 4750 | 1714 |
| 277 | 20240823 | 151200 | 1291828950 | 4750 | 4755 | 4755 | 4750 | 747 |
| 278 | 20240823 | 151100 | 1288280275 | 4755 | 4750 | 4770 | 4750 | 256 |
| 279 | 20240823 | 151000 | 1287061390 | 4750 | 4750 | 4765 | 4750 | 291 |
| 280 | 20240823 | 150900 | 1285676570 | 4750 | 4755 | 4755 | 4750 | 299 |
| 281 | 20240823 | 150800 | 1284255190 | 4755 | 4755 | 4770 | 4755 | 391 |
| 282 | 20240823 | 150700 | 1282393275 | 4755 | 4755 | 4770 | 4755 | 637 |
| 283 | 20240823 | 150600 | 1279360620 | 4755 | 4755 | 4765 | 4755 | 717 |
| 284 | 20240823 | 150500 | 1275948035 | 4755 | 4755 | 4760 | 4755 | 222 |
| 285 | 20240823 | 150400 | 1274892270 | 4755 | 4755 | 4755 | 4755 | 111 |
| 286 | 20240823 | 150300 | 1274364465 | 4755 | 4755 | 4760 | 4755 | 136 |
| 287 | 20240823 | 150200 | 1273717655 | 4755 | 4755 | 4760 | 4755 | 160 |
| 288 | 20240823 | 150100 | 1272956605 | 4755 | 4755 | 4760 | 4755 | 369 |
| 289 | 20240823 | 150000 | 1271200715 | 4755 | 4755 | 4760 | 4755 | 163 |
| 290 | 20240823 | 145900 | 1270425385 | 4755 | 4755 | 4760 | 4755 | 295 |
| 291 | 20240823 | 145800 | 1269022245 | 4755 | 4755 | 4760 | 4755 | 163 |
| 292 | 20240823 | 145700 | 1268246920 | 4755 | 4755 | 4760 | 4755 | 147 |
| 293 | 20240823 | 145600 | 1267547750 | 4755 | 4750 | 4760 | 4750 | 502 |
| 294 | 20240823 | 145500 | 1265161125 | 4755 | 4750 | 4765 | 4750 | 1312 |
| 295 | 20240823 | 145400 | 1258928730 | 4750 | 4755 | 4755 | 4750 | 361 |
| 296 | 20240823 | 145300 | 1257212375 | 4755 | 4770 | 4770 | 4750 | 437 |
| 297 | 20240823 | 145200 | 1255132415 | 4750 | 4750 | 4770 | 4750 | 461 |
| 298 | 20240823 | 145100 | 1252942645 | 4770 | 4750 | 4770 | 4750 | 3533 |
| 299 | 20240823 | 145000 | 1236104680 | 4750 | 4750 | 4765 | 4750 | 1151 |
| 300 | 20240823 | 144900 | 1230633485 | 4750 | 4750 | 4765 | 4750 | 353 |
| 301 | 20240823 | 144800 | 1228953120 | 4750 | 4750 | 4765 | 4750 | 140 |
| 302 | 20240823 | 144700 | 1228287705 | 4760 | 4755 | 4760 | 4750 | 197 |
| 303 | 20240823 | 144600 | 1227351040 | 4750 | 4750 | 4750 | 4750 | 110 |
| 304 | 20240823 | 144500 | 1226828540 | 4770 | 4750 | 4770 | 4750 | 245 |
| 305 | 20240823 | 144400 | 1225662350 | 4750 | 4750 | 4770 | 4750 | 312 |
| 306 | 20240823 | 144300 | 1224177015 | 4750 | 4750 | 4765 | 4750 | 146 |
| 307 | 20240823 | 144200 | 1223483040 | 4750 | 4750 | 4765 | 4745 | 294 |
| 308 | 20240823 | 144100 | 1222084730 | 4750 | 4750 | 4750 | 4750 | 110 |
| 309 | 20240823 | 144000 | 1221562230 | 4750 | 4750 | 4765 | 4745 | 278 |
| 310 | 20240823 | 143900 | 1220239460 | 4750 | 4745 | 4765 | 4745 | 112 |
| 311 | 20240823 | 143800 | 1219707580 | 4745 | 4750 | 4770 | 4745 | 150 |
| 312 | 20240823 | 143700 | 1218994380 | 4750 | 4755 | 4770 | 4750 | 262 |
| 313 | 20240823 | 143600 | 1217749230 | 4750 | 4755 | 4755 | 4750 | 51 |
| 314 | 20240823 | 143500 | 1217506825 | 4750 | 4755 | 4755 | 4750 | 215 |
| 315 | 20240823 | 143400 | 1216484530 | 4750 | 4755 | 4755 | 4750 | 35 |
| 316 | 20240823 | 143300 | 1216318130 | 4755 | 4760 | 4765 | 4755 | 641 |
| 317 | 20240823 | 143200 | 1213266235 | 4770 | 4755 | 4770 | 4755 | 4452 |
| 318 | 20240823 | 143100 | 1192086595 | 4755 | 4750 | 4755 | 4750 | 404 |
| 319 | 20240823 | 143000 | 1190165695 | 4755 | 4750 | 4755 | 4750 | 974 |
| 320 | 20240823 | 142900 | 1185538850 | 4745 | 4750 | 4750 | 4745 | 132 |
| 321 | 20240823 | 142800 | 1184912230 | 4755 | 4755 | 4755 | 4745 | 225 |
| 322 | 20240823 | 142700 | 1183842595 | 4745 | 4745 | 4745 | 4745 | 29 |
| 323 | 20240823 | 142600 | 1183704990 | 4755 | 4745 | 4755 | 4745 | 287 |
| 324 | 20240823 | 142500 | 1182343165 | 4755 | 4755 | 4755 | 4745 | 430 |
| 325 | 20240823 | 142400 | 1180300925 | 4740 | 4750 | 4755 | 4740 | 697 |
| 326 | 20240823 | 142300 | 1176991500 | 4750 | 4735 | 4750 | 4735 | 1225 |
| 327 | 20240823 | 142200 | 1171184090 | 4735 | 4740 | 4740 | 4735 | 88 |
| 328 | 20240823 | 142100 | 1170767395 | 4740 | 4740 | 4740 | 4735 | 50 |
| 329 | 20240823 | 142000 | 1170530515 | 4740 | 4735 | 4740 | 4735 | 272 |
| 330 | 20240823 | 141900 | 1169241860 | 4740 | 4740 | 4740 | 4735 | 158 |
| 331 | 20240823 | 141800 | 1168493655 | 4735 | 4740 | 4740 | 4735 | 175 |
| 332 | 20240823 | 141700 | 1167664900 | 4740 | 4740 | 4740 | 4735 | 882 |
| 333 | 20240823 | 141600 | 1163488550 | 4740 | 4735 | 4740 | 4735 | 37 |
| 334 | 20240823 | 141500 | 1163313290 | 4740 | 4735 | 4740 | 4735 | 780 |
| 335 | 20240823 | 141400 | 1159619980 | 4735 | 4735 | 4740 | 4735 | 71 |
| 336 | 20240823 | 141300 | 1159283785 | 4735 | 4735 | 4740 | 4735 | 460 |
| 337 | 20240823 | 141200 | 1157103510 | 4735 | 4740 | 4740 | 4735 | 240 |
| 338 | 20240823 | 141100 | 1155965915 | 4750 | 4750 | 4750 | 4750 | 127 |
| 339 | 20240823 | 141000 | 1155362665 | 4735 | 4750 | 4750 | 4735 | 124 |
| 340 | 20240823 | 140900 | 1154774025 | 4740 | 4740 | 4740 | 4740 | 108 |
| 341 | 20240823 | 140800 | 1154262105 | 4740 | 4735 | 4740 | 4735 | 134 |
| 342 | 20240823 | 140700 | 1153627065 | 4740 | 4735 | 4740 | 4735 | 1264 |
| 343 | 20240823 | 140600 | 1147635825 | 4740 | 4735 | 4740 | 4735 | 19 |
| 344 | 20240823 | 140500 | 1147545855 | 4735 | 4740 | 4740 | 4735 | 26 |
| 345 | 20240823 | 140400 | 1147422735 | 4735 | 4735 | 4735 | 4735 | 25 |
| 346 | 20240823 | 140300 | 1147304360 | 4740 | 4740 | 4740 | 4735 | 36 |
| 347 | 20240823 | 140200 | 1147133890 | 4735 | 4740 | 4740 | 4735 | 3060 |
| 348 | 20240823 | 140100 | 1132640545 | 4760 | 4760 | 4760 | 4760 | 184 |
| 349 | 20240823 | 140000 | 1131764705 | 4760 | 4740 | 4760 | 4740 | 25 |
| 350 | 20240823 | 135900 | 1131646185 | 4740 | 4740 | 4740 | 4740 | 57 |
| 351 | 20240823 | 135800 | 1131376005 | 4770 | 4745 | 4770 | 4745 | 507 |
| 352 | 20240823 | 135700 | 1128966040 | 4770 | 4740 | 4770 | 4740 | 738 |
| 353 | 20240823 | 135600 | 1125464170 | 4740 | 4745 | 4745 | 4740 | 33 |
| 354 | 20240823 | 135500 | 1125307685 | 4740 | 4745 | 4745 | 4740 | 27 |
| 355 | 20240823 | 135400 | 1125179690 | 4745 | 4770 | 4770 | 4740 | 82 |
| 356 | 20240823 | 135300 | 1124790070 | 4735 | 4780 | 4780 | 4735 | 1128 |
| 357 | 20240823 | 135200 | 1119440670 | 4780 | 4740 | 4780 | 4740 | 1336 |
| 358 | 20240823 | 135100 | 1113064040 | 4740 | 4750 | 4775 | 4740 | 14314 |
| 359 | 20240823 | 135000 | 1045108065 | 4755 | 4755 | 4755 | 4750 | 33 |
| 360 | 20240823 | 134900 | 1044951270 | 4750 | 4755 | 4755 | 4750 | 106 |
| 361 | 20240823 | 134800 | 1044447530 | 4750 | 4750 | 4750 | 4745 | 1067 |
| 362 | 20240823 | 134700 | 1039379400 | 4750 | 4740 | 4750 | 4740 | 2032 |
| 363 | 20240823 | 134600 | 1029735425 | 4740 | 4740 | 4745 | 4740 | 137 |
| 364 | 20240823 | 134500 | 1029085790 | 4740 | 4745 | 4745 | 4740 | 246 |
| 365 | 20240823 | 134400 | 1027918950 | 4740 | 4740 | 4745 | 4740 | 180 |
| 366 | 20240823 | 134300 | 1027065745 | 4740 | 4740 | 4740 | 4740 | 133 |
| 367 | 20240823 | 134200 | 1026435325 | 4745 | 4740 | 4745 | 4740 | 299 |
| 368 | 20240823 | 134100 | 1025017125 | 4740 | 4740 | 4740 | 4740 | 24 |
| 369 | 20240823 | 134000 | 1024903365 | 4740 | 4740 | 4740 | 4740 | 25 |
| 370 | 20240823 | 133900 | 1024784865 | 4740 | 4740 | 4745 | 4740 | 65 |
| 371 | 20240823 | 133800 | 1024476735 | 4740 | 4740 | 4740 | 4740 | 24 |
| 372 | 20240823 | 133700 | 1024362975 | 4740 | 4740 | 4740 | 4740 | 96 |
| 373 | 20240823 | 133600 | 1023907935 | 4740 | 4745 | 4745 | 4740 | 37 |
| 374 | 20240823 | 133500 | 1023732490 | 4735 | 4740 | 4745 | 4735 | 1255 |
| 375 | 20240823 | 133400 | 1017782230 | 4735 | 4735 | 4735 | 4735 | 56 |
| 376 | 20240823 | 133300 | 1017517070 | 4740 | 4735 | 4740 | 4735 | 233 |
| 377 | 20240823 | 133200 | 1016412770 | 4740 | 4740 | 4740 | 4740 | 419 |
| 378 | 20240823 | 133100 | 1014426710 | 4735 | 4745 | 4745 | 4735 | 70 |
| 379 | 20240823 | 133000 | 1014095110 | 4735 | 4745 | 4745 | 4735 | 153 |
| 380 | 20240823 | 132900 | 1013369365 | 4735 | 4735 | 4735 | 4735 | 55 |
| 381 | 20240823 | 132800 | 1013108940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 382 | 20240823 | 132700 | 1013108940 | 4735 | 4735 | 4745 | 4735 | 154 |
| 383 | 20240823 | 132600 | 1012378500 | 4735 | 4735 | 4735 | 4735 | 54 |
| 384 | 20240823 | 132500 | 1012122810 | 4730 | 4740 | 4740 | 4730 | 313 |
| 385 | 20240823 | 132400 | 1010639430 | 4735 | 4730 | 4735 | 4730 | 2081 |
| 386 | 20240823 | 132300 | 1000789570 | 4730 | 4730 | 4730 | 4730 | 271 |
| 387 | 20240823 | 132200 | 999507740 | 4730 | 4735 | 4735 | 4730 | 162 |
| 388 | 20240823 | 132100 | 998741425 | 4735 | 4740 | 4745 | 4735 | 467 |
| 389 | 20240823 | 132000 | 996529695 | 4740 | 4740 | 4740 | 4740 | 238 |
| 390 | 20240823 | 131900 | 995401575 | 4740 | 4745 | 4745 | 4740 | 850 |
| 391 | 20240823 | 131800 | 991371650 | 4740 | 4740 | 4740 | 4740 | 248 |
| 392 | 20240823 | 131700 | 990196130 | 4740 | 4740 | 4745 | 4740 | 148 |
| 393 | 20240823 | 131600 | 989494605 | 4740 | 4740 | 4745 | 4740 | 311 |
| 394 | 20240823 | 131500 | 988020460 | 4740 | 4740 | 4740 | 4740 | 86 |
| 395 | 20240823 | 131400 | 987612820 | 4740 | 4740 | 4745 | 4740 | 198 |
| 396 | 20240823 | 131300 | 986674240 | 4745 | 4740 | 4745 | 4740 | 313 |
| 397 | 20240823 | 131200 | 985189670 | 4740 | 4740 | 4740 | 4740 | 147 |
| 398 | 20240823 | 131100 | 984492890 | 4745 | 4740 | 4745 | 4740 | 235 |
| 399 | 20240823 | 131000 | 983378930 | 4740 | 4740 | 4740 | 4740 | 443 |
| 400 | 20240823 | 130900 | 981279110 | 4740 | 4740 | 4740 | 4740 | 441 |
| 401 | 20240823 | 130800 | 979188770 | 4740 | 4740 | 4745 | 4740 | 428 |
| 402 | 20240823 | 130700 | 977158700 | 4745 | 4740 | 4745 | 4740 | 251 |
| 403 | 20240823 | 130600 | 975968135 | 4740 | 4740 | 4740 | 4740 | 98 |
| 404 | 20240823 | 130500 | 975503615 | 4745 | 4745 | 4745 | 4740 | 176 |
| 405 | 20240823 | 130400 | 974668615 | 4740 | 4740 | 4740 | 4740 | 0 |
| 406 | 20240823 | 130300 | 974668615 | 4740 | 4740 | 4740 | 4740 | 58 |
| 407 | 20240823 | 130200 | 974393695 | 4740 | 4740 | 4740 | 4740 | 44 |
| 408 | 20240823 | 130100 | 974185135 | 4740 | 4740 | 4740 | 4740 | 54 |
| 409 | 20240823 | 130000 | 973929175 | 4740 | 4740 | 4740 | 4740 | 24 |
| 410 | 20240823 | 125900 | 973815415 | 4745 | 4735 | 4745 | 4735 | 1871 |
| 411 | 20240823 | 125800 | 964945405 | 4725 | 4735 | 4735 | 4725 | 449 |
| 412 | 20240823 | 125700 | 962819965 | 4735 | 4735 | 4735 | 4735 | 24 |
| 413 | 20240823 | 125600 | 962706325 | 4735 | 4735 | 4735 | 4735 | 55 |
| 414 | 20240823 | 125500 | 962445900 | 4740 | 4740 | 4740 | 4740 | 21 |
| 415 | 20240823 | 125400 | 962346360 | 4745 | 4735 | 4745 | 4735 | 2083 |
| 416 | 20240823 | 125300 | 952472525 | 4735 | 4745 | 4745 | 4735 | 127 |
| 417 | 20240823 | 125200 | 951870480 | 4745 | 4735 | 4745 | 4735 | 211 |
| 418 | 20240823 | 125100 | 950869525 | 4735 | 4735 | 4735 | 4735 | 54 |
| 419 | 20240823 | 125000 | 950613835 | 4735 | 4735 | 4735 | 4735 | 24 |
| 420 | 20240823 | 124900 | 950500195 | 4735 | 4735 | 4735 | 4735 | 0 |
| 421 | 20240823 | 124800 | 950500195 | 4735 | 4735 | 4735 | 4735 | 58 |
| 422 | 20240823 | 124700 | 950225565 | 4735 | 4745 | 4745 | 4735 | 34 |
| 423 | 20240823 | 124600 | 950064475 | 4735 | 4735 | 4735 | 4735 | 657 |
| 424 | 20240823 | 124500 | 946953580 | 4735 | 4740 | 4745 | 4735 | 1977 |
| 425 | 20240823 | 124400 | 937574695 | 4745 | 4745 | 4745 | 4745 | 97 |
| 426 | 20240823 | 124300 | 937114430 | 4745 | 4745 | 4745 | 4745 | 1711 |
| 427 | 20240823 | 124200 | 928995735 | 4745 | 4745 | 4745 | 4740 | 953 |
| 428 | 20240823 | 124100 | 924476370 | 4745 | 4745 | 4745 | 4740 | 358 |
| 429 | 20240823 | 124000 | 922778160 | 4745 | 4745 | 4745 | 4745 | 2378 |
| 430 | 20240823 | 123900 | 911494550 | 4745 | 4735 | 4750 | 4735 | 3786 |
| 431 | 20240823 | 123800 | 893540260 | 4735 | 4740 | 4740 | 4735 | 909 |
| 432 | 20240823 | 123700 | 889232875 | 4740 | 4740 | 4740 | 4735 | 1133 |
| 433 | 20240823 | 123600 | 883862575 | 4735 | 4735 | 4740 | 4735 | 3434 |
| 434 | 20240823 | 123500 | 867585970 | 4735 | 4730 | 4735 | 4730 | 1967 |
| 435 | 20240823 | 123400 | 858277760 | 4725 | 4730 | 4730 | 4725 | 75 |
| 436 | 20240823 | 123300 | 857923130 | 4725 | 4725 | 4730 | 4725 | 100 |
| 437 | 20240823 | 123200 | 857450420 | 4725 | 4720 | 4725 | 4720 | 1247 |
| 438 | 20240823 | 123100 | 851558770 | 4720 | 4720 | 4720 | 4720 | 74 |
| 439 | 20240823 | 123000 | 851209490 | 4720 | 4720 | 4720 | 4720 | 28 |
| 440 | 20240823 | 122900 | 851077330 | 4720 | 4720 | 4725 | 4720 | 218 |
| 441 | 20240823 | 122800 | 850047650 | 4720 | 4720 | 4725 | 4720 | 60 |
| 442 | 20240823 | 122700 | 849764440 | 4725 | 4725 | 4725 | 4720 | 43 |
| 443 | 20240823 | 122600 | 849561390 | 4725 | 4720 | 4725 | 4720 | 169 |
| 444 | 20240823 | 122500 | 848762985 | 4725 | 4720 | 4725 | 4720 | 707 |
| 445 | 20240823 | 122400 | 845425835 | 4715 | 4720 | 4720 | 4715 | 134 |
| 446 | 20240823 | 122300 | 844793475 | 4715 | 4720 | 4720 | 4715 | 124 |
| 447 | 20240823 | 122200 | 844208315 | 4715 | 4720 | 4720 | 4715 | 69 |
| 448 | 20240823 | 122100 | 843882950 | 4720 | 4720 | 4720 | 4720 | 243 |
| 449 | 20240823 | 122000 | 842735990 | 4715 | 4720 | 4720 | 4715 | 108 |
| 450 | 20240823 | 121900 | 842226465 | 4720 | 4710 | 4720 | 4710 | 1240 |
| 451 | 20240823 | 121800 | 836380035 | 4710 | 4710 | 4710 | 4710 | 86 |
| 452 | 20240823 | 121700 | 835974975 | 4715 | 4710 | 4715 | 4710 | 183 |
| 453 | 20240823 | 121600 | 835112445 | 4710 | 4710 | 4710 | 4710 | 2 |
| 454 | 20240823 | 121500 | 835103025 | 4710 | 4710 | 4710 | 4710 | 46 |
| 455 | 20240823 | 121400 | 834886365 | 4715 | 4715 | 4715 | 4710 | 581 |
| 456 | 20240823 | 121300 | 832147525 | 4710 | 4715 | 4715 | 4710 | 168 |
| 457 | 20240823 | 121200 | 831356235 | 4710 | 4710 | 4715 | 4710 | 188 |
| 458 | 20240823 | 121100 | 830470730 | 4710 | 4710 | 4710 | 4710 | 122 |
| 459 | 20240823 | 121000 | 829896110 | 4710 | 4715 | 4715 | 4710 | 386 |
| 460 | 20240823 | 120900 | 828076680 | 4710 | 4710 | 4710 | 4710 | 138 |
| 461 | 20240823 | 120800 | 827426700 | 4715 | 4710 | 4715 | 4710 | 36 |
| 462 | 20240823 | 120700 | 827257080 | 4715 | 4710 | 4715 | 4710 | 177 |
| 463 | 20240823 | 120600 | 826422825 | 4715 | 4715 | 4715 | 4715 | 2 |
| 464 | 20240823 | 120500 | 826413395 | 4705 | 4715 | 4715 | 4705 | 1526 |
| 465 | 20240823 | 120400 | 819218545 | 4715 | 4710 | 4715 | 4710 | 926 |
| 466 | 20240823 | 120300 | 814855905 | 4705 | 4700 | 4705 | 4700 | 148 |
| 467 | 20240823 | 120200 | 814160000 | 4700 | 4705 | 4705 | 4700 | 778 |
| 468 | 20240823 | 120100 | 810500520 | 4710 | 4710 | 4710 | 4710 | 2 |
| 469 | 20240823 | 120000 | 810491100 | 4705 | 4705 | 4710 | 4705 | 229 |
| 470 | 20240823 | 115900 | 809412935 | 4705 | 4710 | 4710 | 4705 | 52 |
| 471 | 20240823 | 115800 | 809168265 | 4705 | 4705 | 4705 | 4705 | 24 |
| 472 | 20240823 | 115700 | 809055345 | 4705 | 4705 | 4705 | 4705 | 233 |
| 473 | 20240823 | 115600 | 807959080 | 4705 | 4705 | 4705 | 4705 | 24 |
| 474 | 20240823 | 115500 | 807846160 | 4710 | 4705 | 4710 | 4705 | 323 |
| 475 | 20240823 | 115400 | 806324955 | 4705 | 4710 | 4710 | 4705 | 56 |
| 476 | 20240823 | 115300 | 806061455 | 4710 | 4705 | 4710 | 4705 | 193 |
| 477 | 20240823 | 115200 | 805152545 | 4705 | 4705 | 4705 | 4705 | 35 |
| 478 | 20240823 | 115100 | 804987870 | 4705 | 4705 | 4705 | 4705 | 24 |
| 479 | 20240823 | 115000 | 804874950 | 4705 | 4705 | 4705 | 4705 | 25 |
| 480 | 20240823 | 114900 | 804757325 | 4705 | 4710 | 4710 | 4705 | 238 |
| 481 | 20240823 | 114800 | 803636600 | 4710 | 4710 | 4710 | 4705 | 476 |
| 482 | 20240823 | 114700 | 801394760 | 4710 | 4700 | 4710 | 4700 | 42 |
| 483 | 20240823 | 114600 | 801197305 | 4700 | 4710 | 4710 | 4700 | 154 |
| 484 | 20240823 | 114500 | 800472205 | 4710 | 4700 | 4710 | 4700 | 27 |
| 485 | 20240823 | 114400 | 800345275 | 4710 | 4700 | 4710 | 4700 | 56 |
| 486 | 20240823 | 114300 | 800082055 | 4700 | 4700 | 4700 | 4700 | 524 |
| 487 | 20240823 | 114200 | 797619255 | 4710 | 4700 | 4710 | 4700 | 130 |
| 488 | 20240823 | 114100 | 797007255 | 4700 | 4710 | 4710 | 4700 | 135 |
| 489 | 20240823 | 114000 | 796371645 | 4710 | 4700 | 4710 | 4700 | 188 |
| 490 | 20240823 | 113900 | 795486405 | 4700 | 4710 | 4710 | 4700 | 745 |
| 491 | 20240823 | 113800 | 791984705 | 4710 | 4700 | 4710 | 4700 | 276 |
| 492 | 20240823 | 113700 | 790684995 | 4710 | 4710 | 4710 | 4710 | 416 |
| 493 | 20240823 | 113600 | 788725635 | 4700 | 4700 | 4700 | 4700 | 100 |
| 494 | 20240823 | 113500 | 788255635 | 4700 | 4710 | 4710 | 4700 | 25 |
| 495 | 20240823 | 113400 | 788138125 | 4700 | 4700 | 4710 | 4700 | 192 |
| 496 | 20240823 | 113300 | 787234335 | 4700 | 4700 | 4700 | 4700 | 2 |
| 497 | 20240823 | 113200 | 787224935 | 4700 | 4710 | 4710 | 4700 | 78 |
| 498 | 20240823 | 113100 | 786857795 | 4710 | 4695 | 4720 | 4690 | 3574 |
| 499 | 20240823 | 113000 | 770030455 | 4700 | 4695 | 4700 | 4695 | 636 |
| 500 | 20240823 | 112900 | 767043875 | 4695 | 4700 | 4700 | 4695 | 37 |
| 501 | 20240823 | 112800 | 766870100 | 4710 | 4710 | 4710 | 4710 | 182 |
| 502 | 20240823 | 112700 | 766012880 | 4705 | 4705 | 4705 | 4705 | 1628 |
| 503 | 20240823 | 112600 | 758353140 | 4710 | 4705 | 4710 | 4705 | 181 |
| 504 | 20240823 | 112500 | 757500955 | 4710 | 4715 | 4715 | 4705 | 326 |
| 505 | 20240823 | 112400 | 755964115 | 4705 | 4705 | 4705 | 4705 | 47 |
| 506 | 20240823 | 112300 | 755742980 | 4715 | 4705 | 4715 | 4705 | 1084 |
| 507 | 20240823 | 112200 | 750641000 | 4705 | 4700 | 4705 | 4690 | 6613 |
| 508 | 20240823 | 112100 | 719563220 | 4700 | 4700 | 4700 | 4700 | 55 |
| 509 | 20240823 | 112000 | 719304720 | 4705 | 4700 | 4705 | 4700 | 65 |
| 510 | 20240823 | 111900 | 718999015 | 4710 | 4700 | 4710 | 4700 | 257 |
| 511 | 20240823 | 111800 | 717789085 | 4710 | 4705 | 4710 | 4705 | 158 |
| 512 | 20240823 | 111700 | 717045690 | 4700 | 4705 | 4705 | 4700 | 175 |
| 513 | 20240823 | 111600 | 716222435 | 4705 | 4705 | 4705 | 4700 | 240 |
| 514 | 20240823 | 111500 | 715093555 | 4705 | 4705 | 4705 | 4700 | 216 |
| 515 | 20240823 | 111400 | 714077400 | 4705 | 4700 | 4705 | 4700 | 165 |
| 516 | 20240823 | 111300 | 713301200 | 4700 | 4705 | 4705 | 4700 | 23 |
| 517 | 20240823 | 111200 | 713193095 | 4705 | 4705 | 4705 | 4705 | 180 |
| 518 | 20240823 | 111100 | 712346195 | 4705 | 4700 | 4705 | 4700 | 2021 |
| 519 | 20240823 | 111000 | 702843555 | 4700 | 4695 | 4700 | 4695 | 25 |
| 520 | 20240823 | 110900 | 702726175 | 4700 | 4700 | 4700 | 4700 | 127 |
| 521 | 20240823 | 110800 | 702129275 | 4695 | 4690 | 4700 | 4690 | 954 |
| 522 | 20240823 | 110700 | 697653100 | 4690 | 4685 | 4690 | 4685 | 37 |
| 523 | 20240823 | 110600 | 697479705 | 4685 | 4690 | 4690 | 4685 | 197 |
| 524 | 20240823 | 110500 | 696556080 | 4690 | 4690 | 4690 | 4685 | 30 |
| 525 | 20240823 | 110400 | 696415500 | 4685 | 4685 | 4685 | 4685 | 68 |
| 526 | 20240823 | 110300 | 696096920 | 4690 | 4690 | 4690 | 4685 | 51 |
| 527 | 20240823 | 110200 | 695857975 | 4685 | 4685 | 4685 | 4680 | 421 |
| 528 | 20240823 | 110100 | 693885710 | 4685 | 4680 | 4685 | 4680 | 69 |
| 529 | 20240823 | 110000 | 693562765 | 4680 | 4685 | 4685 | 4680 | 85 |
| 530 | 20240823 | 105900 | 693164560 | 4685 | 4685 | 4685 | 4685 | 339 |
| 531 | 20240823 | 105800 | 691576345 | 4680 | 4685 | 4685 | 4680 | 1433 |
| 532 | 20240823 | 105700 | 684862970 | 4685 | 4680 | 4685 | 4680 | 388 |
| 533 | 20240823 | 105600 | 683046620 | 4680 | 4680 | 4680 | 4680 | 647 |
| 534 | 20240823 | 105500 | 680018660 | 4680 | 4680 | 4680 | 4680 | 126 |
| 535 | 20240823 | 105400 | 679428980 | 4680 | 4680 | 4685 | 4680 | 332 |
| 536 | 20240823 | 105300 | 677874175 | 4680 | 4680 | 4685 | 4680 | 181 |
| 537 | 20240823 | 105200 | 677027065 | 4680 | 4680 | 4680 | 4680 | 95 |
| 538 | 20240823 | 105100 | 676582465 | 4680 | 4680 | 4685 | 4680 | 223 |
| 539 | 20240823 | 105000 | 675538810 | 4680 | 4680 | 4680 | 4680 | 80 |
| 540 | 20240823 | 104900 | 675164410 | 4680 | 4685 | 4685 | 4680 | 41 |
| 541 | 20240823 | 104800 | 674972450 | 4680 | 4685 | 4685 | 4680 | 604 |
| 542 | 20240823 | 104700 | 672144230 | 4685 | 4685 | 4685 | 4680 | 36 |
| 543 | 20240823 | 104600 | 671975690 | 4685 | 4685 | 4685 | 4680 | 205 |
| 544 | 20240823 | 104500 | 671015385 | 4685 | 4685 | 4685 | 4685 | 14 |
| 545 | 20240823 | 104400 | 670949795 | 4680 | 4685 | 4685 | 4680 | 1133 |
| 546 | 20240823 | 104300 | 665641810 | 4680 | 4680 | 4685 | 4680 | 3523 |
| 547 | 20240823 | 104200 | 649153500 | 4685 | 4680 | 4685 | 4680 | 50 |
| 548 | 20240823 | 104100 | 648919370 | 4680 | 4685 | 4685 | 4680 | 77 |
| 549 | 20240823 | 104000 | 648558795 | 4685 | 4680 | 4685 | 4680 | 1016 |
| 550 | 20240823 | 103900 | 643799250 | 4680 | 4680 | 4685 | 4680 | 154 |
| 551 | 20240823 | 103800 | 643078490 | 4680 | 4685 | 4685 | 4680 | 254 |
| 552 | 20240823 | 103700 | 641888930 | 4680 | 4685 | 4685 | 4680 | 176 |
| 553 | 20240823 | 103600 | 641065090 | 4685 | 4680 | 4685 | 4680 | 450 |
| 554 | 20240823 | 103500 | 638956960 | 4685 | 4685 | 4685 | 4685 | 10 |
| 555 | 20240823 | 103400 | 638910110 | 4685 | 4680 | 4685 | 4680 | 258 |
| 556 | 20240823 | 103300 | 637701505 | 4685 | 4685 | 4685 | 4680 | 41 |
| 557 | 20240823 | 103200 | 637509540 | 4680 | 4680 | 4680 | 4680 | 458 |
| 558 | 20240823 | 103100 | 635366100 | 4685 | 4685 | 4685 | 4680 | 402 |
| 559 | 20240823 | 103000 | 633483350 | 4685 | 4680 | 4685 | 4680 | 552 |
| 560 | 20240823 | 102900 | 630897540 | 4685 | 4685 | 4685 | 4680 | 652 |
| 561 | 20240823 | 102800 | 627843620 | 4685 | 4685 | 4685 | 4680 | 1666 |
| 562 | 20240823 | 102700 | 620038530 | 4685 | 4685 | 4685 | 4685 | 24 |
| 563 | 20240823 | 102600 | 619926090 | 4690 | 4690 | 4690 | 4685 | 520 |
| 564 | 20240823 | 102500 | 617487605 | 4695 | 4700 | 4700 | 4695 | 513 |
| 565 | 20240823 | 102400 | 615079060 | 4695 | 4695 | 4695 | 4695 | 1088 |
| 566 | 20240823 | 102300 | 609970900 | 4690 | 4690 | 4690 | 4690 | 24 |
| 567 | 20240823 | 102200 | 609858340 | 4690 | 4690 | 4690 | 4690 | 24 |
| 568 | 20240823 | 102100 | 609745780 | 4700 | 4700 | 4700 | 4700 | 6 |
| 569 | 20240823 | 102000 | 609717580 | 4690 | 4700 | 4700 | 4690 | 220 |
| 570 | 20240823 | 101900 | 608683820 | 4690 | 4690 | 4690 | 4690 | 24 |
| 571 | 20240823 | 101800 | 608571260 | 4700 | 4700 | 4700 | 4690 | 89 |
| 572 | 20240823 | 101700 | 608153200 | 4700 | 4690 | 4700 | 4690 | 207 |
| 573 | 20240823 | 101600 | 607180540 | 4690 | 4690 | 4690 | 4690 | 93 |
| 574 | 20240823 | 101500 | 606744370 | 4690 | 4690 | 4690 | 4690 | 426 |
| 575 | 20240823 | 101400 | 604746430 | 4690 | 4685 | 4690 | 4685 | 30 |
| 576 | 20240823 | 101300 | 604605850 | 4680 | 4685 | 4685 | 4680 | 312 |
| 577 | 20240823 | 101200 | 603144255 | 4685 | 4680 | 4685 | 4680 | 1137 |
| 578 | 20240823 | 101100 | 597818090 | 4680 | 4685 | 4685 | 4680 | 551 |
| 579 | 20240823 | 101000 | 595236905 | 4685 | 4680 | 4685 | 4680 | 528 |
| 580 | 20240823 | 100900 | 592765850 | 4685 | 4680 | 4685 | 4680 | 75 |
| 581 | 20240823 | 100800 | 592414595 | 4685 | 4680 | 4685 | 4680 | 30 |
| 582 | 20240823 | 100700 | 592274165 | 4685 | 4680 | 4685 | 4680 | 313 |
| 583 | 20240823 | 100600 | 590809320 | 4685 | 4690 | 4690 | 4685 | 209 |
| 584 | 20240823 | 100500 | 589830145 | 4685 | 4685 | 4685 | 4685 | 220 |
| 585 | 20240823 | 100400 | 588799445 | 4685 | 4685 | 4685 | 4680 | 177 |
| 586 | 20240823 | 100300 | 587970320 | 4685 | 4685 | 4685 | 4680 | 269 |
| 587 | 20240823 | 100200 | 586710175 | 4680 | 4685 | 4685 | 4680 | 537 |
| 588 | 20240823 | 100100 | 584196975 | 4680 | 4695 | 4695 | 4680 | 25 |
| 589 | 20240823 | 100000 | 584079960 | 4695 | 4680 | 4695 | 4680 | 26 |
| 590 | 20240823 | 095900 | 583958265 | 4680 | 4685 | 4685 | 4680 | 3547 |
| 591 | 20240823 | 095800 | 567355870 | 4685 | 4685 | 4685 | 4685 | 321 |
| 592 | 20240823 | 095700 | 565851985 | 4695 | 4695 | 4695 | 4695 | 10 |
| 593 | 20240823 | 095600 | 565805035 | 4695 | 4685 | 4700 | 4685 | 1057 |
| 594 | 20240823 | 095500 | 560852955 | 4700 | 4685 | 4700 | 4685 | 480 |
| 595 | 20240823 | 095400 | 558604125 | 4685 | 4685 | 4685 | 4685 | 1043 |
| 596 | 20240823 | 095300 | 553717670 | 4685 | 4685 | 4700 | 4685 | 657 |
| 597 | 20240823 | 095200 | 550639610 | 4700 | 4700 | 4700 | 4695 | 309 |
| 598 | 20240823 | 095100 | 549188720 | 4700 | 4685 | 4700 | 4685 | 151 |
| 599 | 20240823 | 095000 | 548480375 | 4685 | 4685 | 4685 | 4685 | 96 |
| 600 | 20240823 | 094900 | 548030615 | 4700 | 4685 | 4700 | 4685 | 353 |
| 601 | 20240823 | 094800 | 546376705 | 4685 | 4685 | 4685 | 4685 | 79 |
| 602 | 20240823 | 094700 | 546006590 | 4685 | 4685 | 4685 | 4685 | 9501 |
| 603 | 20240823 | 094600 | 501494405 | 4680 | 4680 | 4680 | 4680 | 133 |
| 604 | 20240823 | 094500 | 500871965 | 4680 | 4685 | 4685 | 4680 | 565 |
| 605 | 20240823 | 094400 | 498226605 | 4685 | 4700 | 4705 | 4685 | 1208 |
| 606 | 20240823 | 094300 | 492563030 | 4705 | 4705 | 4705 | 4705 | 9 |
| 607 | 20240823 | 094200 | 492520685 | 4685 | 4700 | 4705 | 4685 | 858 |
| 608 | 20240823 | 094100 | 488490855 | 4690 | 4690 | 4700 | 4690 | 552 |
| 609 | 20240823 | 094000 | 485900390 | 4690 | 4690 | 4690 | 4690 | 24 |
| 610 | 20240823 | 093900 | 485787830 | 4705 | 4690 | 4705 | 4685 | 1284 |
| 611 | 20240823 | 093800 | 479765575 | 4695 | 4690 | 4710 | 4690 | 750 |
| 612 | 20240823 | 093700 | 476242495 | 4685 | 4685 | 4690 | 4675 | 42370 |
| 613 | 20240823 | 093600 | 277741215 | 4685 | 4690 | 4690 | 4685 | 60 |
| 614 | 20240823 | 093500 | 277459980 | 4685 | 4685 | 4685 | 4685 | 844 |
| 615 | 20240823 | 093400 | 273505840 | 4690 | 4685 | 4690 | 4685 | 4486 |
| 616 | 20240823 | 093300 | 252466620 | 4680 | 4690 | 4690 | 4680 | 3040 |
| 617 | 20240823 | 093200 | 238223985 | 4685 | 4675 | 4685 | 4675 | 539 |
| 618 | 20240823 | 093100 | 235699990 | 4675 | 4675 | 4675 | 4675 | 86 |
| 619 | 20240823 | 093000 | 235297940 | 4675 | 4680 | 4690 | 4675 | 950 |
| 620 | 20240823 | 092900 | 230847070 | 4675 | 4685 | 4690 | 4675 | 6787 |
| 621 | 20240823 | 092800 | 199065715 | 4685 | 4690 | 4690 | 4685 | 833 |
| 622 | 20240823 | 092700 | 195159245 | 4690 | 4690 | 4690 | 4685 | 1940 |
| 623 | 20240823 | 092600 | 186060765 | 4690 | 4690 | 4690 | 4685 | 217 |
| 624 | 20240823 | 092500 | 185043160 | 4690 | 4695 | 4695 | 4685 | 6353 |
| 625 | 20240823 | 092400 | 155233500 | 4700 | 4700 | 4700 | 4700 | 1309 |
| 626 | 20240823 | 092300 | 149081200 | 4700 | 4700 | 4700 | 4700 | 35 |
| 627 | 20240823 | 092200 | 148916700 | 4700 | 4715 | 4715 | 4700 | 290 |
| 628 | 20240823 | 092100 | 147550915 | 4715 | 4700 | 4715 | 4700 | 704 |
| 629 | 20240823 | 092000 | 144233115 | 4710 | 4700 | 4710 | 4700 | 237 |
| 630 | 20240823 | 091900 | 143118115 | 4700 | 4695 | 4700 | 4695 | 559 |
| 631 | 20240823 | 091800 | 140491120 | 4695 | 4695 | 4700 | 4690 | 94 |
| 632 | 20240823 | 091700 | 140050080 | 4695 | 4695 | 4695 | 4690 | 268 |
| 633 | 20240823 | 091600 | 138792115 | 4695 | 4705 | 4705 | 4695 | 2153 |
| 634 | 20240823 | 091500 | 128663730 | 4710 | 4715 | 4715 | 4710 | 2293 |
| 635 | 20240823 | 091400 | 117852970 | 4720 | 4700 | 4720 | 4700 | 4971 |
| 636 | 20240823 | 091300 | 94466760 | 4695 | 4695 | 4695 | 4690 | 379 |
| 637 | 20240823 | 091200 | 92687360 | 4700 | 4695 | 4700 | 4690 | 1028 |
| 638 | 20240823 | 091100 | 87865140 | 4695 | 4700 | 4700 | 4690 | 2670 |
| 639 | 20240823 | 091000 | 75341295 | 4700 | 4695 | 4700 | 4690 | 1115 |
| 640 | 20240823 | 090900 | 70103425 | 4690 | 4700 | 4705 | 4690 | 354 |
| 641 | 20240823 | 090800 | 68440250 | 4700 | 4700 | 4700 | 4700 | 249 |
| 642 | 20240823 | 090700 | 67269950 | 4700 | 4700 | 4700 | 4700 | 163 |
| 643 | 20240823 | 090600 | 66503850 | 4700 | 4705 | 4705 | 4700 | 88 |
| 644 | 20240823 | 090500 | 66090195 | 4705 | 4685 | 4705 | 4680 | 2292 |
| 645 | 20240823 | 090400 | 55361555 | 4685 | 4705 | 4705 | 4675 | 157 |
| 646 | 20240823 | 090300 | 54627105 | 4680 | 4670 | 4705 | 4670 | 351 |
| 647 | 20240823 | 090200 | 52985885 | 4685 | 4680 | 4685 | 4660 | 801 |
| 648 | 20240823 | 090100 | 49241200 | 4685 | 4710 | 4710 | 4655 | 4265 |
| 649 | 20240823 | 090000 | 29272285 | 4715 | 4715 | 4720 | 4700 | 6209 |