32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 3 | 20240419 | 193600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240419 | 193500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240419 | 193400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240419 | 193300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240419 | 193200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240419 | 193100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240419 | 193000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240419 | 192900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240419 | 192800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240419 | 192700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240419 | 192600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240419 | 192500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240419 | 192400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240419 | 192300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240419 | 192200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240419 | 192100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240419 | 192000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240419 | 191900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240419 | 191800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240419 | 191700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240419 | 191600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240419 | 191500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240419 | 191400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240419 | 191300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240419 | 191200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240419 | 191100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240419 | 191000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240419 | 190900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240419 | 190800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240419 | 190700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 33 | 20240419 | 190600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240419 | 190500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240419 | 190400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240419 | 190300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240419 | 190200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240419 | 190100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240419 | 190000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240419 | 185900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240419 | 185800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240419 | 185700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240419 | 185600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240419 | 185500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240419 | 185400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240419 | 185300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240419 | 185200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240419 | 185100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240419 | 185000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240419 | 184900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240419 | 184800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240419 | 184700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240419 | 184600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240419 | 184500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240419 | 184400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240419 | 184300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240419 | 184200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240419 | 184100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240419 | 184000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240419 | 183900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240419 | 183800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240419 | 183700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 63 | 20240419 | 183600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240419 | 183500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240419 | 183400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240419 | 183300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240419 | 183200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240419 | 183100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240419 | 183000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240419 | 182900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240419 | 182800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240419 | 182700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240419 | 182600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240419 | 182500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240419 | 182400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240419 | 182300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240419 | 182200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240419 | 182100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240419 | 182000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240419 | 181900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240419 | 181800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240419 | 181700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240419 | 181600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240419 | 181500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240419 | 181400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240419 | 181300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240419 | 181200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240419 | 181100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240419 | 181000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240419 | 180900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240419 | 180800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240419 | 180700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 93 | 20240419 | 180600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240419 | 180500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240419 | 180400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240419 | 180300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240419 | 180200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240419 | 180100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240419 | 180000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240419 | 175900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240419 | 175800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240419 | 175700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240419 | 175600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240419 | 175500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240419 | 175400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240419 | 175300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240419 | 175200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240419 | 175100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240419 | 175000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240419 | 174900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240419 | 174800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240419 | 174700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240419 | 174600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240419 | 174500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240419 | 174400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240419 | 174300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240419 | 174200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240419 | 174100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240419 | 174000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240419 | 173900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240419 | 173800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240419 | 173700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 123 | 20240419 | 173600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240419 | 173500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240419 | 173400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240419 | 173300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240419 | 173200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240419 | 173100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240419 | 173000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240419 | 172900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240419 | 172800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240419 | 172700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240419 | 172600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240419 | 172500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240419 | 172400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240419 | 172300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240419 | 172200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240419 | 172100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240419 | 172000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240419 | 171900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240419 | 171800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240419 | 171700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240419 | 171600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240419 | 171500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240419 | 171400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240419 | 171300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240419 | 171200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240419 | 171100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240419 | 171000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240419 | 170900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240419 | 170800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240419 | 170700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 153 | 20240419 | 170600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240419 | 170500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240419 | 170400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240419 | 170300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240419 | 170200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240419 | 170100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240419 | 170000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240419 | 165900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240419 | 165800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240419 | 165700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240419 | 165600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240419 | 165500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240419 | 165400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240419 | 165300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240419 | 165200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240419 | 165100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240419 | 165000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240419 | 164900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240419 | 164800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240419 | 164700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240419 | 164600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240419 | 164500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240419 | 164400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240419 | 164300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240419 | 164200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240419 | 164100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240419 | 164000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240419 | 163900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240419 | 163800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240419 | 163700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 183 | 20240419 | 163600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240419 | 163500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240419 | 163400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240419 | 163300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240419 | 163200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240419 | 163100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240419 | 163000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240419 | 162900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240419 | 162800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240419 | 162700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240419 | 162600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240419 | 162500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240419 | 162400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240419 | 162300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240419 | 162200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240419 | 162100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240419 | 162000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240419 | 161900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240419 | 161800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240419 | 161700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240419 | 161600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240419 | 161500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240419 | 161400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240419 | 161300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240419 | 161200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240419 | 161100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240419 | 161000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240419 | 160900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240419 | 160800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240419 | 160700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 213 | 20240419 | 160600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240419 | 160500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240419 | 160400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240419 | 160300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240419 | 160200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240419 | 160100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240419 | 160000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240419 | 155900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240419 | 155800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240419 | 155700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240419 | 155600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240419 | 155500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240419 | 155400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240419 | 155300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240419 | 155200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240419 | 155100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240419 | 155000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240419 | 154900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240419 | 154800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240419 | 154700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240419 | 154600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240419 | 154500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240419 | 154400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240419 | 154300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240419 | 154200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240419 | 154100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240419 | 154000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240419 | 153900 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240419 | 153800 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240419 | 153700 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 243 | 20240419 | 153600 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240419 | 153500 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240419 | 153400 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240419 | 153300 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240419 | 153200 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240419 | 153100 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240419 | 153000 | 6509081680 | 5750 | 5750 | 5750 | 5750 | 9975 |
| 250 | 20240419 | 152900 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240419 | 152800 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240419 | 152700 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240419 | 152600 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240419 | 152500 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240419 | 152400 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240419 | 152300 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240419 | 152200 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240419 | 152100 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240419 | 152000 | 6451725430 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240419 | 151900 | 6451725430 | 5750 | 5750 | 5760 | 5740 | 1825 |
| 261 | 20240419 | 151800 | 6441236610 | 5760 | 5730 | 5760 | 5730 | 4611 |
| 262 | 20240419 | 151700 | 6414737970 | 5740 | 5730 | 5740 | 5720 | 5112 |
| 263 | 20240419 | 151600 | 6385478490 | 5740 | 5730 | 5750 | 5730 | 569 |
| 264 | 20240419 | 151500 | 6382217780 | 5750 | 5750 | 5750 | 5730 | 15205 |
| 265 | 20240419 | 151400 | 6295061020 | 5740 | 5730 | 5750 | 5730 | 530 |
| 266 | 20240419 | 151300 | 6292021090 | 5730 | 5710 | 5730 | 5710 | 6428 |
| 267 | 20240419 | 151200 | 6255315550 | 5710 | 5710 | 5720 | 5700 | 4755 |
| 268 | 20240419 | 151100 | 6228191210 | 5710 | 5720 | 5720 | 5710 | 1673 |
| 269 | 20240419 | 151000 | 6218622050 | 5720 | 5720 | 5730 | 5700 | 5127 |
| 270 | 20240419 | 150900 | 6189300820 | 5730 | 5720 | 5750 | 5720 | 3349 |
| 271 | 20240419 | 150800 | 6170142670 | 5750 | 5740 | 5750 | 5700 | 14504 |
| 272 | 20240419 | 150700 | 6087216310 | 5750 | 5740 | 5750 | 5740 | 180 |
| 273 | 20240419 | 150600 | 6086181550 | 5740 | 5750 | 5750 | 5740 | 280 |
| 274 | 20240419 | 150500 | 6084572550 | 5750 | 5750 | 5750 | 5740 | 766 |
| 275 | 20240419 | 150400 | 6080168090 | 5750 | 5750 | 5750 | 5740 | 318 |
| 276 | 20240419 | 150300 | 6078342250 | 5740 | 5740 | 5750 | 5740 | 852 |
| 277 | 20240419 | 150200 | 6073451450 | 5750 | 5750 | 5750 | 5740 | 311 |
| 278 | 20240419 | 150100 | 6071665180 | 5750 | 5760 | 5760 | 5740 | 4376 |
| 279 | 20240419 | 150000 | 6046521370 | 5770 | 5760 | 5770 | 5750 | 240 |
| 280 | 20240419 | 145900 | 6045138820 | 5760 | 5760 | 5760 | 5760 | 1410 |
| 281 | 20240419 | 145800 | 6037017220 | 5760 | 5760 | 5760 | 5750 | 393 |
| 282 | 20240419 | 145700 | 6034753730 | 5760 | 5760 | 5760 | 5750 | 142 |
| 283 | 20240419 | 145600 | 6033935900 | 5760 | 5760 | 5760 | 5750 | 230 |
| 284 | 20240419 | 145500 | 6032612800 | 5750 | 5750 | 5760 | 5750 | 1117 |
| 285 | 20240419 | 145400 | 6026189490 | 5760 | 5750 | 5760 | 5750 | 106 |
| 286 | 20240419 | 145300 | 6025579960 | 5750 | 5750 | 5750 | 5750 | 550 |
| 287 | 20240419 | 145200 | 6022417460 | 5760 | 5750 | 5760 | 5740 | 197 |
| 288 | 20240419 | 145100 | 6021284640 | 5750 | 5750 | 5750 | 5740 | 476 |
| 289 | 20240419 | 145000 | 6018547810 | 5750 | 5740 | 5750 | 5740 | 825 |
| 290 | 20240419 | 144900 | 6013807480 | 5750 | 5750 | 5750 | 5750 | 2806 |
| 291 | 20240419 | 144800 | 5997672980 | 5750 | 5750 | 5750 | 5750 | 3 |
| 292 | 20240419 | 144700 | 5997655730 | 5740 | 5730 | 5740 | 5730 | 938 |
| 293 | 20240419 | 144600 | 5992273750 | 5740 | 5740 | 5740 | 5740 | 27 |
| 294 | 20240419 | 144500 | 5992118770 | 5740 | 5730 | 5740 | 5720 | 388 |
| 295 | 20240419 | 144400 | 5989896790 | 5730 | 5740 | 5750 | 5730 | 663 |
| 296 | 20240419 | 144300 | 5986091660 | 5740 | 5740 | 5740 | 5740 | 10 |
| 297 | 20240419 | 144200 | 5986034260 | 5740 | 5730 | 5740 | 5720 | 1543 |
| 298 | 20240419 | 144100 | 5977193860 | 5730 | 5730 | 5730 | 5730 | 397 |
| 299 | 20240419 | 144000 | 5974919050 | 5730 | 5740 | 5740 | 5730 | 4151 |
| 300 | 20240419 | 143900 | 5951131910 | 5740 | 5740 | 5740 | 5740 | 175 |
| 301 | 20240419 | 143800 | 5950127410 | 5740 | 5740 | 5740 | 5740 | 1300 |
| 302 | 20240419 | 143700 | 5942665410 | 5740 | 5750 | 5750 | 5740 | 181 |
| 303 | 20240419 | 143600 | 5941626240 | 5750 | 5750 | 5750 | 5740 | 311 |
| 304 | 20240419 | 143500 | 5939838990 | 5750 | 5750 | 5750 | 5750 | 97 |
| 305 | 20240419 | 143400 | 5939281240 | 5750 | 5750 | 5760 | 5750 | 108 |
| 306 | 20240419 | 143300 | 5938660230 | 5760 | 5760 | 5760 | 5750 | 208 |
| 307 | 20240419 | 143200 | 5937464190 | 5760 | 5750 | 5760 | 5750 | 64 |
| 308 | 20240419 | 143100 | 5937096150 | 5760 | 5760 | 5760 | 5750 | 129 |
| 309 | 20240419 | 143000 | 5936354110 | 5760 | 5750 | 5760 | 5750 | 556 |
| 310 | 20240419 | 142900 | 5933156680 | 5750 | 5750 | 5750 | 5750 | 376 |
| 311 | 20240419 | 142800 | 5930994680 | 5750 | 5740 | 5750 | 5740 | 311 |
| 312 | 20240419 | 142700 | 5929209520 | 5740 | 5740 | 5740 | 5730 | 2046 |
| 313 | 20240419 | 142600 | 5917465780 | 5740 | 5740 | 5740 | 5730 | 349 |
| 314 | 20240419 | 142500 | 5915465860 | 5740 | 5740 | 5740 | 5730 | 116 |
| 315 | 20240419 | 142400 | 5914801020 | 5740 | 5740 | 5740 | 5740 | 681 |
| 316 | 20240419 | 142300 | 5910892080 | 5740 | 5720 | 5740 | 5720 | 845 |
| 317 | 20240419 | 142200 | 5906050280 | 5720 | 5730 | 5730 | 5720 | 6364 |
| 318 | 20240419 | 142100 | 5869647080 | 5730 | 5730 | 5730 | 5730 | 764 |
| 319 | 20240419 | 142000 | 5865269360 | 5730 | 5730 | 5730 | 5730 | 1519 |
| 320 | 20240419 | 141900 | 5856565490 | 5730 | 5730 | 5730 | 5720 | 1266 |
| 321 | 20240419 | 141800 | 5849323420 | 5730 | 5720 | 5730 | 5720 | 387 |
| 322 | 20240419 | 141700 | 5847109770 | 5720 | 5720 | 5720 | 5720 | 20 |
| 323 | 20240419 | 141600 | 5846995370 | 5720 | 5720 | 5720 | 5720 | 20 |
| 324 | 20240419 | 141500 | 5846880970 | 5720 | 5720 | 5720 | 5720 | 192 |
| 325 | 20240419 | 141400 | 5845782730 | 5710 | 5710 | 5710 | 5710 | 2079 |
| 326 | 20240419 | 141300 | 5833911640 | 5710 | 5710 | 5710 | 5710 | 37 |
| 327 | 20240419 | 141200 | 5833700370 | 5710 | 5710 | 5710 | 5710 | 5069 |
| 328 | 20240419 | 141100 | 5804756380 | 5710 | 5710 | 5710 | 5700 | 53 |
| 329 | 20240419 | 141000 | 5804453850 | 5710 | 5710 | 5710 | 5700 | 50 |
| 330 | 20240419 | 140900 | 5804168640 | 5710 | 5710 | 5710 | 5710 | 581 |
| 331 | 20240419 | 140800 | 5800851130 | 5710 | 5710 | 5710 | 5700 | 3527 |
| 332 | 20240419 | 140700 | 5780741210 | 5720 | 5710 | 5720 | 5710 | 172 |
| 333 | 20240419 | 140600 | 5779758790 | 5710 | 5720 | 5720 | 5710 | 4249 |
| 334 | 20240419 | 140500 | 5755490150 | 5720 | 5720 | 5720 | 5720 | 70 |
| 335 | 20240419 | 140400 | 5755089750 | 5720 | 5720 | 5720 | 5720 | 310 |
| 336 | 20240419 | 140300 | 5753316550 | 5720 | 5710 | 5720 | 5710 | 1098 |
| 337 | 20240419 | 140200 | 5747046930 | 5720 | 5720 | 5720 | 5710 | 589 |
| 338 | 20240419 | 140100 | 5743678970 | 5710 | 5710 | 5710 | 5710 | 103 |
| 339 | 20240419 | 140000 | 5743090840 | 5710 | 5720 | 5720 | 5710 | 1362 |
| 340 | 20240419 | 135900 | 5735312110 | 5720 | 5710 | 5720 | 5710 | 37 |
| 341 | 20240419 | 135800 | 5735100830 | 5720 | 5720 | 5720 | 5720 | 76 |
| 342 | 20240419 | 135700 | 5734666110 | 5710 | 5710 | 5710 | 5710 | 867 |
| 343 | 20240419 | 135600 | 5729715540 | 5700 | 5710 | 5710 | 5700 | 2189 |
| 344 | 20240419 | 135500 | 5717238200 | 5710 | 5710 | 5710 | 5710 | 814 |
| 345 | 20240419 | 135400 | 5712590260 | 5710 | 5710 | 5710 | 5700 | 320 |
| 346 | 20240419 | 135300 | 5710763460 | 5710 | 5710 | 5710 | 5710 | 675 |
| 347 | 20240419 | 135200 | 5706909210 | 5710 | 5710 | 5710 | 5710 | 1443 |
| 348 | 20240419 | 135100 | 5698669680 | 5720 | 5710 | 5720 | 5710 | 965 |
| 349 | 20240419 | 135000 | 5693155180 | 5710 | 5720 | 5720 | 5700 | 11781 |
| 350 | 20240419 | 134900 | 5625929440 | 5720 | 5730 | 5730 | 5720 | 266 |
| 351 | 20240419 | 134800 | 5624407780 | 5720 | 5720 | 5720 | 5720 | 121 |
| 352 | 20240419 | 134700 | 5623715660 | 5730 | 5730 | 5730 | 5730 | 1467 |
| 353 | 20240419 | 134600 | 5615309750 | 5730 | 5730 | 5730 | 5730 | 5 |
| 354 | 20240419 | 134500 | 5615281100 | 5730 | 5730 | 5730 | 5730 | 25 |
| 355 | 20240419 | 134400 | 5615137850 | 5730 | 5730 | 5730 | 5730 | 20 |
| 356 | 20240419 | 134300 | 5615023250 | 5730 | 5730 | 5730 | 5730 | 101 |
| 357 | 20240419 | 134200 | 5614444520 | 5730 | 5730 | 5730 | 5720 | 326 |
| 358 | 20240419 | 134100 | 5612576650 | 5730 | 5730 | 5730 | 5730 | 197 |
| 359 | 20240419 | 134000 | 5611447840 | 5730 | 5730 | 5730 | 5730 | 962 |
| 360 | 20240419 | 133900 | 5605935580 | 5720 | 5730 | 5730 | 5720 | 252 |
| 361 | 20240419 | 133800 | 5604492890 | 5730 | 5720 | 5730 | 5720 | 506 |
| 362 | 20240419 | 133700 | 5601598560 | 5720 | 5720 | 5720 | 5720 | 115 |
| 363 | 20240419 | 133600 | 5600940760 | 5720 | 5720 | 5720 | 5710 | 285 |
| 364 | 20240419 | 133500 | 5599310760 | 5710 | 5730 | 5730 | 5710 | 1012 |
| 365 | 20240419 | 133400 | 5593522550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 366 | 20240419 | 133300 | 5593522550 | 5740 | 5730 | 5740 | 5730 | 17 |
| 367 | 20240419 | 133200 | 5593424980 | 5730 | 5730 | 5740 | 5720 | 2190 |
| 368 | 20240419 | 133100 | 5580876440 | 5740 | 5750 | 5750 | 5740 | 1298 |
| 369 | 20240419 | 133000 | 5573420690 | 5750 | 5750 | 5750 | 5750 | 70 |
| 370 | 20240419 | 132900 | 5573018190 | 5740 | 5750 | 5750 | 5740 | 4607 |
| 371 | 20240419 | 132800 | 5546573940 | 5740 | 5750 | 5750 | 5740 | 254 |
| 372 | 20240419 | 132700 | 5545115940 | 5740 | 5740 | 5740 | 5740 | 423 |
| 373 | 20240419 | 132600 | 5542687920 | 5740 | 5750 | 5750 | 5740 | 171 |
| 374 | 20240419 | 132500 | 5541706230 | 5750 | 5750 | 5750 | 5740 | 746 |
| 375 | 20240419 | 132400 | 5537418730 | 5740 | 5740 | 5740 | 5740 | 50 |
| 376 | 20240419 | 132300 | 5537131730 | 5740 | 5740 | 5750 | 5740 | 1710 |
| 377 | 20240419 | 132200 | 5527316320 | 5730 | 5740 | 5740 | 5730 | 31 |
| 378 | 20240419 | 132100 | 5527138680 | 5710 | 5730 | 5730 | 5710 | 5056 |
| 379 | 20240419 | 132000 | 5498182580 | 5720 | 5720 | 5720 | 5720 | 747 |
| 380 | 20240419 | 131900 | 5493909740 | 5730 | 5730 | 5730 | 5730 | 284 |
| 381 | 20240419 | 131800 | 5492282420 | 5720 | 5730 | 5730 | 5720 | 1267 |
| 382 | 20240419 | 131700 | 5485034470 | 5730 | 5710 | 5730 | 5710 | 1631 |
| 383 | 20240419 | 131600 | 5475698940 | 5710 | 5690 | 5710 | 5690 | 4027 |
| 384 | 20240419 | 131500 | 5452745600 | 5690 | 5690 | 5690 | 5690 | 3795 |
| 385 | 20240419 | 131400 | 5431152050 | 5690 | 5680 | 5690 | 5680 | 135 |
| 386 | 20240419 | 131300 | 5430383910 | 5690 | 5690 | 5690 | 5680 | 2098 |
| 387 | 20240419 | 131200 | 5418460160 | 5680 | 5690 | 5690 | 5680 | 223 |
| 388 | 20240419 | 131100 | 5417191440 | 5680 | 5690 | 5690 | 5680 | 733 |
| 389 | 20240419 | 131000 | 5413021670 | 5690 | 5710 | 5710 | 5690 | 1283 |
| 390 | 20240419 | 130900 | 5405717730 | 5720 | 5700 | 5720 | 5700 | 2240 |
| 391 | 20240419 | 130800 | 5392943270 | 5700 | 5740 | 5740 | 5700 | 3462 |
| 392 | 20240419 | 130700 | 5373184300 | 5740 | 5740 | 5740 | 5730 | 1801 |
| 393 | 20240419 | 130600 | 5362852010 | 5740 | 5750 | 5750 | 5740 | 940 |
| 394 | 20240419 | 130500 | 5357455870 | 5750 | 5750 | 5760 | 5750 | 126 |
| 395 | 20240419 | 130400 | 5356730860 | 5760 | 5750 | 5760 | 5750 | 2650 |
| 396 | 20240419 | 130300 | 5341492510 | 5750 | 5730 | 5750 | 5730 | 2713 |
| 397 | 20240419 | 130200 | 5325910730 | 5730 | 5730 | 5730 | 5730 | 856 |
| 398 | 20240419 | 130100 | 5321005850 | 5730 | 5730 | 5730 | 5730 | 121 |
| 399 | 20240419 | 130000 | 5320312520 | 5730 | 5700 | 5730 | 5700 | 4427 |
| 400 | 20240419 | 125900 | 5295029170 | 5700 | 5690 | 5700 | 5690 | 21 |
| 401 | 20240419 | 125800 | 5294909570 | 5700 | 5690 | 5700 | 5690 | 842 |
| 402 | 20240419 | 125700 | 5290117400 | 5700 | 5700 | 5700 | 5700 | 169 |
| 403 | 20240419 | 125600 | 5289154100 | 5700 | 5700 | 5700 | 5700 | 82 |
| 404 | 20240419 | 125500 | 5288686700 | 5700 | 5700 | 5700 | 5690 | 223 |
| 405 | 20240419 | 125400 | 5287417400 | 5690 | 5680 | 5690 | 5680 | 2220 |
| 406 | 20240419 | 125300 | 5274805520 | 5670 | 5680 | 5680 | 5670 | 86 |
| 407 | 20240419 | 125200 | 5274317400 | 5680 | 5670 | 5680 | 5670 | 70 |
| 408 | 20240419 | 125100 | 5273920000 | 5680 | 5680 | 5680 | 5670 | 2540 |
| 409 | 20240419 | 125000 | 5259493400 | 5690 | 5700 | 5700 | 5680 | 1795 |
| 410 | 20240419 | 124900 | 5249280770 | 5700 | 5700 | 5700 | 5700 | 2772 |
| 411 | 20240419 | 124800 | 5233480370 | 5690 | 5700 | 5700 | 5680 | 2467 |
| 412 | 20240419 | 124700 | 5219440250 | 5700 | 5710 | 5710 | 5700 | 2262 |
| 413 | 20240419 | 124600 | 5206545340 | 5710 | 5720 | 5720 | 5700 | 4565 |
| 414 | 20240419 | 124500 | 5180517980 | 5720 | 5710 | 5720 | 5710 | 1135 |
| 415 | 20240419 | 124400 | 5174037020 | 5720 | 5720 | 5720 | 5710 | 304 |
| 416 | 20240419 | 124300 | 5172300640 | 5710 | 5710 | 5710 | 5710 | 560 |
| 417 | 20240419 | 124200 | 5169103040 | 5710 | 5710 | 5710 | 5710 | 2228 |
| 418 | 20240419 | 124100 | 5156381160 | 5720 | 5740 | 5740 | 5720 | 1055 |
| 419 | 20240419 | 124000 | 5150345990 | 5720 | 5740 | 5740 | 5720 | 1707 |
| 420 | 20240419 | 123900 | 5140555570 | 5740 | 5740 | 5740 | 5720 | 234 |
| 421 | 20240419 | 123800 | 5139213710 | 5730 | 5740 | 5740 | 5720 | 2081 |
| 422 | 20240419 | 123700 | 5127295250 | 5740 | 5730 | 5740 | 5730 | 1188 |
| 423 | 20240419 | 123600 | 5120487300 | 5730 | 5730 | 5730 | 5720 | 464 |
| 424 | 20240419 | 123500 | 5117828590 | 5730 | 5730 | 5730 | 5730 | 528 |
| 425 | 20240419 | 123400 | 5114803150 | 5730 | 5720 | 5730 | 5720 | 876 |
| 426 | 20240419 | 123300 | 5109790360 | 5720 | 5720 | 5720 | 5720 | 427 |
| 427 | 20240419 | 123200 | 5107347920 | 5720 | 5730 | 5730 | 5710 | 828 |
| 428 | 20240419 | 123100 | 5102613350 | 5730 | 5730 | 5730 | 5720 | 633 |
| 429 | 20240419 | 123000 | 5098991260 | 5730 | 5720 | 5730 | 5720 | 1059 |
| 430 | 20240419 | 122900 | 5092930750 | 5720 | 5720 | 5720 | 5710 | 1163 |
| 431 | 20240419 | 122800 | 5086283820 | 5720 | 5720 | 5720 | 5710 | 422 |
| 432 | 20240419 | 122700 | 5083872760 | 5720 | 5720 | 5720 | 5720 | 834 |
| 433 | 20240419 | 122600 | 5079102280 | 5730 | 5720 | 5730 | 5720 | 229 |
| 434 | 20240419 | 122500 | 5077792300 | 5720 | 5720 | 5720 | 5720 | 61 |
| 435 | 20240419 | 122400 | 5077443380 | 5720 | 5720 | 5730 | 5720 | 1303 |
| 436 | 20240419 | 122300 | 5069988220 | 5720 | 5720 | 5720 | 5720 | 200 |
| 437 | 20240419 | 122200 | 5068844220 | 5730 | 5720 | 5730 | 5720 | 3018 |
| 438 | 20240419 | 122100 | 5051566290 | 5710 | 5710 | 5710 | 5710 | 5 |
| 439 | 20240419 | 122000 | 5051537740 | 5710 | 5710 | 5710 | 5710 | 356 |
| 440 | 20240419 | 121900 | 5049504980 | 5710 | 5720 | 5720 | 5710 | 1101 |
| 441 | 20240419 | 121800 | 5043208260 | 5720 | 5720 | 5720 | 5710 | 1512 |
| 442 | 20240419 | 121700 | 5034564630 | 5720 | 5710 | 5720 | 5710 | 4431 |
| 443 | 20240419 | 121600 | 5009225470 | 5720 | 5700 | 5720 | 5690 | 3028 |
| 444 | 20240419 | 121500 | 4991956630 | 5700 | 5700 | 5700 | 5700 | 557 |
| 445 | 20240419 | 121400 | 4988781730 | 5700 | 5690 | 5700 | 5690 | 3887 |
| 446 | 20240419 | 121300 | 4966662650 | 5690 | 5690 | 5690 | 5690 | 45 |
| 447 | 20240419 | 121200 | 4966406600 | 5690 | 5700 | 5700 | 5680 | 982 |
| 448 | 20240419 | 121100 | 4960820930 | 5700 | 5700 | 5700 | 5690 | 7613 |
| 449 | 20240419 | 121000 | 4917430030 | 5720 | 5700 | 5720 | 5690 | 1532 |
| 450 | 20240419 | 120900 | 4908685770 | 5700 | 5690 | 5700 | 5680 | 815 |
| 451 | 20240419 | 120800 | 4904048440 | 5690 | 5690 | 5690 | 5690 | 154 |
| 452 | 20240419 | 120700 | 4903172180 | 5690 | 5680 | 5690 | 5680 | 211 |
| 453 | 20240419 | 120600 | 4901973330 | 5670 | 5670 | 5680 | 5670 | 1630 |
| 454 | 20240419 | 120500 | 4892729230 | 5670 | 5660 | 5670 | 5660 | 282 |
| 455 | 20240419 | 120400 | 4891132700 | 5660 | 5660 | 5660 | 5660 | 285 |
| 456 | 20240419 | 120300 | 4889519600 | 5660 | 5660 | 5670 | 5650 | 2497 |
| 457 | 20240419 | 120200 | 4875382190 | 5670 | 5670 | 5670 | 5660 | 72 |
| 458 | 20240419 | 120100 | 4874973960 | 5660 | 5670 | 5670 | 5650 | 2137 |
| 459 | 20240419 | 120000 | 4862888710 | 5660 | 5670 | 5670 | 5660 | 347 |
| 460 | 20240419 | 115900 | 4860924490 | 5670 | 5670 | 5670 | 5670 | 242 |
| 461 | 20240419 | 115800 | 4859552350 | 5670 | 5670 | 5680 | 5670 | 191 |
| 462 | 20240419 | 115700 | 4858468620 | 5670 | 5680 | 5690 | 5670 | 875 |
| 463 | 20240419 | 115600 | 4853502780 | 5690 | 5640 | 5700 | 5640 | 4088 |
| 464 | 20240419 | 115500 | 4830360070 | 5650 | 5650 | 5650 | 5650 | 122 |
| 465 | 20240419 | 115400 | 4829670770 | 5650 | 5640 | 5650 | 5630 | 1700 |
| 466 | 20240419 | 115300 | 4820082550 | 5640 | 5640 | 5640 | 5640 | 1582 |
| 467 | 20240419 | 115200 | 4811160070 | 5640 | 5640 | 5640 | 5640 | 1241 |
| 468 | 20240419 | 115100 | 4804160830 | 5630 | 5630 | 5640 | 5630 | 220 |
| 469 | 20240419 | 115000 | 4802921480 | 5630 | 5630 | 5640 | 5610 | 2072 |
| 470 | 20240419 | 114900 | 4791253520 | 5630 | 5610 | 5640 | 5610 | 1099 |
| 471 | 20240419 | 114800 | 4785074780 | 5610 | 5610 | 5620 | 5600 | 2885 |
| 472 | 20240419 | 114700 | 4768901860 | 5620 | 5620 | 5650 | 5600 | 10224 |
| 473 | 20240419 | 114600 | 4711544090 | 5620 | 5620 | 5640 | 5620 | 985 |
| 474 | 20240419 | 114500 | 4706004730 | 5610 | 5650 | 5650 | 5610 | 8967 |
| 475 | 20240419 | 114400 | 4655500680 | 5650 | 5660 | 5660 | 5640 | 3536 |
| 476 | 20240419 | 114300 | 4635525050 | 5650 | 5670 | 5670 | 5650 | 1577 |
| 477 | 20240419 | 114200 | 4626603830 | 5660 | 5680 | 5680 | 5660 | 4070 |
| 478 | 20240419 | 114100 | 4603567610 | 5660 | 5680 | 5680 | 5650 | 8881 |
| 479 | 20240419 | 114000 | 4553260490 | 5680 | 5690 | 5690 | 5680 | 490 |
| 480 | 20240419 | 113900 | 4550474160 | 5690 | 5700 | 5700 | 5690 | 855 |
| 481 | 20240419 | 113800 | 4545606140 | 5690 | 5700 | 5700 | 5690 | 630 |
| 482 | 20240419 | 113700 | 4542019140 | 5700 | 5700 | 5700 | 5690 | 1565 |
| 483 | 20240419 | 113600 | 4533099240 | 5690 | 5690 | 5690 | 5690 | 2679 |
| 484 | 20240419 | 113500 | 4517855730 | 5700 | 5690 | 5700 | 5680 | 1651 |
| 485 | 20240419 | 113400 | 4508467850 | 5680 | 5680 | 5700 | 5680 | 805 |
| 486 | 20240419 | 113300 | 4503894180 | 5680 | 5680 | 5680 | 5680 | 7 |
| 487 | 20240419 | 113200 | 4503854420 | 5680 | 5700 | 5700 | 5680 | 2514 |
| 488 | 20240419 | 113100 | 4489558820 | 5700 | 5710 | 5710 | 5700 | 856 |
| 489 | 20240419 | 113000 | 4484676020 | 5730 | 5740 | 5740 | 5710 | 521 |
| 490 | 20240419 | 112900 | 4481691990 | 5730 | 5730 | 5740 | 5720 | 1947 |
| 491 | 20240419 | 112800 | 4470534550 | 5730 | 5720 | 5730 | 5720 | 322 |
| 492 | 20240419 | 112700 | 4468690490 | 5720 | 5690 | 5720 | 5690 | 1850 |
| 493 | 20240419 | 112600 | 4458132090 | 5690 | 5680 | 5690 | 5680 | 4438 |
| 494 | 20240419 | 112500 | 4432923370 | 5680 | 5690 | 5690 | 5680 | 1059 |
| 495 | 20240419 | 112400 | 4426900730 | 5690 | 5700 | 5730 | 5690 | 928 |
| 496 | 20240419 | 112300 | 4421603790 | 5710 | 5700 | 5710 | 5680 | 1330 |
| 497 | 20240419 | 112200 | 4414020210 | 5700 | 5660 | 5700 | 5660 | 231 |
| 498 | 20240419 | 112100 | 4412708330 | 5680 | 5680 | 5690 | 5650 | 7569 |
| 499 | 20240419 | 112000 | 4369695490 | 5650 | 5680 | 5680 | 5650 | 1673 |
| 500 | 20240419 | 111900 | 4360225400 | 5690 | 5690 | 5690 | 5680 | 395 |
| 501 | 20240419 | 111800 | 4357981130 | 5690 | 5680 | 5690 | 5650 | 1355 |
| 502 | 20240419 | 111700 | 4350284770 | 5680 | 5670 | 5690 | 5670 | 2035 |
| 503 | 20240419 | 111600 | 4338741170 | 5640 | 5660 | 5690 | 5630 | 11232 |
| 504 | 20240419 | 111500 | 4275152700 | 5660 | 5690 | 5690 | 5660 | 11441 |
| 505 | 20240419 | 111400 | 4210264480 | 5700 | 5700 | 5700 | 5680 | 5054 |
| 506 | 20240419 | 111300 | 4181512370 | 5700 | 5710 | 5710 | 5690 | 3832 |
| 507 | 20240419 | 111200 | 4159673900 | 5700 | 5710 | 5710 | 5700 | 1250 |
| 508 | 20240419 | 111100 | 4152541820 | 5710 | 5710 | 5710 | 5700 | 2549 |
| 509 | 20240419 | 111000 | 4137987630 | 5720 | 5730 | 5740 | 5720 | 1614 |
| 510 | 20240419 | 110900 | 4128748170 | 5740 | 5740 | 5740 | 5740 | 230 |
| 511 | 20240419 | 110800 | 4127427970 | 5750 | 5740 | 5750 | 5740 | 490 |
| 512 | 20240419 | 110700 | 4124612760 | 5730 | 5710 | 5730 | 5700 | 2865 |
| 513 | 20240419 | 110600 | 4108230910 | 5700 | 5700 | 5710 | 5700 | 2276 |
| 514 | 20240419 | 110500 | 4095239480 | 5700 | 5700 | 5720 | 5700 | 1479 |
| 515 | 20240419 | 110400 | 4086800030 | 5710 | 5720 | 5720 | 5710 | 2477 |
| 516 | 20240419 | 110300 | 4072656020 | 5720 | 5720 | 5720 | 5710 | 431 |
| 517 | 20240419 | 110200 | 4070193850 | 5720 | 5720 | 5720 | 5710 | 1961 |
| 518 | 20240419 | 110100 | 4058986980 | 5720 | 5710 | 5720 | 5700 | 2797 |
| 519 | 20240419 | 110000 | 4043009550 | 5720 | 5720 | 5720 | 5700 | 2169 |
| 520 | 20240419 | 105900 | 4030637710 | 5700 | 5730 | 5730 | 5700 | 1748 |
| 521 | 20240419 | 105800 | 4020655440 | 5740 | 5700 | 5750 | 5700 | 1160 |
| 522 | 20240419 | 105700 | 4014028080 | 5700 | 5720 | 5750 | 5700 | 6726 |
| 523 | 20240419 | 105600 | 3975622800 | 5710 | 5730 | 5730 | 5710 | 1494 |
| 524 | 20240419 | 105500 | 3967078320 | 5730 | 5740 | 5760 | 5730 | 5030 |
| 525 | 20240419 | 105400 | 3938236160 | 5770 | 5730 | 5770 | 5730 | 1354 |
| 526 | 20240419 | 105300 | 3930464510 | 5740 | 5730 | 5740 | 5710 | 974 |
| 527 | 20240419 | 105200 | 3924882430 | 5710 | 5750 | 5770 | 5710 | 959 |
| 528 | 20240419 | 105100 | 3919379670 | 5740 | 5710 | 5750 | 5700 | 5904 |
| 529 | 20240419 | 105000 | 3885637830 | 5710 | 5680 | 5710 | 5680 | 695 |
| 530 | 20240419 | 104900 | 3881677910 | 5690 | 5700 | 5710 | 5690 | 4041 |
| 531 | 20240419 | 104800 | 3858658120 | 5700 | 5720 | 5730 | 5690 | 9960 |
| 532 | 20240419 | 104700 | 3801817960 | 5730 | 5750 | 5750 | 5730 | 5585 |
| 533 | 20240419 | 104600 | 3769795180 | 5740 | 5760 | 5760 | 5740 | 2712 |
| 534 | 20240419 | 104500 | 3754222220 | 5760 | 5750 | 5760 | 5740 | 1347 |
| 535 | 20240419 | 104400 | 3746472980 | 5760 | 5750 | 5760 | 5750 | 1720 |
| 536 | 20240419 | 104300 | 3736577900 | 5750 | 5760 | 5760 | 5750 | 4168 |
| 537 | 20240419 | 104200 | 3712611730 | 5760 | 5750 | 5770 | 5750 | 1162 |
| 538 | 20240419 | 104100 | 3705921160 | 5770 | 5750 | 5770 | 5740 | 4698 |
| 539 | 20240419 | 104000 | 3678923590 | 5750 | 5740 | 5750 | 5740 | 4164 |
| 540 | 20240419 | 103900 | 3655009830 | 5750 | 5750 | 5750 | 5740 | 1634 |
| 541 | 20240419 | 103800 | 3645627620 | 5750 | 5740 | 5750 | 5730 | 4103 |
| 542 | 20240419 | 103700 | 3622090050 | 5750 | 5770 | 5780 | 5750 | 5827 |
| 543 | 20240419 | 103600 | 3588523950 | 5780 | 5760 | 5810 | 5760 | 3130 |
| 544 | 20240419 | 103500 | 3570450700 | 5760 | 5790 | 5800 | 5760 | 4461 |
| 545 | 20240419 | 103400 | 3544703500 | 5790 | 5840 | 5860 | 5790 | 26878 |
| 546 | 20240419 | 103300 | 3388566240 | 5860 | 5870 | 5880 | 5840 | 3158 |
| 547 | 20240419 | 103200 | 3370076760 | 5870 | 5870 | 5870 | 5860 | 445 |
| 548 | 20240419 | 103100 | 3367464710 | 5900 | 5870 | 5900 | 5840 | 3751 |
| 549 | 20240419 | 103000 | 3345457560 | 5870 | 5850 | 5870 | 5850 | 3053 |
| 550 | 20240419 | 102900 | 3327584930 | 5850 | 5870 | 5870 | 5850 | 4464 |
| 551 | 20240419 | 102800 | 3301441180 | 5870 | 5910 | 5910 | 5870 | 11272 |
| 552 | 20240419 | 102700 | 3235117510 | 5930 | 5930 | 5930 | 5900 | 2688 |
| 553 | 20240419 | 102600 | 3219203430 | 5930 | 5910 | 5930 | 5890 | 6335 |
| 554 | 20240419 | 102500 | 3181818790 | 5920 | 5910 | 5920 | 5910 | 132 |
| 555 | 20240419 | 102400 | 3181038400 | 5910 | 5920 | 5930 | 5910 | 314 |
| 556 | 20240419 | 102300 | 3179180320 | 5920 | 5910 | 5920 | 5900 | 3604 |
| 557 | 20240419 | 102200 | 3157905790 | 5910 | 5910 | 5910 | 5910 | 914 |
| 558 | 20240419 | 102100 | 3152504050 | 5910 | 5920 | 5920 | 5910 | 2021 |
| 559 | 20240419 | 102000 | 3140556540 | 5910 | 5920 | 5960 | 5910 | 3402 |
| 560 | 20240419 | 101900 | 3120416730 | 5920 | 5920 | 5960 | 5920 | 152 |
| 561 | 20240419 | 101800 | 3119516650 | 5920 | 5930 | 5950 | 5920 | 3693 |
| 562 | 20240419 | 101700 | 3097635450 | 5930 | 5950 | 5950 | 5930 | 107 |
| 563 | 20240419 | 101600 | 3096999060 | 5950 | 5930 | 5960 | 5930 | 764 |
| 564 | 20240419 | 101500 | 3092454710 | 5950 | 5940 | 5950 | 5930 | 1876 |
| 565 | 20240419 | 101400 | 3081319550 | 5950 | 5950 | 5960 | 5950 | 843 |
| 566 | 20240419 | 101300 | 3076302290 | 5950 | 5940 | 5950 | 5930 | 590 |
| 567 | 20240419 | 101200 | 3072798180 | 5930 | 5950 | 5950 | 5930 | 904 |
| 568 | 20240419 | 101100 | 3067429360 | 5920 | 5950 | 5950 | 5920 | 2466 |
| 569 | 20240419 | 101000 | 3052807040 | 5950 | 5940 | 5960 | 5930 | 2739 |
| 570 | 20240419 | 100900 | 3036518440 | 5940 | 5960 | 5960 | 5940 | 3950 |
| 571 | 20240419 | 100800 | 3013030110 | 5960 | 5950 | 5960 | 5950 | 211 |
| 572 | 20240419 | 100700 | 3011772840 | 5960 | 5950 | 5960 | 5950 | 1343 |
| 573 | 20240419 | 100600 | 3003779730 | 5960 | 5960 | 5970 | 5950 | 1842 |
| 574 | 20240419 | 100500 | 2992812130 | 5960 | 5960 | 5960 | 5950 | 527 |
| 575 | 20240419 | 100400 | 2989673620 | 5960 | 5960 | 5970 | 5950 | 1097 |
| 576 | 20240419 | 100300 | 2983135670 | 5970 | 5960 | 5970 | 5950 | 1268 |
| 577 | 20240419 | 100200 | 2975570290 | 5960 | 5980 | 5980 | 5960 | 2794 |
| 578 | 20240419 | 100100 | 2958906660 | 5970 | 5990 | 6000 | 5970 | 2818 |
| 579 | 20240419 | 100000 | 2942055470 | 5980 | 6010 | 6020 | 5980 | 671 |
| 580 | 20240419 | 095900 | 2938029710 | 6010 | 5980 | 6010 | 5980 | 481 |
| 581 | 20240419 | 095800 | 2935152390 | 5980 | 6020 | 6020 | 5980 | 4591 |
| 582 | 20240419 | 095700 | 2907619740 | 6000 | 6020 | 6030 | 6000 | 4901 |
| 583 | 20240419 | 095600 | 2878121710 | 6020 | 6030 | 6030 | 6010 | 1867 |
| 584 | 20240419 | 095500 | 2866882980 | 6030 | 6040 | 6040 | 6030 | 1970 |
| 585 | 20240419 | 095400 | 2854997610 | 6040 | 6040 | 6040 | 6000 | 11374 |
| 586 | 20240419 | 095300 | 2786636840 | 6040 | 6020 | 6040 | 6020 | 2089 |
| 587 | 20240419 | 095200 | 2774040440 | 6020 | 6020 | 6020 | 6020 | 551 |
| 588 | 20240419 | 095100 | 2770723420 | 6020 | 6020 | 6020 | 6010 | 1155 |
| 589 | 20240419 | 095000 | 2763776210 | 6020 | 5970 | 6020 | 5970 | 6327 |
| 590 | 20240419 | 094900 | 2725816850 | 5980 | 5980 | 5980 | 5940 | 188 |
| 591 | 20240419 | 094800 | 2724693390 | 5980 | 5980 | 5980 | 5980 | 511 |
| 592 | 20240419 | 094700 | 2721637610 | 5980 | 5990 | 5990 | 5930 | 6661 |
| 593 | 20240419 | 094600 | 2681892350 | 5990 | 6000 | 6000 | 5990 | 1640 |
| 594 | 20240419 | 094500 | 2672053340 | 6000 | 5990 | 6000 | 5970 | 203 |
| 595 | 20240419 | 094400 | 2670838850 | 5970 | 6000 | 6010 | 5970 | 1945 |
| 596 | 20240419 | 094300 | 2659187960 | 6010 | 5990 | 6010 | 5980 | 6840 |
| 597 | 20240419 | 094200 | 2618163800 | 5990 | 5970 | 5990 | 5970 | 852 |
| 598 | 20240419 | 094100 | 2613068860 | 5990 | 5950 | 5990 | 5950 | 496 |
| 599 | 20240419 | 094000 | 2610105900 | 5950 | 5970 | 5980 | 5950 | 5651 |
| 600 | 20240419 | 093900 | 2576327220 | 5970 | 5940 | 5970 | 5940 | 911 |
| 601 | 20240419 | 093800 | 2570898360 | 5960 | 5940 | 5960 | 5940 | 1872 |
| 602 | 20240419 | 093700 | 2559761780 | 5940 | 5950 | 5950 | 5930 | 644 |
| 603 | 20240419 | 093600 | 2555934560 | 5950 | 5920 | 5960 | 5920 | 2191 |
| 604 | 20240419 | 093500 | 2542919770 | 5910 | 5890 | 5920 | 5880 | 3056 |
| 605 | 20240419 | 093400 | 2524934280 | 5880 | 5900 | 5900 | 5880 | 7647 |
| 606 | 20240419 | 093300 | 2479908140 | 5900 | 5920 | 5930 | 5900 | 9613 |
| 607 | 20240419 | 093200 | 2423087430 | 5920 | 5930 | 5940 | 5900 | 9647 |
| 608 | 20240419 | 093100 | 2366033780 | 5940 | 5970 | 5970 | 5930 | 2737 |
| 609 | 20240419 | 093000 | 2349773710 | 5970 | 5990 | 6000 | 5970 | 1972 |
| 610 | 20240419 | 092900 | 2337976860 | 5990 | 5990 | 6000 | 5980 | 2331 |
| 611 | 20240419 | 092800 | 2324020110 | 5990 | 5940 | 5990 | 5930 | 4432 |
| 612 | 20240419 | 092700 | 2297596750 | 5930 | 5930 | 5950 | 5930 | 5188 |
| 613 | 20240419 | 092600 | 2266811360 | 5930 | 5970 | 5970 | 5930 | 5675 |
| 614 | 20240419 | 092500 | 2233041110 | 5970 | 5980 | 5980 | 5960 | 4148 |
| 615 | 20240419 | 092400 | 2208303700 | 5980 | 5990 | 5990 | 5980 | 2379 |
| 616 | 20240419 | 092300 | 2194074120 | 5990 | 5990 | 6000 | 5970 | 7919 |
| 617 | 20240419 | 092200 | 2146686900 | 5990 | 5980 | 5990 | 5970 | 3402 |
| 618 | 20240419 | 092100 | 2126345090 | 5980 | 5990 | 6000 | 5960 | 4730 |
| 619 | 20240419 | 092000 | 2098031010 | 5980 | 6030 | 6040 | 5960 | 19290 |
| 620 | 20240419 | 091900 | 1982313460 | 6030 | 6050 | 6050 | 6030 | 4189 |
| 621 | 20240419 | 091800 | 1957014020 | 6050 | 6050 | 6070 | 6040 | 4315 |
| 622 | 20240419 | 091700 | 1930903870 | 6070 | 6100 | 6110 | 6040 | 19506 |
| 623 | 20240419 | 091600 | 1812666010 | 6120 | 6120 | 6130 | 6090 | 5669 |
| 624 | 20240419 | 091500 | 1778053230 | 6120 | 6140 | 6140 | 6100 | 5766 |
| 625 | 20240419 | 091400 | 1742762620 | 6130 | 6150 | 6150 | 6120 | 5511 |
| 626 | 20240419 | 091300 | 1708963890 | 6140 | 6150 | 6160 | 6130 | 8511 |
| 627 | 20240419 | 091200 | 1656706210 | 6140 | 6130 | 6160 | 6130 | 3408 |
| 628 | 20240419 | 091100 | 1635754920 | 6160 | 6100 | 6160 | 6070 | 18660 |
| 629 | 20240419 | 091000 | 1521371490 | 6090 | 6090 | 6100 | 6070 | 9182 |
| 630 | 20240419 | 090900 | 1465501430 | 6110 | 6120 | 6130 | 6090 | 9595 |
| 631 | 20240419 | 090800 | 1406921570 | 6130 | 6130 | 6140 | 6110 | 7346 |
| 632 | 20240419 | 090700 | 1361930110 | 6130 | 6160 | 6170 | 6120 | 9046 |
| 633 | 20240419 | 090600 | 1306392570 | 6170 | 6150 | 6170 | 6130 | 22707 |
| 634 | 20240419 | 090500 | 1166682650 | 6150 | 6120 | 6160 | 6100 | 21031 |
| 635 | 20240419 | 090400 | 1037534660 | 6130 | 6070 | 6130 | 6040 | 21987 |
| 636 | 20240419 | 090300 | 903701510 | 6050 | 6120 | 6120 | 6050 | 14025 |
| 637 | 20240419 | 090200 | 818487630 | 6110 | 6080 | 6120 | 6060 | 42508 |
| 638 | 20240419 | 090100 | 559822100 | 6070 | 6150 | 6150 | 6070 | 38460 |
| 639 | 20240419 | 090000 | 324748070 | 6150 | 6060 | 6200 | 6060 | 53034 |