35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 3 | 20240110 | 195000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240110 | 194900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240110 | 194800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240110 | 194700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240110 | 194600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240110 | 194500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240110 | 194400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240110 | 194300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240110 | 194200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240110 | 194100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240110 | 194000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240110 | 193900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240110 | 193800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240110 | 193700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240110 | 193600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240110 | 193500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240110 | 193400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240110 | 193300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240110 | 193200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240110 | 193100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240110 | 193000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240110 | 192900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240110 | 192800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240110 | 192700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240110 | 192600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240110 | 192500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240110 | 192400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240110 | 192300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240110 | 192200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240110 | 192100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 33 | 20240110 | 192000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240110 | 191900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240110 | 191800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240110 | 191700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240110 | 191600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240110 | 191500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240110 | 191400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240110 | 191300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240110 | 191200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240110 | 191100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240110 | 191000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240110 | 190900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240110 | 190800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240110 | 190700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240110 | 190600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240110 | 190500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240110 | 190400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240110 | 190300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240110 | 190200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240110 | 190100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240110 | 190000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240110 | 185900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240110 | 185800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240110 | 185700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240110 | 185600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240110 | 185500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240110 | 185400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240110 | 185300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240110 | 185200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240110 | 185100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 63 | 20240110 | 185000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240110 | 184900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240110 | 184800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240110 | 184700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240110 | 184600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240110 | 184500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240110 | 184400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240110 | 184300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240110 | 184200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240110 | 184100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240110 | 184000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240110 | 183900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240110 | 183800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240110 | 183700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240110 | 183600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240110 | 183500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240110 | 183400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240110 | 183300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240110 | 183200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240110 | 183100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240110 | 183000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240110 | 182900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240110 | 182800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240110 | 182700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240110 | 182600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240110 | 182500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240110 | 182400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240110 | 182300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240110 | 182200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240110 | 182100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 93 | 20240110 | 182000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240110 | 181900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240110 | 181800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240110 | 181700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240110 | 181600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240110 | 181500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240110 | 181400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240110 | 181300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240110 | 181200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240110 | 181100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240110 | 181000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240110 | 180900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240110 | 180800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240110 | 180700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240110 | 180600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240110 | 180500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240110 | 180400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240110 | 180300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240110 | 180200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240110 | 180100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240110 | 180000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240110 | 175900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240110 | 175800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240110 | 175700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240110 | 175600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240110 | 175500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240110 | 175400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240110 | 175300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240110 | 175200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240110 | 175100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 123 | 20240110 | 175000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240110 | 174900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240110 | 174800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240110 | 174700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240110 | 174600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240110 | 174500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240110 | 174400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240110 | 174300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240110 | 174200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240110 | 174100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240110 | 174000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240110 | 173900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240110 | 173800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240110 | 173700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240110 | 173600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240110 | 173500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240110 | 173400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240110 | 173300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240110 | 173200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240110 | 173100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240110 | 173000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240110 | 172900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240110 | 172800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240110 | 172700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240110 | 172600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240110 | 172500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240110 | 172400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240110 | 172300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240110 | 172200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240110 | 172100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 153 | 20240110 | 172000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240110 | 171900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240110 | 171800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240110 | 171700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240110 | 171600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240110 | 171500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240110 | 171400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240110 | 171300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240110 | 171200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240110 | 171100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240110 | 171000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240110 | 170900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240110 | 170800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240110 | 170700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240110 | 170600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240110 | 170500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240110 | 170400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240110 | 170300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240110 | 170200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240110 | 170100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240110 | 170000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240110 | 165900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240110 | 165800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240110 | 165700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240110 | 165600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240110 | 165500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240110 | 165400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240110 | 165300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240110 | 165200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240110 | 165100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 183 | 20240110 | 165000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240110 | 164900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240110 | 164800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240110 | 164700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240110 | 164600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240110 | 164500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240110 | 164400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240110 | 164300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240110 | 164200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240110 | 164100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240110 | 164000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240110 | 163900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240110 | 163800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240110 | 163700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240110 | 163600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240110 | 163500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240110 | 163400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240110 | 163300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240110 | 163200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240110 | 163100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240110 | 163000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240110 | 162900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240110 | 162800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240110 | 162700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240110 | 162600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240110 | 162500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240110 | 162400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240110 | 162300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240110 | 162200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240110 | 162100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 213 | 20240110 | 162000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240110 | 161900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240110 | 161800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240110 | 161700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240110 | 161600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240110 | 161500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240110 | 161400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240110 | 161300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240110 | 161200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240110 | 161100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240110 | 161000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240110 | 160900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240110 | 160800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240110 | 160700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240110 | 160600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240110 | 160500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240110 | 160400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240110 | 160300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240110 | 160200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240110 | 160100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240110 | 160000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240110 | 155900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240110 | 155800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240110 | 155700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240110 | 155600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240110 | 155500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240110 | 155400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240110 | 155300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240110 | 155200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240110 | 155100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 243 | 20240110 | 155000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240110 | 154900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240110 | 154800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240110 | 154700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240110 | 154600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240110 | 154500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240110 | 154400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240110 | 154300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240110 | 154200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240110 | 154100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240110 | 154000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240110 | 153900 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240110 | 153800 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240110 | 153700 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240110 | 153600 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240110 | 153500 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240110 | 153400 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240110 | 153300 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240110 | 153200 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240110 | 153100 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20240110 | 153000 | 9583008950 | 31750 | 31750 | 31750 | 31750 | 3049 |
| 264 | 20240110 | 152900 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240110 | 152800 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240110 | 152700 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240110 | 152600 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240110 | 152500 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240110 | 152400 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240110 | 152300 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240110 | 152200 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240110 | 152100 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 273 | 20240110 | 152000 | 9486203200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240110 | 151900 | 9486203200 | 31850 | 31750 | 31850 | 31700 | 291 |
| 275 | 20240110 | 151800 | 9476953450 | 31750 | 31700 | 31750 | 31700 | 392 |
| 276 | 20240110 | 151700 | 9464515350 | 31700 | 31800 | 31850 | 31700 | 605 |
| 277 | 20240110 | 151600 | 9445266150 | 31750 | 31800 | 31850 | 31700 | 1243 |
| 278 | 20240110 | 151500 | 9405705750 | 31750 | 31900 | 31900 | 31750 | 1020 |
| 279 | 20240110 | 151400 | 9373244350 | 31800 | 31800 | 31900 | 31750 | 1243 |
| 280 | 20240110 | 151300 | 9333695750 | 31800 | 31800 | 31850 | 31750 | 1849 |
| 281 | 20240110 | 151200 | 9274909400 | 31800 | 31750 | 31800 | 31750 | 523 |
| 282 | 20240110 | 151100 | 9258281300 | 31750 | 31750 | 31800 | 31750 | 1198 |
| 283 | 20240110 | 151000 | 9220210600 | 31800 | 31750 | 31850 | 31750 | 836 |
| 284 | 20240110 | 150900 | 9193642600 | 31800 | 31750 | 31800 | 31700 | 670 |
| 285 | 20240110 | 150800 | 9172378300 | 31750 | 31750 | 31800 | 31750 | 1237 |
| 286 | 20240110 | 150700 | 9133069450 | 31750 | 31700 | 31750 | 31700 | 1341 |
| 287 | 20240110 | 150600 | 9090535350 | 31700 | 31750 | 31750 | 31700 | 595 |
| 288 | 20240110 | 150500 | 9071666300 | 31750 | 31800 | 31800 | 31750 | 409 |
| 289 | 20240110 | 150400 | 9058672100 | 31800 | 31800 | 31850 | 31800 | 608 |
| 290 | 20240110 | 150300 | 9039330400 | 31850 | 31850 | 31850 | 31800 | 547 |
| 291 | 20240110 | 150200 | 9021910900 | 31800 | 31800 | 31850 | 31800 | 537 |
| 292 | 20240110 | 150100 | 9004819750 | 31800 | 31800 | 31800 | 31750 | 563 |
| 293 | 20240110 | 150000 | 8986919250 | 31800 | 31750 | 31800 | 31750 | 737 |
| 294 | 20240110 | 145900 | 8963486050 | 31800 | 31800 | 31850 | 31750 | 892 |
| 295 | 20240110 | 145800 | 8935135950 | 31800 | 31750 | 31850 | 31750 | 1151 |
| 296 | 20240110 | 145700 | 8898519150 | 31800 | 31800 | 31850 | 31750 | 614 |
| 297 | 20240110 | 145600 | 8879002350 | 31800 | 31750 | 31850 | 31750 | 518 |
| 298 | 20240110 | 145500 | 8862536450 | 31800 | 31800 | 31850 | 31750 | 961 |
| 299 | 20240110 | 145400 | 8831965750 | 31850 | 31800 | 31850 | 31800 | 543 |
| 300 | 20240110 | 145300 | 8814681000 | 31850 | 31800 | 31850 | 31750 | 1160 |
| 301 | 20240110 | 145200 | 8777793000 | 31750 | 31800 | 31800 | 31700 | 654 |
| 302 | 20240110 | 145100 | 8757011000 | 31800 | 31800 | 31800 | 31750 | 665 |
| 303 | 20240110 | 145000 | 8735871200 | 31750 | 31700 | 31800 | 31650 | 1037 |
| 304 | 20240110 | 144900 | 8702965550 | 31700 | 31700 | 31750 | 31650 | 634 |
| 305 | 20240110 | 144800 | 8682848250 | 31700 | 31650 | 31750 | 31650 | 439 |
| 306 | 20240110 | 144700 | 8668932350 | 31650 | 31700 | 31700 | 31650 | 838 |
| 307 | 20240110 | 144600 | 8642387700 | 31700 | 31650 | 31700 | 31550 | 1019 |
| 308 | 20240110 | 144500 | 8610169500 | 31650 | 31600 | 31650 | 31550 | 327 |
| 309 | 20240110 | 144400 | 8599842550 | 31600 | 31600 | 31650 | 31600 | 645 |
| 310 | 20240110 | 144300 | 8579447150 | 31650 | 31650 | 31650 | 31600 | 328 |
| 311 | 20240110 | 144200 | 8569069000 | 31600 | 31600 | 31700 | 31600 | 857 |
| 312 | 20240110 | 144100 | 8541934650 | 31550 | 31600 | 31650 | 31550 | 517 |
| 313 | 20240110 | 144000 | 8525584550 | 31650 | 31550 | 31650 | 31550 | 703 |
| 314 | 20240110 | 143900 | 8503374400 | 31600 | 31600 | 31650 | 31550 | 899 |
| 315 | 20240110 | 143800 | 8474955250 | 31550 | 31600 | 31650 | 31550 | 623 |
| 316 | 20240110 | 143700 | 8455281550 | 31550 | 31600 | 31650 | 31550 | 913 |
| 317 | 20240110 | 143600 | 8426415150 | 31600 | 31700 | 31700 | 31600 | 1305 |
| 318 | 20240110 | 143500 | 8385142150 | 31650 | 31700 | 31750 | 31650 | 1338 |
| 319 | 20240110 | 143400 | 8342764000 | 31750 | 31600 | 31750 | 31600 | 1527 |
| 320 | 20240110 | 143300 | 8294360050 | 31600 | 31700 | 31700 | 31600 | 812 |
| 321 | 20240110 | 143200 | 8268665850 | 31700 | 31700 | 31700 | 31600 | 389 |
| 322 | 20240110 | 143100 | 8256349950 | 31700 | 31650 | 31700 | 31650 | 381 |
| 323 | 20240110 | 143000 | 8244291250 | 31700 | 31550 | 31700 | 31550 | 612 |
| 324 | 20240110 | 142900 | 8224919650 | 31600 | 31600 | 31600 | 31550 | 76 |
| 325 | 20240110 | 142800 | 8222518100 | 31600 | 31600 | 31600 | 31550 | 192 |
| 326 | 20240110 | 142700 | 8216450950 | 31600 | 31600 | 31650 | 31550 | 152 |
| 327 | 20240110 | 142600 | 8211646550 | 31600 | 31600 | 31600 | 31550 | 729 |
| 328 | 20240110 | 142500 | 8188610300 | 31600 | 31550 | 31600 | 31550 | 54 |
| 329 | 20240110 | 142400 | 8186904800 | 31600 | 31650 | 31650 | 31600 | 1251 |
| 330 | 20240110 | 142300 | 8147372250 | 31650 | 31700 | 31700 | 31600 | 389 |
| 331 | 20240110 | 142200 | 8135077050 | 31700 | 31650 | 31700 | 31600 | 277 |
| 332 | 20240110 | 142100 | 8126314850 | 31650 | 31650 | 31650 | 31600 | 31 |
| 333 | 20240110 | 142000 | 8125333950 | 31650 | 31650 | 31700 | 31600 | 422 |
| 334 | 20240110 | 141900 | 8111978400 | 31700 | 31700 | 31700 | 31650 | 37 |
| 335 | 20240110 | 141800 | 8110806100 | 31650 | 31600 | 31700 | 31600 | 643 |
| 336 | 20240110 | 141700 | 8090433800 | 31600 | 31700 | 31700 | 31600 | 115 |
| 337 | 20240110 | 141600 | 8086792750 | 31650 | 31700 | 31700 | 31600 | 186 |
| 338 | 20240110 | 141500 | 8080905000 | 31700 | 31650 | 31700 | 31650 | 51 |
| 339 | 20240110 | 141400 | 8079289500 | 31650 | 31650 | 31650 | 31600 | 344 |
| 340 | 20240110 | 141300 | 8068401950 | 31600 | 31650 | 31650 | 31600 | 76 |
| 341 | 20240110 | 141200 | 8065996650 | 31600 | 31600 | 31650 | 31600 | 39 |
| 342 | 20240110 | 141100 | 8064763250 | 31650 | 31600 | 31650 | 31600 | 63 |
| 343 | 20240110 | 141000 | 8062770600 | 31650 | 31550 | 31700 | 31550 | 573 |
| 344 | 20240110 | 140900 | 8044633950 | 31600 | 31600 | 31650 | 31600 | 235 |
| 345 | 20240110 | 140800 | 8037206550 | 31550 | 31600 | 31650 | 31550 | 189 |
| 346 | 20240110 | 140700 | 8031235650 | 31600 | 31600 | 31600 | 31550 | 177 |
| 347 | 20240110 | 140600 | 8025643650 | 31600 | 31600 | 31650 | 31600 | 1382 |
| 348 | 20240110 | 140500 | 7981971550 | 31600 | 31650 | 31650 | 31600 | 89 |
| 349 | 20240110 | 140400 | 7979156100 | 31650 | 31650 | 31650 | 31600 | 77 |
| 350 | 20240110 | 140300 | 7976719250 | 31650 | 31700 | 31700 | 31650 | 173 |
| 351 | 20240110 | 140200 | 7971240950 | 31650 | 31700 | 31700 | 31650 | 579 |
| 352 | 20240110 | 140100 | 7952887450 | 31650 | 31700 | 31700 | 31650 | 409 |
| 353 | 20240110 | 140000 | 7939938800 | 31700 | 31700 | 31700 | 31650 | 104 |
| 354 | 20240110 | 135900 | 7936642800 | 31700 | 31650 | 31700 | 31650 | 795 |
| 355 | 20240110 | 135800 | 7911480150 | 31650 | 31650 | 31650 | 31600 | 258 |
| 356 | 20240110 | 135700 | 7903325400 | 31650 | 31650 | 31650 | 31600 | 109 |
| 357 | 20240110 | 135600 | 7899876300 | 31600 | 31600 | 31650 | 31600 | 216 |
| 358 | 20240110 | 135500 | 7893050450 | 31600 | 31550 | 31600 | 31500 | 75 |
| 359 | 20240110 | 135400 | 7890682150 | 31500 | 31600 | 31650 | 31500 | 2655 |
| 360 | 20240110 | 135300 | 7806940150 | 31600 | 31600 | 31600 | 31550 | 59 |
| 361 | 20240110 | 135200 | 7805075800 | 31600 | 31600 | 31600 | 31550 | 312 |
| 362 | 20240110 | 135100 | 7795226850 | 31600 | 31550 | 31600 | 31550 | 146 |
| 363 | 20240110 | 135000 | 7790613300 | 31600 | 31550 | 31650 | 31550 | 75 |
| 364 | 20240110 | 134900 | 7788243950 | 31600 | 31600 | 31650 | 31550 | 140 |
| 365 | 20240110 | 134800 | 7783819500 | 31600 | 31600 | 31650 | 31600 | 791 |
| 366 | 20240110 | 134700 | 7758823850 | 31600 | 31650 | 31650 | 31600 | 427 |
| 367 | 20240110 | 134600 | 7745328400 | 31650 | 31650 | 31650 | 31600 | 637 |
| 368 | 20240110 | 134500 | 7725168250 | 31650 | 31650 | 31650 | 31550 | 28 |
| 369 | 20240110 | 134400 | 7724283000 | 31600 | 31650 | 31650 | 31600 | 212 |
| 370 | 20240110 | 134300 | 7717580900 | 31650 | 31600 | 31650 | 31550 | 983 |
| 371 | 20240110 | 134200 | 7686518000 | 31550 | 31600 | 31600 | 31550 | 346 |
| 372 | 20240110 | 134100 | 7675600000 | 31600 | 31600 | 31600 | 31500 | 279 |
| 373 | 20240110 | 134000 | 7666794350 | 31550 | 31650 | 31650 | 31550 | 74 |
| 374 | 20240110 | 133900 | 7664454750 | 31650 | 31600 | 31650 | 31600 | 46 |
| 375 | 20240110 | 133800 | 7662999100 | 31650 | 31550 | 31650 | 31550 | 741 |
| 376 | 20240110 | 133700 | 7639613600 | 31550 | 31500 | 31550 | 31500 | 240 |
| 377 | 20240110 | 133600 | 7632050850 | 31550 | 31550 | 31550 | 31500 | 397 |
| 378 | 20240110 | 133500 | 7619543000 | 31550 | 31500 | 31550 | 31500 | 631 |
| 379 | 20240110 | 133400 | 7599664500 | 31550 | 31550 | 31550 | 31550 | 187 |
| 380 | 20240110 | 133300 | 7593764650 | 31550 | 31550 | 31550 | 31500 | 43 |
| 381 | 20240110 | 133200 | 7592408100 | 31550 | 31550 | 31550 | 31500 | 230 |
| 382 | 20240110 | 133100 | 7585152800 | 31550 | 31550 | 31550 | 31500 | 45 |
| 383 | 20240110 | 133000 | 7583733150 | 31550 | 31550 | 31600 | 31500 | 827 |
| 384 | 20240110 | 132900 | 7557624350 | 31550 | 31600 | 31600 | 31550 | 334 |
| 385 | 20240110 | 132800 | 7547083550 | 31600 | 31600 | 31600 | 31550 | 46 |
| 386 | 20240110 | 132700 | 7545630000 | 31600 | 31600 | 31600 | 31500 | 552 |
| 387 | 20240110 | 132600 | 7528191300 | 31500 | 31650 | 31650 | 31500 | 1526 |
| 388 | 20240110 | 132500 | 7480077700 | 31650 | 31650 | 31650 | 31600 | 605 |
| 389 | 20240110 | 132400 | 7460930150 | 31650 | 31650 | 31650 | 31600 | 75 |
| 390 | 20240110 | 132300 | 7458557000 | 31650 | 31600 | 31650 | 31600 | 70 |
| 391 | 20240110 | 132200 | 7456342000 | 31650 | 31600 | 31650 | 31500 | 2368 |
| 392 | 20240110 | 132100 | 7381526650 | 31600 | 31550 | 31600 | 31500 | 855 |
| 393 | 20240110 | 132000 | 7354551500 | 31500 | 31500 | 31550 | 31500 | 395 |
| 394 | 20240110 | 131900 | 7342108500 | 31500 | 31500 | 31500 | 31500 | 41 |
| 395 | 20240110 | 131800 | 7340817000 | 31500 | 31500 | 31500 | 31450 | 72 |
| 396 | 20240110 | 131700 | 7338549050 | 31500 | 31500 | 31500 | 31450 | 53 |
| 397 | 20240110 | 131600 | 7336880250 | 31500 | 31500 | 31500 | 31400 | 375 |
| 398 | 20240110 | 131500 | 7325084700 | 31500 | 31500 | 31500 | 31400 | 91 |
| 399 | 20240110 | 131400 | 7322221650 | 31500 | 31450 | 31500 | 31400 | 883 |
| 400 | 20240110 | 131300 | 7294425000 | 31500 | 31500 | 31500 | 31400 | 333 |
| 401 | 20240110 | 131200 | 7283952500 | 31500 | 31450 | 31500 | 31400 | 199 |
| 402 | 20240110 | 131100 | 7277696500 | 31450 | 31500 | 31500 | 31450 | 54 |
| 403 | 20240110 | 131000 | 7275996100 | 31500 | 31450 | 31500 | 31400 | 153 |
| 404 | 20240110 | 130900 | 7271183350 | 31450 | 31450 | 31450 | 31400 | 31 |
| 405 | 20240110 | 130800 | 7270208500 | 31450 | 31450 | 31450 | 31400 | 138 |
| 406 | 20240110 | 130700 | 7265873950 | 31450 | 31400 | 31450 | 31350 | 233 |
| 407 | 20240110 | 130600 | 7258558050 | 31450 | 31400 | 31500 | 31400 | 574 |
| 408 | 20240110 | 130500 | 7240510900 | 31400 | 31450 | 31450 | 31350 | 113 |
| 409 | 20240110 | 130400 | 7236963300 | 31450 | 31450 | 31450 | 31400 | 13 |
| 410 | 20240110 | 130300 | 7236554550 | 31450 | 31350 | 31450 | 31350 | 241 |
| 411 | 20240110 | 130200 | 7228987000 | 31350 | 31450 | 31450 | 31350 | 58 |
| 412 | 20240110 | 130100 | 7227166400 | 31400 | 31400 | 31400 | 31400 | 180 |
| 413 | 20240110 | 130000 | 7221514400 | 31400 | 31400 | 31400 | 31400 | 185 |
| 414 | 20240110 | 125900 | 7215705400 | 31450 | 31500 | 31500 | 31400 | 82 |
| 415 | 20240110 | 125800 | 7213130450 | 31500 | 31400 | 31500 | 31400 | 655 |
| 416 | 20240110 | 125700 | 7192510550 | 31400 | 31400 | 31400 | 31400 | 613 |
| 417 | 20240110 | 125600 | 7173262350 | 31450 | 31500 | 31500 | 31400 | 157 |
| 418 | 20240110 | 125500 | 7168330800 | 31400 | 31450 | 31450 | 31400 | 2625 |
| 419 | 20240110 | 125400 | 7085878450 | 31550 | 31500 | 31550 | 31500 | 19 |
| 420 | 20240110 | 125300 | 7085279600 | 31500 | 31550 | 31550 | 31500 | 31 |
| 421 | 20240110 | 125200 | 7084303050 | 31500 | 31550 | 31550 | 31450 | 43 |
| 422 | 20240110 | 125100 | 7082948200 | 31500 | 31550 | 31550 | 31500 | 206 |
| 423 | 20240110 | 125000 | 7076459100 | 31550 | 31550 | 31600 | 31500 | 785 |
| 424 | 20240110 | 124900 | 7051684900 | 31500 | 31450 | 31500 | 31400 | 697 |
| 425 | 20240110 | 124800 | 7029730000 | 31450 | 31400 | 31450 | 31400 | 127 |
| 426 | 20240110 | 124700 | 7025737450 | 31450 | 31450 | 31500 | 31400 | 61 |
| 427 | 20240110 | 124600 | 7023819550 | 31500 | 31450 | 31500 | 31400 | 6 |
| 428 | 20240110 | 124500 | 7023630900 | 31400 | 31400 | 31400 | 31400 | 20 |
| 429 | 20240110 | 124400 | 7023002900 | 31450 | 31450 | 31450 | 31450 | 172 |
| 430 | 20240110 | 124300 | 7017593500 | 31450 | 31450 | 31450 | 31400 | 72 |
| 431 | 20240110 | 124200 | 7015329550 | 31400 | 31400 | 31500 | 31400 | 608 |
| 432 | 20240110 | 124100 | 6996193550 | 31400 | 31400 | 31400 | 31400 | 72 |
| 433 | 20240110 | 124000 | 6993932750 | 31450 | 31400 | 31450 | 31400 | 121 |
| 434 | 20240110 | 123900 | 6990133300 | 31400 | 31400 | 31400 | 31400 | 103 |
| 435 | 20240110 | 123800 | 6986899100 | 31400 | 31400 | 31400 | 31400 | 14 |
| 436 | 20240110 | 123700 | 6986459500 | 31400 | 31400 | 31400 | 31400 | 154 |
| 437 | 20240110 | 123600 | 6981623900 | 31400 | 31400 | 31400 | 31400 | 6 |
| 438 | 20240110 | 123500 | 6981435500 | 31400 | 31400 | 31400 | 31400 | 15 |
| 439 | 20240110 | 123400 | 6980964500 | 31450 | 31450 | 31500 | 31400 | 1862 |
| 440 | 20240110 | 123300 | 6922396200 | 31450 | 31450 | 31450 | 31450 | 365 |
| 441 | 20240110 | 123200 | 6910916950 | 31450 | 31500 | 31500 | 31450 | 165 |
| 442 | 20240110 | 123100 | 6905720250 | 31500 | 31500 | 31500 | 31500 | 37 |
| 443 | 20240110 | 123000 | 6904554750 | 31450 | 31500 | 31500 | 31450 | 49 |
| 444 | 20240110 | 122900 | 6903012000 | 31450 | 31450 | 31500 | 31450 | 20 |
| 445 | 20240110 | 122800 | 6902382600 | 31400 | 31400 | 31400 | 31400 | 103 |
| 446 | 20240110 | 122700 | 6899148400 | 31400 | 31500 | 31500 | 31400 | 1044 |
| 447 | 20240110 | 122600 | 6866317050 | 31550 | 31500 | 31600 | 31500 | 754 |
| 448 | 20240110 | 122500 | 6842520850 | 31500 | 31450 | 31500 | 31450 | 15 |
| 449 | 20240110 | 122400 | 6842049050 | 31450 | 31450 | 31450 | 31450 | 1 |
| 450 | 20240110 | 122300 | 6842017600 | 31450 | 31450 | 31450 | 31450 | 264 |
| 451 | 20240110 | 122200 | 6833714800 | 31450 | 31500 | 31500 | 31450 | 21 |
| 452 | 20240110 | 122100 | 6833054200 | 31450 | 31450 | 31450 | 31450 | 2 |
| 453 | 20240110 | 122000 | 6832991300 | 31500 | 31450 | 31500 | 31450 | 18 |
| 454 | 20240110 | 121900 | 6832425050 | 31500 | 31550 | 31600 | 31500 | 210 |
| 455 | 20240110 | 121800 | 6825808500 | 31600 | 31400 | 31600 | 31400 | 706 |
| 456 | 20240110 | 121700 | 6803559150 | 31400 | 31400 | 31400 | 31400 | 74 |
| 457 | 20240110 | 121600 | 6801235550 | 31400 | 31350 | 31400 | 31350 | 227 |
| 458 | 20240110 | 121500 | 6794109900 | 31400 | 31400 | 31400 | 31350 | 179 |
| 459 | 20240110 | 121400 | 6788490250 | 31350 | 31400 | 31400 | 31350 | 263 |
| 460 | 20240110 | 121300 | 6780244700 | 31350 | 31400 | 31400 | 31350 | 114 |
| 461 | 20240110 | 121200 | 6776670700 | 31350 | 31400 | 31400 | 31350 | 73 |
| 462 | 20240110 | 121100 | 6774379700 | 31400 | 31450 | 31450 | 31400 | 116 |
| 463 | 20240110 | 121000 | 6770731550 | 31500 | 31450 | 31600 | 31450 | 590 |
| 464 | 20240110 | 120900 | 6752136250 | 31400 | 31400 | 31400 | 31350 | 255 |
| 465 | 20240110 | 120800 | 6744129300 | 31400 | 31450 | 31500 | 31400 | 1028 |
| 466 | 20240110 | 120700 | 6711815150 | 31450 | 31500 | 31500 | 31450 | 898 |
| 467 | 20240110 | 120600 | 6683528900 | 31550 | 31550 | 31550 | 31550 | 457 |
| 468 | 20240110 | 120500 | 6669110550 | 31550 | 31550 | 31550 | 31550 | 318 |
| 469 | 20240110 | 120400 | 6659077650 | 31550 | 31600 | 31600 | 31550 | 7 |
| 470 | 20240110 | 120300 | 6658856750 | 31700 | 31650 | 31700 | 31650 | 200 |
| 471 | 20240110 | 120200 | 6652521750 | 31550 | 31550 | 31700 | 31550 | 826 |
| 472 | 20240110 | 120100 | 6626407100 | 31550 | 31600 | 31600 | 31550 | 489 |
| 473 | 20240110 | 120000 | 6610964100 | 31600 | 31550 | 31600 | 31500 | 120 |
| 474 | 20240110 | 115900 | 6607178550 | 31600 | 31600 | 31600 | 31550 | 461 |
| 475 | 20240110 | 115800 | 6592631450 | 31650 | 31500 | 31650 | 31500 | 288 |
| 476 | 20240110 | 115700 | 6583524900 | 31450 | 31500 | 31550 | 31450 | 216 |
| 477 | 20240110 | 115600 | 6576721500 | 31500 | 31500 | 31500 | 31450 | 127 |
| 478 | 20240110 | 115500 | 6572721150 | 31500 | 31450 | 31500 | 31450 | 220 |
| 479 | 20240110 | 115400 | 6565801900 | 31500 | 31500 | 31650 | 31450 | 831 |
| 480 | 20240110 | 115300 | 6539575500 | 31500 | 31500 | 31500 | 31500 | 520 |
| 481 | 20240110 | 115200 | 6523195500 | 31450 | 31450 | 31450 | 31400 | 401 |
| 482 | 20240110 | 115100 | 6510584100 | 31450 | 31450 | 31450 | 31450 | 104 |
| 483 | 20240110 | 115000 | 6507313300 | 31500 | 31450 | 31500 | 31450 | 122 |
| 484 | 20240110 | 114900 | 6503473050 | 31450 | 31350 | 31450 | 31350 | 247 |
| 485 | 20240110 | 114800 | 6495717450 | 31350 | 31350 | 31350 | 31350 | 8 |
| 486 | 20240110 | 114700 | 6495466650 | 31350 | 31350 | 31350 | 31350 | 11 |
| 487 | 20240110 | 114600 | 6495121800 | 31350 | 31250 | 31500 | 31200 | 2233 |
| 488 | 20240110 | 114500 | 6425268450 | 31250 | 31300 | 31300 | 31200 | 1519 |
| 489 | 20240110 | 114400 | 6377791550 | 31400 | 31250 | 31400 | 31250 | 1653 |
| 490 | 20240110 | 114300 | 6326052700 | 31250 | 31200 | 31250 | 31150 | 2132 |
| 491 | 20240110 | 114200 | 6259586900 | 31250 | 31200 | 31250 | 31200 | 139 |
| 492 | 20240110 | 114100 | 6255244000 | 31250 | 31250 | 31250 | 31250 | 303 |
| 493 | 20240110 | 114000 | 6245775250 | 31250 | 31250 | 31250 | 31250 | 17 |
| 494 | 20240110 | 113900 | 6245244000 | 31250 | 31300 | 31300 | 31250 | 270 |
| 495 | 20240110 | 113800 | 6236793400 | 31250 | 31350 | 31550 | 31250 | 869 |
| 496 | 20240110 | 113700 | 6209519800 | 31250 | 31250 | 31300 | 31250 | 46 |
| 497 | 20240110 | 113600 | 6208081200 | 31300 | 31250 | 31300 | 31250 | 141 |
| 498 | 20240110 | 113500 | 6203674450 | 31200 | 31200 | 31200 | 31200 | 187 |
| 499 | 20240110 | 113400 | 6197840050 | 31250 | 31200 | 31250 | 31200 | 47 |
| 500 | 20240110 | 113300 | 6196372950 | 31200 | 31200 | 31200 | 31200 | 148 |
| 501 | 20240110 | 113200 | 6191755350 | 31200 | 31250 | 31250 | 31200 | 141 |
| 502 | 20240110 | 113100 | 6187349850 | 31250 | 31350 | 31350 | 31250 | 921 |
| 503 | 20240110 | 113000 | 6158523250 | 31350 | 31250 | 31450 | 31250 | 626 |
| 504 | 20240110 | 112900 | 6138904500 | 31250 | 31250 | 31250 | 31200 | 109 |
| 505 | 20240110 | 112800 | 6135503500 | 31200 | 31150 | 31200 | 31150 | 221 |
| 506 | 20240110 | 112700 | 6128609350 | 31150 | 31150 | 31150 | 31150 | 6 |
| 507 | 20240110 | 112600 | 6128422450 | 31100 | 31150 | 31150 | 31100 | 27 |
| 508 | 20240110 | 112500 | 6127582450 | 31150 | 31150 | 31200 | 31100 | 268 |
| 509 | 20240110 | 112400 | 6119232150 | 31100 | 31100 | 31100 | 31100 | 321 |
| 510 | 20240110 | 112300 | 6109249050 | 31100 | 31100 | 31100 | 31100 | 4 |
| 511 | 20240110 | 112200 | 6109124650 | 31100 | 31150 | 31250 | 31100 | 626 |
| 512 | 20240110 | 112100 | 6089597950 | 31100 | 31150 | 31150 | 31100 | 72 |
| 513 | 20240110 | 112000 | 6087355200 | 31150 | 31150 | 31150 | 31100 | 621 |
| 514 | 20240110 | 111900 | 6068032000 | 31100 | 31100 | 31150 | 31050 | 1204 |
| 515 | 20240110 | 111800 | 6030542650 | 31050 | 31000 | 31050 | 31000 | 544 |
| 516 | 20240110 | 111700 | 6013653100 | 31000 | 31000 | 31000 | 31000 | 19 |
| 517 | 20240110 | 111600 | 6013064100 | 31000 | 30950 | 31000 | 30950 | 185 |
| 518 | 20240110 | 111500 | 6007334650 | 30950 | 30950 | 31000 | 30950 | 487 |
| 519 | 20240110 | 111400 | 5992254900 | 30950 | 30950 | 31000 | 30950 | 2106 |
| 520 | 20240110 | 111300 | 5926978500 | 30950 | 30950 | 30950 | 30900 | 2298 |
| 521 | 20240110 | 111200 | 5855930750 | 30900 | 30950 | 31000 | 30900 | 3539 |
| 522 | 20240110 | 111100 | 5746461800 | 30950 | 31000 | 31000 | 30950 | 2161 |
| 523 | 20240110 | 111000 | 5679479500 | 31000 | 31000 | 31050 | 31000 | 1400 |
| 524 | 20240110 | 110900 | 5636070550 | 31000 | 31050 | 31050 | 31000 | 1555 |
| 525 | 20240110 | 110800 | 5587836650 | 31050 | 31050 | 31050 | 31000 | 2358 |
| 526 | 20240110 | 110700 | 5514630500 | 31100 | 31150 | 31150 | 31050 | 5183 |
| 527 | 20240110 | 110600 | 5353506300 | 31150 | 31150 | 31150 | 31100 | 2921 |
| 528 | 20240110 | 110500 | 5262568400 | 31150 | 31150 | 31150 | 31150 | 994 |
| 529 | 20240110 | 110400 | 5231605300 | 31150 | 31200 | 31200 | 31150 | 1385 |
| 530 | 20240110 | 110300 | 5188445050 | 31150 | 31200 | 31200 | 31150 | 1143 |
| 531 | 20240110 | 110200 | 5152791800 | 31200 | 31250 | 31250 | 31200 | 1343 |
| 532 | 20240110 | 110100 | 5110876900 | 31300 | 31200 | 31300 | 31200 | 2609 |
| 533 | 20240110 | 110000 | 5029222050 | 31200 | 31250 | 31250 | 31200 | 1602 |
| 534 | 20240110 | 105900 | 4979210000 | 31250 | 31400 | 31400 | 31250 | 1395 |
| 535 | 20240110 | 105800 | 4935547100 | 31350 | 31400 | 31400 | 31300 | 811 |
| 536 | 20240110 | 105700 | 4910122250 | 31350 | 31350 | 31400 | 31350 | 178 |
| 537 | 20240110 | 105600 | 4904539350 | 31350 | 31400 | 31400 | 31350 | 204 |
| 538 | 20240110 | 105500 | 4898135150 | 31350 | 31350 | 31400 | 31350 | 249 |
| 539 | 20240110 | 105400 | 4890327800 | 31300 | 31400 | 31400 | 31300 | 475 |
| 540 | 20240110 | 105300 | 4875448900 | 31400 | 31450 | 31450 | 31350 | 2144 |
| 541 | 20240110 | 105200 | 4808226000 | 31450 | 31500 | 31500 | 31350 | 2824 |
| 542 | 20240110 | 105100 | 4719617850 | 31500 | 31600 | 31650 | 31500 | 1141 |
| 543 | 20240110 | 105000 | 4683642550 | 31600 | 31550 | 31600 | 31500 | 483 |
| 544 | 20240110 | 104900 | 4668406150 | 31550 | 31700 | 31700 | 31500 | 1125 |
| 545 | 20240110 | 104800 | 4632823750 | 31700 | 31700 | 31750 | 31650 | 382 |
| 546 | 20240110 | 104700 | 4620711350 | 31750 | 31700 | 31750 | 31650 | 302 |
| 547 | 20240110 | 104600 | 4611134900 | 31700 | 31750 | 31800 | 31650 | 1122 |
| 548 | 20240110 | 104500 | 4575547950 | 31700 | 31800 | 31800 | 31700 | 377 |
| 549 | 20240110 | 104400 | 4563570150 | 31800 | 31750 | 31800 | 31700 | 680 |
| 550 | 20240110 | 104300 | 4541952850 | 31750 | 31750 | 31800 | 31700 | 480 |
| 551 | 20240110 | 104200 | 4526713600 | 31750 | 31700 | 31750 | 31700 | 568 |
| 552 | 20240110 | 104100 | 4508684700 | 31750 | 31750 | 31800 | 31700 | 433 |
| 553 | 20240110 | 104000 | 4494930050 | 31750 | 31800 | 31800 | 31700 | 1060 |
| 554 | 20240110 | 103900 | 4461267750 | 31750 | 31800 | 31800 | 31750 | 351 |
| 555 | 20240110 | 103800 | 4450107800 | 31800 | 31650 | 31800 | 31650 | 826 |
| 556 | 20240110 | 103700 | 4423907300 | 31650 | 31650 | 31700 | 31600 | 552 |
| 557 | 20240110 | 103600 | 4406433750 | 31650 | 31650 | 31650 | 31600 | 713 |
| 558 | 20240110 | 103500 | 4383867650 | 31650 | 31650 | 31650 | 31600 | 503 |
| 559 | 20240110 | 103400 | 4367948350 | 31650 | 31600 | 31650 | 31550 | 392 |
| 560 | 20240110 | 103300 | 4355552750 | 31550 | 31550 | 31600 | 31550 | 643 |
| 561 | 20240110 | 103200 | 4335237150 | 31600 | 31550 | 31600 | 31500 | 1460 |
| 562 | 20240110 | 103100 | 4289119050 | 31550 | 31550 | 31600 | 31500 | 360 |
| 563 | 20240110 | 103000 | 4277757000 | 31550 | 31600 | 31600 | 31500 | 314 |
| 564 | 20240110 | 102900 | 4267836100 | 31600 | 31550 | 31600 | 31500 | 705 |
| 565 | 20240110 | 102800 | 4245581300 | 31550 | 31550 | 31550 | 31500 | 308 |
| 566 | 20240110 | 102700 | 4235864050 | 31450 | 31500 | 31550 | 31450 | 615 |
| 567 | 20240110 | 102600 | 4216488000 | 31500 | 31500 | 31550 | 31450 | 362 |
| 568 | 20240110 | 102500 | 4205084700 | 31450 | 31500 | 31500 | 31400 | 1162 |
| 569 | 20240110 | 102400 | 4168538500 | 31500 | 31550 | 31550 | 31450 | 1051 |
| 570 | 20240110 | 102300 | 4135427850 | 31500 | 31600 | 31600 | 31500 | 907 |
| 571 | 20240110 | 102200 | 4106781300 | 31500 | 31500 | 31550 | 31450 | 1463 |
| 572 | 20240110 | 102100 | 4060713350 | 31450 | 31600 | 31600 | 31400 | 1718 |
| 573 | 20240110 | 102000 | 4006581450 | 31550 | 31400 | 31600 | 31400 | 6502 |
| 574 | 20240110 | 101900 | 3802028100 | 31400 | 31300 | 31400 | 31250 | 1520 |
| 575 | 20240110 | 101800 | 3754398750 | 31300 | 31300 | 31300 | 31250 | 693 |
| 576 | 20240110 | 101700 | 3732725250 | 31300 | 31300 | 31300 | 31250 | 159 |
| 577 | 20240110 | 101600 | 3727749100 | 31300 | 31350 | 31350 | 31250 | 327 |
| 578 | 20240110 | 101500 | 3717513300 | 31350 | 31350 | 31350 | 31300 | 1584 |
| 579 | 20240110 | 101400 | 3667880400 | 31350 | 31350 | 31350 | 31350 | 2094 |
| 580 | 20240110 | 101300 | 3602233500 | 31350 | 31250 | 31350 | 31250 | 787 |
| 581 | 20240110 | 101200 | 3577615750 | 31250 | 31250 | 31300 | 31250 | 269 |
| 582 | 20240110 | 101100 | 3569209400 | 31250 | 31250 | 31300 | 31250 | 1454 |
| 583 | 20240110 | 101000 | 3523727250 | 31200 | 31200 | 31250 | 31200 | 617 |
| 584 | 20240110 | 100900 | 3504463850 | 31200 | 31200 | 31200 | 31150 | 737 |
| 585 | 20240110 | 100800 | 3481481400 | 31200 | 31200 | 31250 | 31200 | 295 |
| 586 | 20240110 | 100700 | 3472277300 | 31200 | 31250 | 31250 | 31200 | 146 |
| 587 | 20240110 | 100600 | 3467721350 | 31250 | 31250 | 31250 | 31200 | 842 |
| 588 | 20240110 | 100500 | 3441437600 | 31250 | 31250 | 31300 | 31200 | 1334 |
| 589 | 20240110 | 100400 | 3399789350 | 31250 | 31250 | 31300 | 31250 | 488 |
| 590 | 20240110 | 100300 | 3384537950 | 31250 | 31300 | 31300 | 31200 | 1037 |
| 591 | 20240110 | 100200 | 3352127750 | 31350 | 31300 | 31450 | 31300 | 1231 |
| 592 | 20240110 | 100100 | 3313527100 | 31200 | 31400 | 31400 | 31200 | 10756 |
| 593 | 20240110 | 100000 | 2977572750 | 31400 | 31400 | 31450 | 31400 | 1163 |
| 594 | 20240110 | 095900 | 2941054500 | 31350 | 31150 | 31450 | 31150 | 5302 |
| 595 | 20240110 | 095800 | 2775048400 | 31100 | 31250 | 31250 | 31100 | 1408 |
| 596 | 20240110 | 095700 | 2731154450 | 31250 | 31400 | 31400 | 31250 | 786 |
| 597 | 20240110 | 095600 | 2706530950 | 31400 | 31250 | 31450 | 31250 | 6934 |
| 598 | 20240110 | 095500 | 2489517800 | 31250 | 31300 | 31300 | 31100 | 5073 |
| 599 | 20240110 | 095400 | 2331175950 | 31300 | 31350 | 31350 | 31200 | 11155 |
| 600 | 20240110 | 095300 | 1982840150 | 31350 | 31400 | 31400 | 31300 | 4550 |
| 601 | 20240110 | 095200 | 1840330900 | 31400 | 31450 | 31450 | 31400 | 3073 |
| 602 | 20240110 | 095100 | 1743838400 | 31450 | 31550 | 31550 | 31450 | 2642 |
| 603 | 20240110 | 095000 | 1660649250 | 31550 | 31550 | 31550 | 31550 | 169 |
| 604 | 20240110 | 094900 | 1655317300 | 31550 | 31550 | 31550 | 31500 | 1169 |
| 605 | 20240110 | 094800 | 1618435600 | 31550 | 31550 | 31550 | 31550 | 202 |
| 606 | 20240110 | 094700 | 1612062500 | 31550 | 31550 | 31550 | 31550 | 892 |
| 607 | 20240110 | 094600 | 1583919900 | 31550 | 31600 | 31600 | 31550 | 2680 |
| 608 | 20240110 | 094500 | 1499273600 | 31600 | 31600 | 31600 | 31600 | 270 |
| 609 | 20240110 | 094400 | 1490741600 | 31600 | 31650 | 31650 | 31600 | 1005 |
| 610 | 20240110 | 094300 | 1458938000 | 31650 | 31650 | 31650 | 31650 | 171 |
| 611 | 20240110 | 094200 | 1453525850 | 31650 | 31650 | 31650 | 31650 | 221 |
| 612 | 20240110 | 094100 | 1446531200 | 31700 | 31650 | 31700 | 31650 | 334 |
| 613 | 20240110 | 094000 | 1435959900 | 31650 | 31600 | 31650 | 31600 | 1439 |
| 614 | 20240110 | 093900 | 1390438450 | 31600 | 31650 | 31650 | 31600 | 832 |
| 615 | 20240110 | 093800 | 1364122600 | 31650 | 31700 | 31700 | 31650 | 2459 |
| 616 | 20240110 | 093700 | 1286288800 | 31700 | 31700 | 31750 | 31650 | 1141 |
| 617 | 20240110 | 093600 | 1250119100 | 31700 | 31700 | 31750 | 31650 | 623 |
| 618 | 20240110 | 093500 | 1230378200 | 31700 | 31700 | 31700 | 31700 | 382 |
| 619 | 20240110 | 093400 | 1218268800 | 31700 | 31700 | 31700 | 31700 | 136 |
| 620 | 20240110 | 093300 | 1213957600 | 31750 | 31700 | 31750 | 31700 | 524 |
| 621 | 20240110 | 093200 | 1197327550 | 31700 | 31700 | 31700 | 31700 | 226 |
| 622 | 20240110 | 093100 | 1190163350 | 31700 | 31700 | 31700 | 31700 | 255 |
| 623 | 20240110 | 093000 | 1182079850 | 31700 | 31700 | 31700 | 31650 | 1284 |
| 624 | 20240110 | 092900 | 1141387200 | 31750 | 31800 | 31800 | 31750 | 732 |
| 625 | 20240110 | 092800 | 1118126200 | 31800 | 31800 | 31850 | 31800 | 379 |
| 626 | 20240110 | 092700 | 1106069300 | 31850 | 31900 | 31900 | 31800 | 298 |
| 627 | 20240110 | 092600 | 1096577150 | 31950 | 32000 | 32000 | 31950 | 1749 |
| 628 | 20240110 | 092500 | 1040695400 | 32000 | 32000 | 32050 | 31950 | 442 |
| 629 | 20240110 | 092400 | 1026553500 | 32000 | 31950 | 32000 | 31950 | 1103 |
| 630 | 20240110 | 092300 | 991260000 | 31950 | 32000 | 32000 | 31950 | 816 |
| 631 | 20240110 | 092200 | 965188300 | 32000 | 31950 | 32000 | 31950 | 120 |
| 632 | 20240110 | 092100 | 961353100 | 31950 | 31850 | 31950 | 31800 | 1547 |
| 633 | 20240110 | 092000 | 912016950 | 31850 | 31750 | 31850 | 31750 | 1468 |
| 634 | 20240110 | 091900 | 865329050 | 31750 | 31750 | 31750 | 31700 | 469 |
| 635 | 20240110 | 091800 | 850450300 | 31700 | 31600 | 31700 | 31550 | 1364 |
| 636 | 20240110 | 091700 | 807314650 | 31600 | 31500 | 31600 | 31500 | 1846 |
| 637 | 20240110 | 091600 | 749080000 | 31500 | 31550 | 31600 | 31500 | 1578 |
| 638 | 20240110 | 091500 | 699319500 | 31600 | 31600 | 31600 | 31550 | 485 |
| 639 | 20240110 | 091400 | 684014950 | 31600 | 31600 | 31600 | 31600 | 1631 |
| 640 | 20240110 | 091300 | 632475350 | 31600 | 31650 | 31700 | 31600 | 1213 |
| 641 | 20240110 | 091200 | 594085300 | 31650 | 31650 | 31650 | 31650 | 760 |
| 642 | 20240110 | 091100 | 570031300 | 31650 | 31600 | 31650 | 31600 | 777 |
| 643 | 20240110 | 091000 | 545468000 | 31600 | 31600 | 31600 | 31550 | 1112 |
| 644 | 20240110 | 090900 | 510335250 | 31550 | 31550 | 31600 | 31500 | 2444 |
| 645 | 20240110 | 090800 | 433297100 | 31550 | 31650 | 31650 | 31550 | 1048 |
| 646 | 20240110 | 090700 | 400179450 | 31650 | 31800 | 31800 | 31650 | 1331 |
| 647 | 20240110 | 090600 | 357954050 | 31800 | 31700 | 31850 | 31700 | 926 |
| 648 | 20240110 | 090500 | 328502250 | 31750 | 31850 | 31850 | 31700 | 1081 |
| 649 | 20240110 | 090400 | 294158750 | 31850 | 31850 | 31850 | 31800 | 210 |
| 650 | 20240110 | 090300 | 287475250 | 31850 | 31900 | 31900 | 31800 | 612 |
| 651 | 20240110 | 090200 | 267982400 | 31900 | 31850 | 31900 | 31800 | 1730 |
| 652 | 20240110 | 090100 | 212821650 | 31800 | 31800 | 31850 | 31700 | 3404 |
| 653 | 20240110 | 090000 | 104674000 | 31800 | 31950 | 31950 | 31750 | 3193 |