34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 3 | 20240227 | 194700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240227 | 194600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240227 | 194500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240227 | 194400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240227 | 194300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240227 | 194200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240227 | 194100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240227 | 194000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240227 | 193900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240227 | 193800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240227 | 193700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240227 | 193600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240227 | 193500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240227 | 193400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240227 | 193300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240227 | 193200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240227 | 193100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240227 | 193000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240227 | 192900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240227 | 192800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240227 | 192700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240227 | 192600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240227 | 192500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240227 | 192400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240227 | 192300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240227 | 192200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240227 | 192100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240227 | 192000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240227 | 191900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240227 | 191800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 33 | 20240227 | 191700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240227 | 191600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240227 | 191500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240227 | 191400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240227 | 191300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240227 | 191200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240227 | 191100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240227 | 191000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240227 | 190900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240227 | 190800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240227 | 190700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240227 | 190600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240227 | 190500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240227 | 190400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240227 | 190300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240227 | 190200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240227 | 190100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240227 | 190000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240227 | 185900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240227 | 185800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240227 | 185700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240227 | 185600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240227 | 185500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240227 | 185400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240227 | 185300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240227 | 185200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240227 | 185100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240227 | 185000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240227 | 184900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240227 | 184800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 63 | 20240227 | 184700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240227 | 184600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240227 | 184500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240227 | 184400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240227 | 184300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240227 | 184200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240227 | 184100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240227 | 184000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240227 | 183900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240227 | 183800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240227 | 183700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240227 | 183600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240227 | 183500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240227 | 183400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240227 | 183300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240227 | 183200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240227 | 183100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240227 | 183000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240227 | 182900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240227 | 182800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240227 | 182700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240227 | 182600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240227 | 182500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240227 | 182400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240227 | 182300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240227 | 182200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240227 | 182100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240227 | 182000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240227 | 181900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240227 | 181800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 93 | 20240227 | 181700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240227 | 181600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240227 | 181500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240227 | 181400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240227 | 181300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240227 | 181200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240227 | 181100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240227 | 181000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240227 | 180900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240227 | 180800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240227 | 180700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240227 | 180600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240227 | 180500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240227 | 180400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240227 | 180300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240227 | 180200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240227 | 180100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240227 | 180000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240227 | 175900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240227 | 175800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240227 | 175700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240227 | 175600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240227 | 175500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240227 | 175400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240227 | 175300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240227 | 175200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240227 | 175100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240227 | 175000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240227 | 174900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240227 | 174800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 123 | 20240227 | 174700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240227 | 174600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240227 | 174500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240227 | 174400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240227 | 174300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240227 | 174200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240227 | 174100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240227 | 174000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240227 | 173900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240227 | 173800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240227 | 173700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240227 | 173600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240227 | 173500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240227 | 173400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240227 | 173300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240227 | 173200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240227 | 173100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240227 | 173000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240227 | 172900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240227 | 172800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240227 | 172700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240227 | 172600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240227 | 172500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240227 | 172400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240227 | 172300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240227 | 172200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240227 | 172100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240227 | 172000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240227 | 171900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240227 | 171800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 153 | 20240227 | 171700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240227 | 171600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240227 | 171500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240227 | 171400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240227 | 171300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240227 | 171200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240227 | 171100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240227 | 171000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240227 | 170900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240227 | 170800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240227 | 170700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240227 | 170600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240227 | 170500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240227 | 170400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240227 | 170300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240227 | 170200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240227 | 170100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240227 | 170000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240227 | 165900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240227 | 165800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240227 | 165700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240227 | 165600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240227 | 165500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240227 | 165400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240227 | 165300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240227 | 165200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240227 | 165100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240227 | 165000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240227 | 164900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240227 | 164800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 183 | 20240227 | 164700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240227 | 164600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240227 | 164500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240227 | 164400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240227 | 164300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240227 | 164200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240227 | 164100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240227 | 164000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240227 | 163900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240227 | 163800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240227 | 163700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240227 | 163600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240227 | 163500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240227 | 163400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240227 | 163300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240227 | 163200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240227 | 163100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240227 | 163000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240227 | 162900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240227 | 162800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240227 | 162700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240227 | 162600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240227 | 162500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240227 | 162400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240227 | 162300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240227 | 162200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240227 | 162100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240227 | 162000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240227 | 161900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240227 | 161800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 213 | 20240227 | 161700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240227 | 161600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240227 | 161500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240227 | 161400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240227 | 161300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240227 | 161200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240227 | 161100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240227 | 161000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240227 | 160900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240227 | 160800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240227 | 160700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240227 | 160600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240227 | 160500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240227 | 160400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240227 | 160300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240227 | 160200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240227 | 160100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240227 | 160000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240227 | 155900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240227 | 155800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240227 | 155700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240227 | 155600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240227 | 155500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240227 | 155400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240227 | 155300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240227 | 155200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240227 | 155100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240227 | 155000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240227 | 154900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240227 | 154800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 243 | 20240227 | 154700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240227 | 154600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240227 | 154500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240227 | 154400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240227 | 154300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240227 | 154200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240227 | 154100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240227 | 154000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240227 | 153900 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240227 | 153800 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240227 | 153700 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240227 | 153600 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240227 | 153500 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240227 | 153400 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240227 | 153300 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240227 | 153200 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240227 | 153100 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240227 | 153000 | 7956194150 | 26350 | 26350 | 26350 | 26350 | 3915 |
| 261 | 20240227 | 152900 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20240227 | 152800 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20240227 | 152700 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20240227 | 152600 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20240227 | 152500 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20240227 | 152400 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20240227 | 152300 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20240227 | 152200 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20240227 | 152100 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20240227 | 152000 | 7853033900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20240227 | 151900 | 7853033900 | 26450 | 26400 | 26450 | 26400 | 345 |
| 272 | 20240227 | 151800 | 7843918150 | 26450 | 26350 | 26450 | 26350 | 984 |
| 273 | 20240227 | 151700 | 7817928400 | 26350 | 26400 | 26400 | 26350 | 140 |
| 274 | 20240227 | 151600 | 7814232550 | 26400 | 26450 | 26450 | 26350 | 1105 |
| 275 | 20240227 | 151500 | 7785048850 | 26450 | 26400 | 26450 | 26350 | 729 |
| 276 | 20240227 | 151400 | 7765798450 | 26400 | 26400 | 26450 | 26350 | 246 |
| 277 | 20240227 | 151300 | 7759306050 | 26400 | 26350 | 26400 | 26350 | 1254 |
| 278 | 20240227 | 151200 | 7726217100 | 26350 | 26400 | 26450 | 26350 | 754 |
| 279 | 20240227 | 151100 | 7706315500 | 26450 | 26400 | 26450 | 26400 | 552 |
| 280 | 20240227 | 151000 | 7691735200 | 26400 | 26400 | 26450 | 26350 | 2547 |
| 281 | 20240227 | 150900 | 7624452300 | 26400 | 26400 | 26450 | 26400 | 479 |
| 282 | 20240227 | 150800 | 7611804000 | 26450 | 26400 | 26450 | 26400 | 634 |
| 283 | 20240227 | 150700 | 7595043600 | 26400 | 26400 | 26500 | 26400 | 357 |
| 284 | 20240227 | 150600 | 7585613650 | 26500 | 26500 | 26500 | 26400 | 592 |
| 285 | 20240227 | 150500 | 7569955850 | 26450 | 26500 | 26500 | 26450 | 236 |
| 286 | 20240227 | 150400 | 7563704550 | 26450 | 26400 | 26500 | 26400 | 593 |
| 287 | 20240227 | 150300 | 7548023300 | 26400 | 26400 | 26450 | 26350 | 1627 |
| 288 | 20240227 | 150200 | 7505008400 | 26400 | 26450 | 26450 | 26350 | 313 |
| 289 | 20240227 | 150100 | 7496740550 | 26400 | 26400 | 26450 | 26350 | 762 |
| 290 | 20240227 | 150000 | 7476620150 | 26400 | 26400 | 26450 | 26400 | 362 |
| 291 | 20240227 | 145900 | 7467046950 | 26450 | 26400 | 26450 | 26400 | 118 |
| 292 | 20240227 | 145800 | 7463928450 | 26400 | 26350 | 26450 | 26350 | 1248 |
| 293 | 20240227 | 145700 | 7430981500 | 26350 | 26450 | 26450 | 26350 | 397 |
| 294 | 20240227 | 145600 | 7420493900 | 26400 | 26400 | 26450 | 26350 | 1303 |
| 295 | 20240227 | 145500 | 7386090250 | 26400 | 26350 | 26450 | 26350 | 2033 |
| 296 | 20240227 | 145400 | 7332441700 | 26400 | 26350 | 26400 | 26350 | 469 |
| 297 | 20240227 | 145300 | 7320080300 | 26400 | 26400 | 26400 | 26350 | 643 |
| 298 | 20240227 | 145200 | 7303117000 | 26400 | 26400 | 26400 | 26350 | 920 |
| 299 | 20240227 | 145100 | 7278829100 | 26400 | 26400 | 26400 | 26350 | 734 |
| 300 | 20240227 | 145000 | 7259483900 | 26400 | 26350 | 26400 | 26300 | 1411 |
| 301 | 20240227 | 144900 | 7222298050 | 26350 | 26400 | 26400 | 26350 | 340 |
| 302 | 20240227 | 144800 | 7213330800 | 26350 | 26350 | 26400 | 26350 | 311 |
| 303 | 20240227 | 144700 | 7205123900 | 26350 | 26350 | 26400 | 26350 | 679 |
| 304 | 20240227 | 144600 | 7187211350 | 26400 | 26350 | 26400 | 26350 | 640 |
| 305 | 20240227 | 144500 | 7170336050 | 26350 | 26350 | 26350 | 26300 | 762 |
| 306 | 20240227 | 144400 | 7150258800 | 26300 | 26350 | 26350 | 26300 | 311 |
| 307 | 20240227 | 144300 | 7142074950 | 26350 | 26400 | 26400 | 26300 | 908 |
| 308 | 20240227 | 144200 | 7118152300 | 26400 | 26350 | 26400 | 26350 | 262 |
| 309 | 20240227 | 144100 | 7111240350 | 26400 | 26400 | 26400 | 26350 | 341 |
| 310 | 20240227 | 144000 | 7102247350 | 26400 | 26450 | 26450 | 26350 | 1184 |
| 311 | 20240227 | 143900 | 7070994150 | 26400 | 26400 | 26450 | 26400 | 102 |
| 312 | 20240227 | 143800 | 7068298650 | 26450 | 26450 | 26450 | 26400 | 547 |
| 313 | 20240227 | 143700 | 7053839150 | 26450 | 26450 | 26450 | 26400 | 377 |
| 314 | 20240227 | 143600 | 7043869100 | 26450 | 26400 | 26450 | 26400 | 378 |
| 315 | 20240227 | 143500 | 7033886850 | 26400 | 26450 | 26450 | 26400 | 522 |
| 316 | 20240227 | 143400 | 7020093350 | 26450 | 26450 | 26450 | 26400 | 297 |
| 317 | 20240227 | 143300 | 7012241800 | 26400 | 26450 | 26450 | 26400 | 257 |
| 318 | 20240227 | 143200 | 7005455250 | 26450 | 26450 | 26500 | 26400 | 1047 |
| 319 | 20240227 | 143100 | 6977762600 | 26450 | 26450 | 26450 | 26400 | 210 |
| 320 | 20240227 | 143000 | 6972210750 | 26400 | 26450 | 26450 | 26400 | 424 |
| 321 | 20240227 | 142900 | 6961002350 | 26400 | 26400 | 26450 | 26400 | 643 |
| 322 | 20240227 | 142800 | 6944014450 | 26400 | 26400 | 26450 | 26400 | 268 |
| 323 | 20240227 | 142700 | 6936934750 | 26400 | 26400 | 26450 | 26400 | 294 |
| 324 | 20240227 | 142600 | 6929161700 | 26400 | 26400 | 26450 | 26400 | 378 |
| 325 | 20240227 | 142500 | 6919175850 | 26400 | 26400 | 26450 | 26400 | 249 |
| 326 | 20240227 | 142400 | 6912593500 | 26400 | 26400 | 26450 | 26400 | 242 |
| 327 | 20240227 | 142300 | 6906195750 | 26400 | 26450 | 26450 | 26400 | 432 |
| 328 | 20240227 | 142200 | 6894781350 | 26400 | 26400 | 26450 | 26400 | 224 |
| 329 | 20240227 | 142100 | 6888857350 | 26450 | 26400 | 26450 | 26350 | 308 |
| 330 | 20240227 | 142000 | 6880725800 | 26450 | 26450 | 26450 | 26350 | 826 |
| 331 | 20240227 | 141900 | 6858909050 | 26450 | 26400 | 26450 | 26400 | 292 |
| 332 | 20240227 | 141800 | 6851190450 | 26450 | 26400 | 26450 | 26400 | 516 |
| 333 | 20240227 | 141700 | 6837561000 | 26400 | 26450 | 26500 | 26400 | 1059 |
| 334 | 20240227 | 141600 | 6809555600 | 26500 | 26500 | 26500 | 26450 | 141 |
| 335 | 20240227 | 141500 | 6805823100 | 26500 | 26450 | 26500 | 26450 | 461 |
| 336 | 20240227 | 141400 | 6793616850 | 26450 | 26500 | 26500 | 26450 | 346 |
| 337 | 20240227 | 141300 | 6784450450 | 26450 | 26500 | 26500 | 26450 | 157 |
| 338 | 20240227 | 141200 | 6780290850 | 26450 | 26450 | 26500 | 26400 | 1244 |
| 339 | 20240227 | 141100 | 6747390850 | 26450 | 26450 | 26450 | 26450 | 50 |
| 340 | 20240227 | 141000 | 6746068350 | 26450 | 26450 | 26450 | 26400 | 454 |
| 341 | 20240227 | 140900 | 6734064500 | 26400 | 26450 | 26500 | 26400 | 1420 |
| 342 | 20240227 | 140800 | 6696499950 | 26450 | 26450 | 26450 | 26400 | 162 |
| 343 | 20240227 | 140700 | 6692215150 | 26450 | 26400 | 26450 | 26400 | 357 |
| 344 | 20240227 | 140600 | 6682778000 | 26450 | 26400 | 26450 | 26350 | 2449 |
| 345 | 20240227 | 140500 | 6618130600 | 26400 | 26350 | 26400 | 26350 | 125 |
| 346 | 20240227 | 140400 | 6614833900 | 26400 | 26400 | 26400 | 26350 | 521 |
| 347 | 20240227 | 140300 | 6601083950 | 26400 | 26450 | 26450 | 26400 | 354 |
| 348 | 20240227 | 140200 | 6591731850 | 26450 | 26400 | 26450 | 26400 | 291 |
| 349 | 20240227 | 140100 | 6584040700 | 26450 | 26450 | 26450 | 26400 | 488 |
| 350 | 20240227 | 140000 | 6571139750 | 26450 | 26450 | 26450 | 26400 | 526 |
| 351 | 20240227 | 135900 | 6557243950 | 26450 | 26450 | 26450 | 26400 | 359 |
| 352 | 20240227 | 135800 | 6547752250 | 26450 | 26450 | 26450 | 26400 | 209 |
| 353 | 20240227 | 135700 | 6542225250 | 26400 | 26400 | 26450 | 26400 | 695 |
| 354 | 20240227 | 135600 | 6523863000 | 26450 | 26400 | 26450 | 26400 | 278 |
| 355 | 20240227 | 135500 | 6516510500 | 26400 | 26400 | 26450 | 26400 | 231 |
| 356 | 20240227 | 135400 | 6510403100 | 26450 | 26450 | 26450 | 26400 | 588 |
| 357 | 20240227 | 135300 | 6494864300 | 26450 | 26400 | 26450 | 26350 | 1042 |
| 358 | 20240227 | 135200 | 6467352900 | 26350 | 26400 | 26400 | 26250 | 6041 |
| 359 | 20240227 | 135100 | 6308337350 | 26400 | 26350 | 26400 | 26350 | 609 |
| 360 | 20240227 | 135000 | 6292281550 | 26350 | 26350 | 26400 | 26350 | 448 |
| 361 | 20240227 | 134900 | 6280472500 | 26350 | 26350 | 26400 | 26350 | 299 |
| 362 | 20240227 | 134800 | 6272584300 | 26350 | 26400 | 26450 | 26350 | 611 |
| 363 | 20240227 | 134700 | 6256455550 | 26450 | 26400 | 26450 | 26400 | 355 |
| 364 | 20240227 | 134600 | 6247074650 | 26400 | 26450 | 26450 | 26400 | 1904 |
| 365 | 20240227 | 134500 | 6196740950 | 26450 | 26450 | 26500 | 26450 | 494 |
| 366 | 20240227 | 134400 | 6183672100 | 26450 | 26500 | 26500 | 26450 | 251 |
| 367 | 20240227 | 134300 | 6177023750 | 26500 | 26500 | 26500 | 26450 | 184 |
| 368 | 20240227 | 134200 | 6172149950 | 26500 | 26450 | 26500 | 26450 | 1285 |
| 369 | 20240227 | 134100 | 6138111000 | 26500 | 26450 | 26500 | 26450 | 553 |
| 370 | 20240227 | 134000 | 6123473500 | 26500 | 26450 | 26500 | 26450 | 280 |
| 371 | 20240227 | 133900 | 6116054800 | 26500 | 26500 | 26500 | 26450 | 378 |
| 372 | 20240227 | 133800 | 6106048050 | 26450 | 26500 | 26500 | 26450 | 193 |
| 373 | 20240227 | 133700 | 6100936000 | 26450 | 26450 | 26500 | 26450 | 116 |
| 374 | 20240227 | 133600 | 6097864500 | 26500 | 26450 | 26500 | 26450 | 519 |
| 375 | 20240227 | 133500 | 6084128300 | 26450 | 26450 | 26500 | 26450 | 165 |
| 376 | 20240227 | 133400 | 6079756650 | 26450 | 26400 | 26450 | 26400 | 486 |
| 377 | 20240227 | 133300 | 6066904650 | 26400 | 26450 | 26450 | 26400 | 970 |
| 378 | 20240227 | 133200 | 6041259800 | 26400 | 26400 | 26450 | 26400 | 83 |
| 379 | 20240227 | 133100 | 6039066000 | 26400 | 26450 | 26450 | 26400 | 383 |
| 380 | 20240227 | 133000 | 6028936900 | 26400 | 26450 | 26450 | 26400 | 531 |
| 381 | 20240227 | 132900 | 6014905850 | 26450 | 26400 | 26450 | 26350 | 1181 |
| 382 | 20240227 | 132800 | 5983722800 | 26350 | 26400 | 26400 | 26350 | 220 |
| 383 | 20240227 | 132700 | 5977917500 | 26400 | 26350 | 26400 | 26300 | 2035 |
| 384 | 20240227 | 132600 | 5924312150 | 26350 | 26400 | 26400 | 26350 | 182 |
| 385 | 20240227 | 132500 | 5919509950 | 26400 | 26350 | 26400 | 26300 | 2017 |
| 386 | 20240227 | 132400 | 5866360800 | 26350 | 26300 | 26350 | 26300 | 549 |
| 387 | 20240227 | 132300 | 5851915250 | 26300 | 26300 | 26350 | 26300 | 613 |
| 388 | 20240227 | 132200 | 5835787550 | 26300 | 26350 | 26350 | 26300 | 302 |
| 389 | 20240227 | 132100 | 5827844450 | 26350 | 26300 | 26350 | 26300 | 315 |
| 390 | 20240227 | 132000 | 5819553650 | 26300 | 26300 | 26350 | 26300 | 86 |
| 391 | 20240227 | 131900 | 5817291650 | 26350 | 26350 | 26350 | 26300 | 159 |
| 392 | 20240227 | 131800 | 5813104000 | 26300 | 26300 | 26350 | 26300 | 1000 |
| 393 | 20240227 | 131700 | 5786775050 | 26350 | 26300 | 26350 | 26300 | 164 |
| 394 | 20240227 | 131600 | 5782460700 | 26350 | 26300 | 26350 | 26300 | 303 |
| 395 | 20240227 | 131500 | 5774486100 | 26300 | 26350 | 26350 | 26300 | 291 |
| 396 | 20240227 | 131400 | 5766830950 | 26300 | 26300 | 26350 | 26250 | 1786 |
| 397 | 20240227 | 131300 | 5719856600 | 26250 | 26300 | 26300 | 26250 | 204 |
| 398 | 20240227 | 131200 | 5714495500 | 26300 | 26300 | 26300 | 26200 | 294 |
| 399 | 20240227 | 131100 | 5706777450 | 26300 | 26250 | 26300 | 26200 | 1160 |
| 400 | 20240227 | 131000 | 5676332650 | 26250 | 26300 | 26300 | 26200 | 968 |
| 401 | 20240227 | 130900 | 5650912000 | 26250 | 26250 | 26300 | 26250 | 473 |
| 402 | 20240227 | 130800 | 5638490550 | 26250 | 26250 | 26300 | 26250 | 313 |
| 403 | 20240227 | 130700 | 5630268150 | 26250 | 26250 | 26250 | 26250 | 488 |
| 404 | 20240227 | 130600 | 5617458150 | 26250 | 26250 | 26250 | 26250 | 323 |
| 405 | 20240227 | 130500 | 5608979400 | 26250 | 26250 | 26250 | 26250 | 67 |
| 406 | 20240227 | 130400 | 5607220650 | 26300 | 26250 | 26300 | 26250 | 54 |
| 407 | 20240227 | 130300 | 5605801300 | 26250 | 26300 | 26300 | 26250 | 228 |
| 408 | 20240227 | 130200 | 5599815250 | 26300 | 26300 | 26300 | 26250 | 158 |
| 409 | 20240227 | 130100 | 5595666500 | 26300 | 26250 | 26300 | 26250 | 126 |
| 410 | 20240227 | 130000 | 5592358850 | 26300 | 26250 | 26300 | 26250 | 246 |
| 411 | 20240227 | 125900 | 5585899900 | 26250 | 26250 | 26300 | 26250 | 32 |
| 412 | 20240227 | 125800 | 5585059250 | 26250 | 26250 | 26300 | 26250 | 1899 |
| 413 | 20240227 | 125700 | 5535210000 | 26250 | 26250 | 26300 | 26200 | 214 |
| 414 | 20240227 | 125600 | 5529593500 | 26200 | 26250 | 26250 | 26200 | 256 |
| 415 | 20240227 | 125500 | 5522874050 | 26250 | 26200 | 26250 | 26200 | 2834 |
| 416 | 20240227 | 125400 | 5448491450 | 26250 | 26200 | 26250 | 26200 | 290 |
| 417 | 20240227 | 125300 | 5440892100 | 26250 | 26200 | 26250 | 26200 | 145 |
| 418 | 20240227 | 125200 | 5437090900 | 26200 | 26200 | 26250 | 26200 | 514 |
| 419 | 20240227 | 125100 | 5423619050 | 26200 | 26200 | 26250 | 26200 | 260 |
| 420 | 20240227 | 125000 | 5416806300 | 26200 | 26200 | 26250 | 26200 | 112 |
| 421 | 20240227 | 124900 | 5413871850 | 26200 | 26200 | 26200 | 26200 | 188 |
| 422 | 20240227 | 124800 | 5408946250 | 26200 | 26200 | 26250 | 26200 | 395 |
| 423 | 20240227 | 124700 | 5398597200 | 26200 | 26200 | 26250 | 26200 | 163 |
| 424 | 20240227 | 124600 | 5394325300 | 26200 | 26250 | 26250 | 26200 | 200 |
| 425 | 20240227 | 124500 | 5389079800 | 26250 | 26250 | 26250 | 26250 | 769 |
| 426 | 20240227 | 124400 | 5368893550 | 26250 | 26250 | 26250 | 26250 | 77 |
| 427 | 20240227 | 124300 | 5366872300 | 26250 | 26250 | 26300 | 26250 | 188 |
| 428 | 20240227 | 124200 | 5361936800 | 26250 | 26300 | 26300 | 26250 | 839 |
| 429 | 20240227 | 124100 | 5339895550 | 26250 | 26250 | 26250 | 26250 | 6 |
| 430 | 20240227 | 124000 | 5339738050 | 26250 | 26250 | 26250 | 26250 | 46 |
| 431 | 20240227 | 123900 | 5338530550 | 26250 | 26250 | 26300 | 26250 | 281 |
| 432 | 20240227 | 123800 | 5331154000 | 26300 | 26300 | 26300 | 26250 | 8 |
| 433 | 20240227 | 123700 | 5330943650 | 26300 | 26250 | 26300 | 26250 | 49 |
| 434 | 20240227 | 123600 | 5329657100 | 26250 | 26250 | 26300 | 26250 | 240 |
| 435 | 20240227 | 123500 | 5323356950 | 26250 | 26200 | 26250 | 26200 | 1211 |
| 436 | 20240227 | 123400 | 5291569250 | 26200 | 26250 | 26250 | 26200 | 96 |
| 437 | 20240227 | 123300 | 5289050650 | 26250 | 26250 | 26250 | 26200 | 247 |
| 438 | 20240227 | 123200 | 5282566950 | 26250 | 26250 | 26250 | 26250 | 19 |
| 439 | 20240227 | 123100 | 5282068200 | 26250 | 26250 | 26300 | 26250 | 385 |
| 440 | 20240227 | 123000 | 5271960900 | 26250 | 26250 | 26250 | 26250 | 21 |
| 441 | 20240227 | 122900 | 5271409650 | 26300 | 26250 | 26300 | 26200 | 498 |
| 442 | 20240227 | 122800 | 5258358400 | 26250 | 26250 | 26250 | 26250 | 254 |
| 443 | 20240227 | 122700 | 5251690900 | 26300 | 26200 | 26300 | 26200 | 296 |
| 444 | 20240227 | 122600 | 5243923400 | 26200 | 26150 | 26200 | 26150 | 1204 |
| 445 | 20240227 | 122500 | 5212378650 | 26150 | 26200 | 26200 | 26150 | 344 |
| 446 | 20240227 | 122400 | 5203382400 | 26150 | 26200 | 26200 | 26150 | 169 |
| 447 | 20240227 | 122300 | 5198962250 | 26200 | 26200 | 26200 | 26150 | 179 |
| 448 | 20240227 | 122200 | 5194272500 | 26200 | 26150 | 26200 | 26100 | 1706 |
| 449 | 20240227 | 122100 | 5149674200 | 26150 | 26150 | 26150 | 26100 | 1305 |
| 450 | 20240227 | 122000 | 5115608900 | 26150 | 26100 | 26150 | 26100 | 328 |
| 451 | 20240227 | 121900 | 5107047000 | 26100 | 26200 | 26200 | 26100 | 421 |
| 452 | 20240227 | 121800 | 5096049800 | 26200 | 26150 | 26200 | 26150 | 735 |
| 453 | 20240227 | 121700 | 5076829200 | 26150 | 26150 | 26200 | 26150 | 118 |
| 454 | 20240227 | 121600 | 5073742050 | 26150 | 26150 | 26200 | 26150 | 816 |
| 455 | 20240227 | 121500 | 5052376150 | 26200 | 26200 | 26250 | 26150 | 963 |
| 456 | 20240227 | 121400 | 5027146400 | 26250 | 26200 | 26250 | 26200 | 254 |
| 457 | 20240227 | 121300 | 5020483700 | 26200 | 26200 | 26250 | 26200 | 476 |
| 458 | 20240227 | 121200 | 5008012400 | 26200 | 26200 | 26250 | 26200 | 386 |
| 459 | 20240227 | 121100 | 4997880950 | 26250 | 26200 | 26250 | 26200 | 29 |
| 460 | 20240227 | 121000 | 4997120150 | 26200 | 26200 | 26250 | 26200 | 204 |
| 461 | 20240227 | 120900 | 4991775050 | 26200 | 26250 | 26250 | 26200 | 31 |
| 462 | 20240227 | 120800 | 4990962250 | 26250 | 26200 | 26250 | 26200 | 232 |
| 463 | 20240227 | 120700 | 4984883800 | 26250 | 26200 | 26250 | 26200 | 316 |
| 464 | 20240227 | 120600 | 4976599550 | 26200 | 26200 | 26200 | 26200 | 63 |
| 465 | 20240227 | 120500 | 4974948950 | 26250 | 26200 | 26250 | 26200 | 1487 |
| 466 | 20240227 | 120400 | 4935981600 | 26200 | 26150 | 26200 | 26150 | 230 |
| 467 | 20240227 | 120300 | 4929966900 | 26200 | 26150 | 26200 | 26150 | 330 |
| 468 | 20240227 | 120200 | 4921336500 | 26200 | 26150 | 26200 | 26150 | 190 |
| 469 | 20240227 | 120100 | 4916367550 | 26150 | 26150 | 26200 | 26150 | 245 |
| 470 | 20240227 | 120000 | 4909960400 | 26150 | 26150 | 26200 | 26150 | 55 |
| 471 | 20240227 | 115900 | 4908521600 | 26200 | 26150 | 26200 | 26100 | 1479 |
| 472 | 20240227 | 115800 | 4869842100 | 26100 | 26150 | 26150 | 26100 | 283 |
| 473 | 20240227 | 115700 | 4862442250 | 26150 | 26150 | 26200 | 26150 | 300 |
| 474 | 20240227 | 115600 | 4854597200 | 26150 | 26150 | 26200 | 26100 | 554 |
| 475 | 20240227 | 115500 | 4840118200 | 26150 | 26150 | 26200 | 26100 | 3689 |
| 476 | 20240227 | 115400 | 4743728950 | 26200 | 26150 | 26200 | 26150 | 818 |
| 477 | 20240227 | 115300 | 4722337700 | 26150 | 26200 | 26200 | 26150 | 4880 |
| 478 | 20240227 | 115200 | 4594634850 | 26200 | 26200 | 26200 | 26200 | 420 |
| 479 | 20240227 | 115100 | 4583630850 | 26200 | 26200 | 26250 | 26200 | 517 |
| 480 | 20240227 | 115000 | 4570085400 | 26250 | 26200 | 26250 | 26200 | 1668 |
| 481 | 20240227 | 114900 | 4526382150 | 26200 | 26250 | 26250 | 26200 | 1109 |
| 482 | 20240227 | 114800 | 4497322900 | 26200 | 26250 | 26250 | 26200 | 176 |
| 483 | 20240227 | 114700 | 4492710750 | 26200 | 26250 | 26250 | 26200 | 327 |
| 484 | 20240227 | 114600 | 4484139400 | 26250 | 26200 | 26250 | 26200 | 233 |
| 485 | 20240227 | 114500 | 4478034450 | 26200 | 26250 | 26250 | 26200 | 328 |
| 486 | 20240227 | 114400 | 4469438450 | 26250 | 26250 | 26300 | 26200 | 457 |
| 487 | 20240227 | 114300 | 4457443900 | 26250 | 26250 | 26300 | 26250 | 397 |
| 488 | 20240227 | 114200 | 4447022400 | 26250 | 26300 | 26300 | 26250 | 1257 |
| 489 | 20240227 | 114100 | 4414026050 | 26300 | 26300 | 26300 | 26250 | 500 |
| 490 | 20240227 | 114000 | 4400880700 | 26250 | 26300 | 26300 | 26250 | 443 |
| 491 | 20240227 | 113900 | 4389251500 | 26250 | 26250 | 26300 | 26250 | 167 |
| 492 | 20240227 | 113800 | 4384864350 | 26250 | 26250 | 26300 | 26250 | 207 |
| 493 | 20240227 | 113700 | 4379430300 | 26300 | 26300 | 26300 | 26250 | 320 |
| 494 | 20240227 | 113600 | 4371026800 | 26300 | 26300 | 26300 | 26300 | 40 |
| 495 | 20240227 | 113500 | 4369974800 | 26300 | 26250 | 26350 | 26250 | 1104 |
| 496 | 20240227 | 113400 | 4340940600 | 26250 | 26250 | 26250 | 26200 | 2267 |
| 497 | 20240227 | 113300 | 4281501900 | 26300 | 26250 | 26300 | 26250 | 215 |
| 498 | 20240227 | 113200 | 4275857550 | 26250 | 26250 | 26250 | 26200 | 148 |
| 499 | 20240227 | 113100 | 4271973200 | 26250 | 26250 | 26250 | 26200 | 755 |
| 500 | 20240227 | 113000 | 4252157250 | 26250 | 26200 | 26250 | 26200 | 844 |
| 501 | 20240227 | 112900 | 4230044200 | 26200 | 26250 | 26250 | 26200 | 462 |
| 502 | 20240227 | 112800 | 4217934700 | 26250 | 26250 | 26250 | 26250 | 309 |
| 503 | 20240227 | 112700 | 4209823450 | 26250 | 26250 | 26250 | 26250 | 526 |
| 504 | 20240227 | 112600 | 4196015950 | 26250 | 26250 | 26250 | 26200 | 771 |
| 505 | 20240227 | 112500 | 4175780250 | 26250 | 26300 | 26300 | 26250 | 871 |
| 506 | 20240227 | 112400 | 4152899100 | 26250 | 26300 | 26300 | 26250 | 1018 |
| 507 | 20240227 | 112300 | 4126175900 | 26300 | 26300 | 26300 | 26250 | 305 |
| 508 | 20240227 | 112200 | 4118159650 | 26250 | 26250 | 26300 | 26250 | 368 |
| 509 | 20240227 | 112100 | 4108493450 | 26250 | 26300 | 26300 | 26250 | 165 |
| 510 | 20240227 | 112000 | 4104156550 | 26250 | 26350 | 26350 | 26250 | 1051 |
| 511 | 20240227 | 111900 | 4076517750 | 26300 | 26300 | 26350 | 26300 | 339 |
| 512 | 20240227 | 111800 | 4067598600 | 26300 | 26300 | 26350 | 26300 | 91 |
| 513 | 20240227 | 111700 | 4065204900 | 26300 | 26350 | 26350 | 26300 | 212 |
| 514 | 20240227 | 111600 | 4059621850 | 26350 | 26300 | 26350 | 26300 | 463 |
| 515 | 20240227 | 111500 | 4047442500 | 26300 | 26350 | 26350 | 26300 | 9 |
| 516 | 20240227 | 111400 | 4047205650 | 26350 | 26300 | 26350 | 26300 | 252 |
| 517 | 20240227 | 111300 | 4040570500 | 26300 | 26400 | 26400 | 26300 | 344 |
| 518 | 20240227 | 111200 | 4031517650 | 26400 | 26300 | 26400 | 26300 | 1105 |
| 519 | 20240227 | 111100 | 4002378150 | 26350 | 26300 | 26350 | 26300 | 16 |
| 520 | 20240227 | 111000 | 4001957200 | 26300 | 26350 | 26350 | 26300 | 517 |
| 521 | 20240227 | 110900 | 3988340900 | 26400 | 26350 | 26400 | 26350 | 203 |
| 522 | 20240227 | 110800 | 3982984300 | 26350 | 26350 | 26350 | 26350 | 154 |
| 523 | 20240227 | 110700 | 3978926400 | 26350 | 26400 | 26400 | 26350 | 661 |
| 524 | 20240227 | 110600 | 3961500700 | 26350 | 26350 | 26350 | 26350 | 173 |
| 525 | 20240227 | 110500 | 3956942150 | 26350 | 26350 | 26400 | 26350 | 341 |
| 526 | 20240227 | 110400 | 3947956750 | 26350 | 26350 | 26400 | 26350 | 240 |
| 527 | 20240227 | 110300 | 3941632250 | 26350 | 26350 | 26350 | 26350 | 124 |
| 528 | 20240227 | 110200 | 3938364850 | 26350 | 26300 | 26350 | 26300 | 616 |
| 529 | 20240227 | 110100 | 3922138950 | 26350 | 26250 | 26400 | 26250 | 2945 |
| 530 | 20240227 | 110000 | 3844686500 | 26250 | 26250 | 26300 | 26250 | 757 |
| 531 | 20240227 | 105900 | 3824788850 | 26250 | 26250 | 26300 | 26200 | 205 |
| 532 | 20240227 | 105800 | 3819404350 | 26250 | 26300 | 26300 | 26200 | 1197 |
| 533 | 20240227 | 105700 | 3787986250 | 26300 | 26250 | 26300 | 26250 | 88 |
| 534 | 20240227 | 105600 | 3785676000 | 26300 | 26250 | 26300 | 26250 | 1035 |
| 535 | 20240227 | 105500 | 3758507150 | 26250 | 26250 | 26300 | 26200 | 1497 |
| 536 | 20240227 | 105400 | 3719222200 | 26250 | 26300 | 26300 | 26200 | 5724 |
| 537 | 20240227 | 105300 | 3568952500 | 26300 | 26350 | 26350 | 26300 | 70 |
| 538 | 20240227 | 105200 | 3567111100 | 26350 | 26400 | 26400 | 26300 | 2211 |
| 539 | 20240227 | 105100 | 3508955300 | 26400 | 26350 | 26400 | 26350 | 153 |
| 540 | 20240227 | 105000 | 3504920850 | 26300 | 26350 | 26350 | 26300 | 334 |
| 541 | 20240227 | 104900 | 3496120000 | 26350 | 26350 | 26400 | 26350 | 419 |
| 542 | 20240227 | 104800 | 3485079250 | 26350 | 26300 | 26350 | 26300 | 337 |
| 543 | 20240227 | 104700 | 3476212450 | 26300 | 26400 | 26400 | 26300 | 972 |
| 544 | 20240227 | 104600 | 3450612350 | 26350 | 26400 | 26400 | 26350 | 900 |
| 545 | 20240227 | 104500 | 3426894550 | 26400 | 26400 | 26400 | 26350 | 151 |
| 546 | 20240227 | 104400 | 3422910800 | 26400 | 26400 | 26400 | 26350 | 86 |
| 547 | 20240227 | 104300 | 3420640900 | 26450 | 26450 | 26500 | 26450 | 1391 |
| 548 | 20240227 | 104200 | 3383848450 | 26500 | 26400 | 26500 | 26350 | 3080 |
| 549 | 20240227 | 104100 | 3302497500 | 26350 | 26350 | 26400 | 26350 | 146 |
| 550 | 20240227 | 104000 | 3298649650 | 26350 | 26400 | 26400 | 26350 | 293 |
| 551 | 20240227 | 103900 | 3290926800 | 26350 | 26350 | 26400 | 26350 | 481 |
| 552 | 20240227 | 103800 | 3278249250 | 26350 | 26350 | 26350 | 26350 | 267 |
| 553 | 20240227 | 103700 | 3271213800 | 26400 | 26350 | 26400 | 26350 | 781 |
| 554 | 20240227 | 103600 | 3250633650 | 26350 | 26350 | 26400 | 26300 | 2488 |
| 555 | 20240227 | 103500 | 3185108350 | 26350 | 26350 | 26350 | 26300 | 2286 |
| 556 | 20240227 | 103400 | 3124882850 | 26350 | 26350 | 26400 | 26350 | 427 |
| 557 | 20240227 | 103300 | 3113620550 | 26350 | 26400 | 26400 | 26350 | 532 |
| 558 | 20240227 | 103200 | 3099599100 | 26400 | 26400 | 26400 | 26350 | 414 |
| 559 | 20240227 | 103100 | 3088685000 | 26400 | 26400 | 26400 | 26400 | 1584 |
| 560 | 20240227 | 103000 | 3046867400 | 26350 | 26450 | 26450 | 26350 | 2226 |
| 561 | 20240227 | 102900 | 2988112500 | 26400 | 26450 | 26450 | 26400 | 512 |
| 562 | 20240227 | 102800 | 2974594700 | 26400 | 26450 | 26450 | 26400 | 1351 |
| 563 | 20240227 | 102700 | 2938891750 | 26450 | 26500 | 26550 | 26450 | 1270 |
| 564 | 20240227 | 102600 | 2905275650 | 26500 | 26450 | 26550 | 26450 | 360 |
| 565 | 20240227 | 102500 | 2895733850 | 26550 | 26550 | 26600 | 26450 | 13864 |
| 566 | 20240227 | 102400 | 2528503200 | 26600 | 26550 | 26650 | 26500 | 1020 |
| 567 | 20240227 | 102300 | 2501409050 | 26650 | 26500 | 26650 | 26500 | 2379 |
| 568 | 20240227 | 102200 | 2438156650 | 26550 | 26500 | 26550 | 26500 | 331 |
| 569 | 20240227 | 102100 | 2429383650 | 26550 | 26450 | 26550 | 26450 | 2822 |
| 570 | 20240227 | 102000 | 2354612850 | 26500 | 26500 | 26500 | 26450 | 491 |
| 571 | 20240227 | 101900 | 2341610300 | 26500 | 26500 | 26550 | 26450 | 1451 |
| 572 | 20240227 | 101800 | 2303163250 | 26500 | 26500 | 26550 | 26500 | 198 |
| 573 | 20240227 | 101700 | 2297916150 | 26550 | 26550 | 26550 | 26450 | 5249 |
| 574 | 20240227 | 101600 | 2158817600 | 26500 | 26550 | 26550 | 26500 | 684 |
| 575 | 20240227 | 101500 | 2140688700 | 26550 | 26600 | 26600 | 26550 | 927 |
| 576 | 20240227 | 101400 | 2116075900 | 26600 | 26600 | 26600 | 26550 | 1455 |
| 577 | 20240227 | 101300 | 2077406150 | 26600 | 26600 | 26600 | 26550 | 652 |
| 578 | 20240227 | 101200 | 2060064200 | 26600 | 26600 | 26650 | 26600 | 2532 |
| 579 | 20240227 | 101100 | 1992699450 | 26600 | 26550 | 26600 | 26500 | 1199 |
| 580 | 20240227 | 101000 | 1960884050 | 26550 | 26600 | 26600 | 26500 | 4236 |
| 581 | 20240227 | 100900 | 1848436400 | 26550 | 26600 | 26600 | 26550 | 345 |
| 582 | 20240227 | 100800 | 1839261250 | 26600 | 26600 | 26600 | 26550 | 2779 |
| 583 | 20240227 | 100700 | 1765348400 | 26600 | 26600 | 26650 | 26600 | 2424 |
| 584 | 20240227 | 100600 | 1700868950 | 26600 | 26600 | 26650 | 26600 | 969 |
| 585 | 20240227 | 100500 | 1675093400 | 26600 | 26600 | 26650 | 26600 | 660 |
| 586 | 20240227 | 100400 | 1657534100 | 26600 | 26600 | 26650 | 26600 | 443 |
| 587 | 20240227 | 100300 | 1645749900 | 26650 | 26650 | 26650 | 26650 | 613 |
| 588 | 20240227 | 100200 | 1629413450 | 26650 | 26650 | 26650 | 26600 | 455 |
| 589 | 20240227 | 100100 | 1617298950 | 26650 | 26700 | 26700 | 26650 | 290 |
| 590 | 20240227 | 100000 | 1609567800 | 26700 | 26600 | 26700 | 26600 | 1353 |
| 591 | 20240227 | 095900 | 1573496300 | 26600 | 26650 | 26650 | 26600 | 1125 |
| 592 | 20240227 | 095800 | 1543560400 | 26650 | 26650 | 26650 | 26600 | 144 |
| 593 | 20240227 | 095700 | 1539725550 | 26650 | 26600 | 26650 | 26550 | 617 |
| 594 | 20240227 | 095600 | 1523313850 | 26600 | 26600 | 26650 | 26550 | 3205 |
| 595 | 20240227 | 095500 | 1438179100 | 26600 | 26650 | 26650 | 26600 | 392 |
| 596 | 20240227 | 095400 | 1427747150 | 26650 | 26600 | 26650 | 26600 | 84 |
| 597 | 20240227 | 095300 | 1425511300 | 26600 | 26600 | 26600 | 26550 | 298 |
| 598 | 20240227 | 095200 | 1417586150 | 26600 | 26650 | 26650 | 26550 | 2759 |
| 599 | 20240227 | 095100 | 1344174850 | 26600 | 26600 | 26650 | 26600 | 289 |
| 600 | 20240227 | 095000 | 1336483100 | 26550 | 26600 | 26650 | 26550 | 360 |
| 601 | 20240227 | 094900 | 1326917850 | 26600 | 26650 | 26650 | 26550 | 338 |
| 602 | 20240227 | 094800 | 1317934750 | 26600 | 26600 | 26650 | 26600 | 514 |
| 603 | 20240227 | 094700 | 1304259700 | 26600 | 26650 | 26650 | 26600 | 248 |
| 604 | 20240227 | 094600 | 1297661950 | 26650 | 26650 | 26650 | 26600 | 610 |
| 605 | 20240227 | 094500 | 1281428500 | 26600 | 26600 | 26650 | 26550 | 800 |
| 606 | 20240227 | 094400 | 1260148200 | 26650 | 26650 | 26650 | 26600 | 448 |
| 607 | 20240227 | 094300 | 1248220750 | 26600 | 26700 | 26750 | 26600 | 1590 |
| 608 | 20240227 | 094200 | 1205805350 | 26700 | 26750 | 26750 | 26650 | 1135 |
| 609 | 20240227 | 094100 | 1175492100 | 26750 | 26750 | 26750 | 26750 | 881 |
| 610 | 20240227 | 094000 | 1151925350 | 26700 | 26700 | 26750 | 26650 | 1490 |
| 611 | 20240227 | 093900 | 1112109950 | 26650 | 26700 | 26700 | 26600 | 634 |
| 612 | 20240227 | 093800 | 1095219150 | 26600 | 26600 | 26700 | 26600 | 1171 |
| 613 | 20240227 | 093700 | 1064013500 | 26600 | 26600 | 26600 | 26550 | 540 |
| 614 | 20240227 | 093600 | 1049657950 | 26600 | 26700 | 26700 | 26600 | 1385 |
| 615 | 20240227 | 093500 | 1012794150 | 26700 | 26650 | 26700 | 26600 | 4420 |
| 616 | 20240227 | 093400 | 894801100 | 26650 | 26650 | 26700 | 26600 | 1166 |
| 617 | 20240227 | 093300 | 863718600 | 26650 | 26750 | 26800 | 26600 | 3531 |
| 618 | 20240227 | 093200 | 769551950 | 26800 | 26800 | 26800 | 26750 | 3609 |
| 619 | 20240227 | 093100 | 672851900 | 26800 | 26850 | 26850 | 26800 | 740 |
| 620 | 20240227 | 093000 | 653015900 | 26800 | 26900 | 26900 | 26800 | 1995 |
| 621 | 20240227 | 092900 | 599451700 | 26900 | 26950 | 26950 | 26900 | 921 |
| 622 | 20240227 | 092800 | 574668800 | 27000 | 26950 | 27000 | 26950 | 72 |
| 623 | 20240227 | 092700 | 572725550 | 27000 | 27000 | 27000 | 26950 | 2172 |
| 624 | 20240227 | 092600 | 514186650 | 27000 | 27000 | 27000 | 26950 | 328 |
| 625 | 20240227 | 092500 | 505340800 | 27000 | 27000 | 27050 | 27000 | 884 |
| 626 | 20240227 | 092400 | 481472750 | 27050 | 27100 | 27100 | 27000 | 1208 |
| 627 | 20240227 | 092300 | 448806800 | 27100 | 27100 | 27150 | 27100 | 495 |
| 628 | 20240227 | 092200 | 435392050 | 27150 | 27150 | 27150 | 27150 | 12 |
| 629 | 20240227 | 092100 | 435066250 | 27150 | 27150 | 27150 | 27150 | 491 |
| 630 | 20240227 | 092000 | 421735600 | 27150 | 27100 | 27150 | 27100 | 828 |
| 631 | 20240227 | 091900 | 399293050 | 27100 | 27100 | 27100 | 27050 | 171 |
| 632 | 20240227 | 091800 | 394661450 | 27050 | 27100 | 27100 | 27050 | 96 |
| 633 | 20240227 | 091700 | 392060600 | 27100 | 27100 | 27100 | 27050 | 786 |
| 634 | 20240227 | 091600 | 370763000 | 27100 | 27050 | 27100 | 27050 | 84 |
| 635 | 20240227 | 091500 | 368490000 | 27050 | 27050 | 27050 | 27000 | 599 |
| 636 | 20240227 | 091400 | 352291000 | 27050 | 27050 | 27100 | 27050 | 409 |
| 637 | 20240227 | 091300 | 341220600 | 27050 | 27050 | 27050 | 26950 | 2294 |
| 638 | 20240227 | 091200 | 279278650 | 27050 | 27050 | 27100 | 27000 | 153 |
| 639 | 20240227 | 091100 | 275142450 | 27050 | 27050 | 27050 | 27050 | 596 |
| 640 | 20240227 | 091000 | 259020650 | 27050 | 27050 | 27100 | 27050 | 166 |
| 641 | 20240227 | 090900 | 254529000 | 27050 | 27100 | 27100 | 27050 | 238 |
| 642 | 20240227 | 090800 | 248088000 | 27050 | 27050 | 27050 | 27000 | 1645 |
| 643 | 20240227 | 090700 | 203645050 | 27050 | 27150 | 27150 | 27050 | 914 |
| 644 | 20240227 | 090600 | 178900000 | 27150 | 27150 | 27150 | 27100 | 934 |
| 645 | 20240227 | 090500 | 153546900 | 27200 | 27250 | 27250 | 27150 | 2470 |
| 646 | 20240227 | 090400 | 86331350 | 27300 | 27250 | 27300 | 27200 | 598 |
| 647 | 20240227 | 090300 | 70038250 | 27250 | 27200 | 27250 | 27100 | 493 |
| 648 | 20240227 | 090200 | 56638350 | 27150 | 27100 | 27150 | 27050 | 546 |
| 649 | 20240227 | 090100 | 41832700 | 27100 | 27150 | 27150 | 27100 | 259 |
| 650 | 20240227 | 090000 | 34806650 | 27150 | 27050 | 27150 | 27050 | 1262 |