32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 3 | 20250109 | 195100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250109 | 195000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250109 | 194900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250109 | 194800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250109 | 194700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250109 | 194600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250109 | 194500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250109 | 194400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250109 | 194300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250109 | 194200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250109 | 194100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250109 | 194000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250109 | 193900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250109 | 193800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250109 | 193700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250109 | 193600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250109 | 193500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250109 | 193400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250109 | 193300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250109 | 193200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250109 | 193100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250109 | 193000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250109 | 192900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250109 | 192800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250109 | 192700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250109 | 192600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250109 | 192500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250109 | 192400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250109 | 192300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250109 | 192200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 33 | 20250109 | 192100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250109 | 192000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250109 | 191900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250109 | 191800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250109 | 191700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250109 | 191600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250109 | 191500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250109 | 191400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250109 | 191300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250109 | 191200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250109 | 191100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250109 | 191000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250109 | 190900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250109 | 190800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250109 | 190700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250109 | 190600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250109 | 190500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250109 | 190400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250109 | 190300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250109 | 190200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250109 | 190100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250109 | 190000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250109 | 185900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250109 | 185800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250109 | 185700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250109 | 185600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250109 | 185500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250109 | 185400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250109 | 185300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250109 | 185200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 63 | 20250109 | 185100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250109 | 185000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250109 | 184900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250109 | 184800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250109 | 184700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250109 | 184600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250109 | 184500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250109 | 184400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250109 | 184300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250109 | 184200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250109 | 184100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250109 | 184000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250109 | 183900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250109 | 183800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250109 | 183700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250109 | 183600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250109 | 183500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250109 | 183400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250109 | 183300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250109 | 183200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250109 | 183100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250109 | 183000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250109 | 182900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250109 | 182800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250109 | 182700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250109 | 182600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250109 | 182500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250109 | 182400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250109 | 182300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250109 | 182200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 93 | 20250109 | 182100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250109 | 182000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250109 | 181900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250109 | 181800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250109 | 181700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250109 | 181600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250109 | 181500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250109 | 181400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250109 | 181300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250109 | 181200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250109 | 181100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250109 | 181000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250109 | 180900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250109 | 180800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250109 | 180700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250109 | 180600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250109 | 180500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250109 | 180400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250109 | 180300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250109 | 180200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250109 | 180100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250109 | 180000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250109 | 175900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250109 | 175800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250109 | 175700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250109 | 175600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250109 | 175500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250109 | 175400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250109 | 175300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250109 | 175200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 123 | 20250109 | 175100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250109 | 175000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250109 | 174900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250109 | 174800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250109 | 174700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250109 | 174600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250109 | 174500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250109 | 174400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250109 | 174300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250109 | 174200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250109 | 174100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250109 | 174000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250109 | 173900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250109 | 173800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250109 | 173700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250109 | 173600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250109 | 173500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250109 | 173400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250109 | 173300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250109 | 173200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250109 | 173100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250109 | 173000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250109 | 172900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250109 | 172800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250109 | 172700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250109 | 172600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250109 | 172500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250109 | 172400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250109 | 172300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250109 | 172200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 153 | 20250109 | 172100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250109 | 172000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250109 | 171900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250109 | 171800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250109 | 171700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250109 | 171600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250109 | 171500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250109 | 171400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250109 | 171300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250109 | 171200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250109 | 171100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250109 | 171000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250109 | 170900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250109 | 170800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250109 | 170700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250109 | 170600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250109 | 170500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250109 | 170400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250109 | 170300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250109 | 170200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250109 | 170100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250109 | 170000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250109 | 165900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250109 | 165800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250109 | 165700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250109 | 165600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250109 | 165500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250109 | 165400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250109 | 165300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250109 | 165200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 183 | 20250109 | 165100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250109 | 165000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250109 | 164900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250109 | 164800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250109 | 164700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250109 | 164600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250109 | 164500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250109 | 164400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250109 | 164300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250109 | 164200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250109 | 164100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250109 | 164000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20250109 | 163900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250109 | 163800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250109 | 163700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250109 | 163600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250109 | 163500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250109 | 163400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250109 | 163300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250109 | 163200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250109 | 163100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250109 | 163000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250109 | 162900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250109 | 162800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250109 | 162700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250109 | 162600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250109 | 162500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250109 | 162400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20250109 | 162300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20250109 | 162200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 213 | 20250109 | 162100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20250109 | 162000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20250109 | 161900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20250109 | 161800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20250109 | 161700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20250109 | 161600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20250109 | 161500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20250109 | 161400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20250109 | 161300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20250109 | 161200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20250109 | 161100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20250109 | 161000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20250109 | 160900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20250109 | 160800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20250109 | 160700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20250109 | 160600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20250109 | 160500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20250109 | 160400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20250109 | 160300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20250109 | 160200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20250109 | 160100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20250109 | 160000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20250109 | 155900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20250109 | 155800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250109 | 155700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20250109 | 155600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20250109 | 155500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20250109 | 155400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250109 | 155300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250109 | 155200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 243 | 20250109 | 155100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250109 | 155000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250109 | 154900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250109 | 154800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20250109 | 154700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20250109 | 154600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20250109 | 154500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250109 | 154400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20250109 | 154300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20250109 | 154200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20250109 | 154100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20250109 | 154000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20250109 | 153900 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20250109 | 153800 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20250109 | 153700 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20250109 | 153600 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20250109 | 153500 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20250109 | 153400 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20250109 | 153300 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20250109 | 153200 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20250109 | 153100 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20250109 | 153000 | 3860124090 | 3045 | 3045 | 3045 | 3045 | 57561 |
| 265 | 20250109 | 152900 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20250109 | 152800 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20250109 | 152700 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20250109 | 152600 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20250109 | 152500 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20250109 | 152400 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20250109 | 152300 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20250109 | 152200 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 273 | 20250109 | 152100 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20250109 | 152000 | 3684850845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20250109 | 151900 | 3684850845 | 3025 | 3025 | 3025 | 3010 | 13627 |
| 276 | 20250109 | 151800 | 3643669605 | 3025 | 3005 | 3030 | 3005 | 8812 |
| 277 | 20250109 | 151700 | 3617036930 | 3020 | 3010 | 3030 | 3000 | 17307 |
| 278 | 20250109 | 151600 | 3564825975 | 3015 | 2995 | 3015 | 2990 | 10975 |
| 279 | 20250109 | 151500 | 3531819795 | 3000 | 3020 | 3030 | 2985 | 27190 |
| 280 | 20250109 | 151400 | 3450156135 | 3030 | 3045 | 3045 | 3010 | 25872 |
| 281 | 20250109 | 151300 | 3371761980 | 3045 | 3000 | 3050 | 3000 | 41108 |
| 282 | 20250109 | 151200 | 3247391275 | 3005 | 3000 | 3005 | 2990 | 19168 |
| 283 | 20250109 | 151100 | 3189942395 | 3005 | 3005 | 3010 | 3000 | 7212 |
| 284 | 20250109 | 151000 | 3168259565 | 3005 | 3000 | 3005 | 2995 | 12112 |
| 285 | 20250109 | 150900 | 3131913520 | 3000 | 3000 | 3000 | 2990 | 24823 |
| 286 | 20250109 | 150800 | 3057537290 | 3000 | 3000 | 3000 | 2990 | 13889 |
| 287 | 20250109 | 150700 | 3015942740 | 3000 | 2975 | 3000 | 2975 | 20235 |
| 288 | 20250109 | 150600 | 2955450690 | 2980 | 2970 | 2985 | 2970 | 5344 |
| 289 | 20250109 | 150500 | 2939555070 | 2980 | 2980 | 2985 | 2965 | 9502 |
| 290 | 20250109 | 150400 | 2911283275 | 2985 | 2985 | 3000 | 2980 | 26165 |
| 291 | 20250109 | 150300 | 2833062455 | 2990 | 2960 | 2995 | 2960 | 60179 |
| 292 | 20250109 | 150200 | 2653604960 | 2965 | 2960 | 2965 | 2960 | 10296 |
| 293 | 20250109 | 150100 | 2623106145 | 2960 | 2955 | 2960 | 2950 | 2684 |
| 294 | 20250109 | 150000 | 2615176855 | 2955 | 2950 | 2960 | 2950 | 1997 |
| 295 | 20250109 | 145900 | 2609276470 | 2955 | 2960 | 2960 | 2950 | 3198 |
| 296 | 20250109 | 145800 | 2599836405 | 2960 | 2955 | 2960 | 2950 | 2428 |
| 297 | 20250109 | 145700 | 2592665805 | 2955 | 2945 | 2960 | 2945 | 6552 |
| 298 | 20250109 | 145600 | 2573321460 | 2945 | 2945 | 2950 | 2940 | 5714 |
| 299 | 20250109 | 145500 | 2556503850 | 2950 | 2945 | 2950 | 2935 | 5126 |
| 300 | 20250109 | 145400 | 2541411390 | 2945 | 2950 | 2955 | 2935 | 12144 |
| 301 | 20250109 | 145300 | 2505638235 | 2950 | 2955 | 2960 | 2940 | 10466 |
| 302 | 20250109 | 145200 | 2474768825 | 2955 | 2955 | 2960 | 2945 | 19595 |
| 303 | 20250109 | 145100 | 2416935135 | 2950 | 2930 | 2960 | 2930 | 31642 |
| 304 | 20250109 | 145000 | 2323758940 | 2930 | 2945 | 2945 | 2925 | 11069 |
| 305 | 20250109 | 144900 | 2291245955 | 2940 | 2940 | 2950 | 2930 | 18490 |
| 306 | 20250109 | 144800 | 2236885775 | 2945 | 2935 | 2955 | 2930 | 24161 |
| 307 | 20250109 | 144700 | 2165698850 | 2940 | 2935 | 2945 | 2930 | 7041 |
| 308 | 20250109 | 144600 | 2144991300 | 2935 | 2915 | 2945 | 2915 | 14085 |
| 309 | 20250109 | 144500 | 2103720505 | 2915 | 2920 | 2920 | 2915 | 4803 |
| 310 | 20250109 | 144400 | 2089714730 | 2920 | 2920 | 2920 | 2920 | 1104 |
| 311 | 20250109 | 144300 | 2086491050 | 2915 | 2925 | 2925 | 2915 | 2348 |
| 312 | 20250109 | 144200 | 2079635860 | 2925 | 2915 | 2925 | 2915 | 7503 |
| 313 | 20250109 | 144100 | 2057711130 | 2910 | 2920 | 2920 | 2910 | 1916 |
| 314 | 20250109 | 144000 | 2052129335 | 2910 | 2905 | 2910 | 2905 | 2624 |
| 315 | 20250109 | 143900 | 2044500770 | 2905 | 2905 | 2905 | 2905 | 1345 |
| 316 | 20250109 | 143800 | 2040593545 | 2910 | 2910 | 2910 | 2910 | 998 |
| 317 | 20250109 | 143700 | 2037689365 | 2910 | 2905 | 2910 | 2905 | 1567 |
| 318 | 20250109 | 143600 | 2033132205 | 2905 | 2915 | 2920 | 2905 | 2340 |
| 319 | 20250109 | 143500 | 2026327750 | 2910 | 2920 | 2920 | 2910 | 3430 |
| 320 | 20250109 | 143400 | 2016321615 | 2920 | 2905 | 2920 | 2905 | 8394 |
| 321 | 20250109 | 143300 | 1991868330 | 2910 | 2910 | 2910 | 2910 | 2765 |
| 322 | 20250109 | 143200 | 1983822180 | 2910 | 2910 | 2910 | 2910 | 100 |
| 323 | 20250109 | 143100 | 1983531180 | 2900 | 2910 | 2915 | 2900 | 1002 |
| 324 | 20250109 | 143000 | 1980611465 | 2915 | 2915 | 2915 | 2915 | 1 |
| 325 | 20250109 | 142900 | 1980608550 | 2900 | 2900 | 2900 | 2900 | 4886 |
| 326 | 20250109 | 142800 | 1966439150 | 2900 | 2910 | 2915 | 2900 | 7005 |
| 327 | 20250109 | 142700 | 1946105095 | 2920 | 2910 | 2920 | 2910 | 173 |
| 328 | 20250109 | 142600 | 1945600640 | 2910 | 2900 | 2915 | 2900 | 1539 |
| 329 | 20250109 | 142500 | 1941127340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20250109 | 142400 | 1941127340 | 2895 | 2910 | 2910 | 2895 | 475 |
| 331 | 20250109 | 142300 | 1939749520 | 2910 | 2895 | 2910 | 2890 | 6786 |
| 332 | 20250109 | 142200 | 1920055680 | 2890 | 2895 | 2895 | 2890 | 453 |
| 333 | 20250109 | 142100 | 1918744670 | 2900 | 2905 | 2905 | 2900 | 1564 |
| 334 | 20250109 | 142000 | 1914206570 | 2905 | 2905 | 2915 | 2900 | 1072 |
| 335 | 20250109 | 141900 | 1911084180 | 2915 | 2910 | 2915 | 2900 | 5677 |
| 336 | 20250109 | 141800 | 1894546185 | 2905 | 2900 | 2905 | 2890 | 5830 |
| 337 | 20250109 | 141700 | 1877615175 | 2900 | 2905 | 2905 | 2895 | 40 |
| 338 | 20250109 | 141600 | 1877499010 | 2905 | 2890 | 2910 | 2890 | 1062 |
| 339 | 20250109 | 141500 | 1874411920 | 2905 | 2895 | 2910 | 2890 | 9303 |
| 340 | 20250109 | 141400 | 1847485490 | 2895 | 2875 | 2900 | 2875 | 4059 |
| 341 | 20250109 | 141300 | 1835750885 | 2875 | 2885 | 2885 | 2875 | 2928 |
| 342 | 20250109 | 141200 | 1827326495 | 2885 | 2890 | 2890 | 2885 | 2317 |
| 343 | 20250109 | 141100 | 1820639200 | 2895 | 2890 | 2895 | 2890 | 411 |
| 344 | 20250109 | 141000 | 1819451145 | 2890 | 2890 | 2890 | 2890 | 1217 |
| 345 | 20250109 | 140900 | 1815934015 | 2895 | 2895 | 2900 | 2885 | 2312 |
| 346 | 20250109 | 140800 | 1809241710 | 2900 | 2895 | 2900 | 2895 | 804 |
| 347 | 20250109 | 140700 | 1806913910 | 2890 | 2890 | 2890 | 2890 | 855 |
| 348 | 20250109 | 140600 | 1804442960 | 2890 | 2880 | 2890 | 2880 | 1452 |
| 349 | 20250109 | 140500 | 1800247810 | 2880 | 2895 | 2895 | 2880 | 3641 |
| 350 | 20250109 | 140400 | 1789724405 | 2885 | 2885 | 2895 | 2885 | 2137 |
| 351 | 20250109 | 140300 | 1783538150 | 2895 | 2895 | 2895 | 2880 | 2022 |
| 352 | 20250109 | 140200 | 1777701155 | 2895 | 2900 | 2910 | 2885 | 6868 |
| 353 | 20250109 | 140100 | 1757796405 | 2900 | 2895 | 2910 | 2880 | 12991 |
| 354 | 20250109 | 140000 | 1720259795 | 2895 | 2885 | 2900 | 2875 | 4530 |
| 355 | 20250109 | 135900 | 1707157185 | 2885 | 2885 | 2900 | 2870 | 8801 |
| 356 | 20250109 | 135800 | 1681762720 | 2885 | 2870 | 2945 | 2865 | 67934 |
| 357 | 20250109 | 135700 | 1484111070 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 358 | 20250109 | 135600 | 1478371070 | 2870 | 2865 | 2875 | 2865 | 5402 |
| 359 | 20250109 | 135500 | 1462862015 | 2860 | 2860 | 2860 | 2860 | 1300 |
| 360 | 20250109 | 135400 | 1459144015 | 2860 | 2860 | 2860 | 2860 | 787 |
| 361 | 20250109 | 135300 | 1456893195 | 2860 | 2860 | 2860 | 2860 | 1 |
| 362 | 20250109 | 135200 | 1456890335 | 2860 | 2860 | 2860 | 2860 | 172 |
| 363 | 20250109 | 135100 | 1456398415 | 2855 | 2855 | 2855 | 2855 | 300 |
| 364 | 20250109 | 135000 | 1455541915 | 2850 | 2855 | 2855 | 2850 | 1462 |
| 365 | 20250109 | 134900 | 1451372715 | 2855 | 2860 | 2860 | 2855 | 1492 |
| 366 | 20250109 | 134800 | 1447110835 | 2860 | 2865 | 2865 | 2860 | 338 |
| 367 | 20250109 | 134700 | 1446143965 | 2870 | 2855 | 2870 | 2855 | 370 |
| 368 | 20250109 | 134600 | 1445086580 | 2855 | 2855 | 2855 | 2855 | 305 |
| 369 | 20250109 | 134500 | 1444215805 | 2860 | 2860 | 2860 | 2860 | 0 |
| 370 | 20250109 | 134400 | 1444215805 | 2860 | 2860 | 2860 | 2860 | 1600 |
| 371 | 20250109 | 134300 | 1439639805 | 2865 | 2860 | 2865 | 2860 | 106 |
| 372 | 20250109 | 134200 | 1439336640 | 2860 | 2860 | 2860 | 2860 | 0 |
| 373 | 20250109 | 134100 | 1439336640 | 2860 | 2860 | 2860 | 2860 | 673 |
| 374 | 20250109 | 134000 | 1437411860 | 2860 | 2860 | 2860 | 2860 | 300 |
| 375 | 20250109 | 133900 | 1436553860 | 2860 | 2860 | 2860 | 2860 | 1428 |
| 376 | 20250109 | 133800 | 1432469780 | 2860 | 2865 | 2865 | 2860 | 1030 |
| 377 | 20250109 | 133700 | 1429521240 | 2865 | 2865 | 2865 | 2865 | 0 |
| 378 | 20250109 | 133600 | 1429521240 | 2865 | 2865 | 2865 | 2865 | 300 |
| 379 | 20250109 | 133500 | 1428661740 | 2865 | 2870 | 2870 | 2865 | 1300 |
| 380 | 20250109 | 133400 | 1424937090 | 2870 | 2870 | 2870 | 2870 | 854 |
| 381 | 20250109 | 133300 | 1422486110 | 2870 | 2880 | 2880 | 2870 | 2611 |
| 382 | 20250109 | 133200 | 1414981335 | 2875 | 2875 | 2875 | 2875 | 565 |
| 383 | 20250109 | 133100 | 1413356960 | 2875 | 2870 | 2875 | 2870 | 2107 |
| 384 | 20250109 | 133000 | 1407304050 | 2875 | 2875 | 2875 | 2870 | 309 |
| 385 | 20250109 | 132900 | 1406415680 | 2875 | 2875 | 2875 | 2875 | 20 |
| 386 | 20250109 | 132800 | 1406358180 | 2870 | 2865 | 2870 | 2865 | 1341 |
| 387 | 20250109 | 132700 | 1402509690 | 2865 | 2865 | 2865 | 2865 | 166 |
| 388 | 20250109 | 132600 | 1402034100 | 2865 | 2860 | 2865 | 2860 | 271 |
| 389 | 20250109 | 132500 | 1401257935 | 2865 | 2865 | 2870 | 2865 | 3302 |
| 390 | 20250109 | 132400 | 1391787745 | 2865 | 2860 | 2865 | 2860 | 1866 |
| 391 | 20250109 | 132300 | 1386444155 | 2860 | 2860 | 2860 | 2860 | 690 |
| 392 | 20250109 | 132200 | 1384470755 | 2860 | 2860 | 2860 | 2860 | 7 |
| 393 | 20250109 | 132100 | 1384450735 | 2860 | 2860 | 2860 | 2860 | 0 |
| 394 | 20250109 | 132000 | 1384450735 | 2860 | 2860 | 2860 | 2860 | 1742 |
| 395 | 20250109 | 131900 | 1379468615 | 2860 | 2860 | 2860 | 2855 | 2323 |
| 396 | 20250109 | 131800 | 1372829835 | 2860 | 2860 | 2865 | 2860 | 3329 |
| 397 | 20250109 | 131700 | 1363308075 | 2855 | 2855 | 2855 | 2855 | 436 |
| 398 | 20250109 | 131600 | 1362063295 | 2850 | 2850 | 2850 | 2850 | 505 |
| 399 | 20250109 | 131500 | 1360624045 | 2855 | 2855 | 2855 | 2855 | 700 |
| 400 | 20250109 | 131400 | 1358625545 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 401 | 20250109 | 131300 | 1355770545 | 2850 | 2850 | 2850 | 2850 | 0 |
| 402 | 20250109 | 131200 | 1355770545 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 403 | 20250109 | 131100 | 1350070545 | 2850 | 2850 | 2850 | 2845 | 503 |
| 404 | 20250109 | 131000 | 1348637020 | 2850 | 2850 | 2850 | 2850 | 157 |
| 405 | 20250109 | 130900 | 1348189570 | 2850 | 2850 | 2850 | 2850 | 516 |
| 406 | 20250109 | 130800 | 1346718970 | 2850 | 2850 | 2850 | 2850 | 84 |
| 407 | 20250109 | 130700 | 1346479570 | 2850 | 2850 | 2850 | 2850 | 180 |
| 408 | 20250109 | 130600 | 1345966570 | 2850 | 2850 | 2850 | 2850 | 0 |
| 409 | 20250109 | 130500 | 1345966570 | 2850 | 2850 | 2850 | 2850 | 150 |
| 410 | 20250109 | 130400 | 1345539070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 411 | 20250109 | 130300 | 1345539070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 412 | 20250109 | 130200 | 1345539070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 413 | 20250109 | 130100 | 1345539070 | 2850 | 2845 | 2850 | 2845 | 2000 |
| 414 | 20250109 | 130000 | 1339841180 | 2840 | 2845 | 2845 | 2840 | 1500 |
| 415 | 20250109 | 125900 | 1335579595 | 2850 | 2845 | 2850 | 2845 | 512 |
| 416 | 20250109 | 125800 | 1334122895 | 2845 | 2845 | 2845 | 2845 | 362 |
| 417 | 20250109 | 125700 | 1333093005 | 2850 | 2850 | 2850 | 2850 | 0 |
| 418 | 20250109 | 125600 | 1333093005 | 2850 | 2850 | 2850 | 2850 | 400 |
| 419 | 20250109 | 125500 | 1331953005 | 2840 | 2840 | 2840 | 2840 | 150 |
| 420 | 20250109 | 125400 | 1331527005 | 2840 | 2840 | 2840 | 2840 | 0 |
| 421 | 20250109 | 125300 | 1331527005 | 2840 | 2840 | 2840 | 2840 | 0 |
| 422 | 20250109 | 125200 | 1331527005 | 2840 | 2840 | 2840 | 2840 | 16 |
| 423 | 20250109 | 125100 | 1331481565 | 2855 | 2855 | 2855 | 2855 | 0 |
| 424 | 20250109 | 125000 | 1331481565 | 2855 | 2840 | 2855 | 2840 | 229 |
| 425 | 20250109 | 124900 | 1330830815 | 2840 | 2840 | 2840 | 2840 | 1057 |
| 426 | 20250109 | 124800 | 1327828935 | 2840 | 2840 | 2840 | 2840 | 2 |
| 427 | 20250109 | 124700 | 1327823255 | 2850 | 2840 | 2850 | 2840 | 753 |
| 428 | 20250109 | 124600 | 1325684615 | 2840 | 2840 | 2850 | 2840 | 466 |
| 429 | 20250109 | 124500 | 1324361065 | 2840 | 2840 | 2840 | 2835 | 1908 |
| 430 | 20250109 | 124400 | 1318945345 | 2840 | 2845 | 2845 | 2840 | 679 |
| 431 | 20250109 | 124300 | 1317016370 | 2835 | 2840 | 2840 | 2835 | 1691 |
| 432 | 20250109 | 124200 | 1312216240 | 2840 | 2840 | 2840 | 2840 | 174 |
| 433 | 20250109 | 124100 | 1311722080 | 2850 | 2845 | 2850 | 2845 | 116 |
| 434 | 20250109 | 124000 | 1311391490 | 2840 | 2840 | 2840 | 2840 | 200 |
| 435 | 20250109 | 123900 | 1310823490 | 2850 | 2850 | 2850 | 2850 | 153 |
| 436 | 20250109 | 123800 | 1310387440 | 2850 | 2850 | 2850 | 2850 | 372 |
| 437 | 20250109 | 123700 | 1309327240 | 2840 | 2840 | 2840 | 2840 | 570 |
| 438 | 20250109 | 123600 | 1307708440 | 2840 | 2840 | 2840 | 2840 | 10 |
| 439 | 20250109 | 123500 | 1307680040 | 2845 | 2845 | 2845 | 2845 | 105 |
| 440 | 20250109 | 123400 | 1307381315 | 2850 | 2845 | 2850 | 2845 | 352 |
| 441 | 20250109 | 123300 | 1306379865 | 2850 | 2850 | 2850 | 2850 | 0 |
| 442 | 20250109 | 123200 | 1306379865 | 2850 | 2850 | 2850 | 2845 | 374 |
| 443 | 20250109 | 123100 | 1305315730 | 2850 | 2845 | 2850 | 2845 | 274 |
| 444 | 20250109 | 123000 | 1304534950 | 2850 | 2850 | 2850 | 2850 | 0 |
| 445 | 20250109 | 122900 | 1304534950 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20250109 | 122800 | 1304534950 | 2850 | 2840 | 2850 | 2840 | 434 |
| 447 | 20250109 | 122700 | 1303298910 | 2845 | 2840 | 2845 | 2840 | 51 |
| 448 | 20250109 | 122600 | 1303153905 | 2840 | 2840 | 2840 | 2840 | 51 |
| 449 | 20250109 | 122500 | 1303009065 | 2840 | 2840 | 2840 | 2840 | 1295 |
| 450 | 20250109 | 122400 | 1299331265 | 2845 | 2845 | 2845 | 2845 | 4019 |
| 451 | 20250109 | 122300 | 1287897210 | 2845 | 2845 | 2845 | 2845 | 5 |
| 452 | 20250109 | 122200 | 1287882985 | 2845 | 2850 | 2850 | 2845 | 101 |
| 453 | 20250109 | 122100 | 1287595635 | 2845 | 2850 | 2850 | 2845 | 138 |
| 454 | 20250109 | 122000 | 1287202585 | 2850 | 2855 | 2855 | 2850 | 2116 |
| 455 | 20250109 | 121900 | 1281171575 | 2855 | 2850 | 2855 | 2850 | 871 |
| 456 | 20250109 | 121800 | 1278688725 | 2850 | 2855 | 2855 | 2850 | 2 |
| 457 | 20250109 | 121700 | 1278683020 | 2855 | 2850 | 2855 | 2845 | 4709 |
| 458 | 20250109 | 121600 | 1265255585 | 2850 | 2840 | 2850 | 2840 | 8103 |
| 459 | 20250109 | 121500 | 1242183450 | 2840 | 2840 | 2840 | 2840 | 5 |
| 460 | 20250109 | 121400 | 1242169250 | 2845 | 2845 | 2845 | 2845 | 0 |
| 461 | 20250109 | 121300 | 1242169250 | 2845 | 2845 | 2845 | 2845 | 3 |
| 462 | 20250109 | 121200 | 1242160715 | 2850 | 2845 | 2850 | 2840 | 285 |
| 463 | 20250109 | 121100 | 1241351235 | 2845 | 2845 | 2845 | 2845 | 4 |
| 464 | 20250109 | 121000 | 1241339855 | 2850 | 2845 | 2850 | 2845 | 66 |
| 465 | 20250109 | 120900 | 1241152060 | 2840 | 2840 | 2840 | 2840 | 1 |
| 466 | 20250109 | 120800 | 1241149220 | 2835 | 2835 | 2835 | 2835 | 271 |
| 467 | 20250109 | 120700 | 1240380935 | 2850 | 2845 | 2850 | 2845 | 550 |
| 468 | 20250109 | 120600 | 1238815390 | 2840 | 2840 | 2840 | 2840 | 51 |
| 469 | 20250109 | 120500 | 1238670550 | 2850 | 2850 | 2850 | 2850 | 1 |
| 470 | 20250109 | 120400 | 1238667700 | 2855 | 2835 | 2855 | 2835 | 2510 |
| 471 | 20250109 | 120300 | 1231514455 | 2835 | 2835 | 2840 | 2820 | 9027 |
| 472 | 20250109 | 120200 | 1205988000 | 2835 | 2850 | 2850 | 2830 | 7234 |
| 473 | 20250109 | 120100 | 1185445235 | 2850 | 2845 | 2855 | 2845 | 1050 |
| 474 | 20250109 | 120000 | 1182451365 | 2845 | 2855 | 2855 | 2845 | 936 |
| 475 | 20250109 | 115900 | 1179786445 | 2860 | 2855 | 2860 | 2855 | 641 |
| 476 | 20250109 | 115800 | 1177953280 | 2855 | 2870 | 2870 | 2855 | 1227 |
| 477 | 20250109 | 115700 | 1174444055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 478 | 20250109 | 115600 | 1174444055 | 2860 | 2860 | 2860 | 2860 | 285 |
| 479 | 20250109 | 115500 | 1173628955 | 2860 | 2870 | 2870 | 2860 | 1378 |
| 480 | 20250109 | 115400 | 1169682095 | 2870 | 2870 | 2870 | 2870 | 1426 |
| 481 | 20250109 | 115300 | 1165589475 | 2870 | 2865 | 2870 | 2865 | 52 |
| 482 | 20250109 | 115200 | 1165440245 | 2870 | 2870 | 2870 | 2860 | 9418 |
| 483 | 20250109 | 115100 | 1138495730 | 2870 | 2865 | 2875 | 2865 | 1399 |
| 484 | 20250109 | 115000 | 1134485815 | 2865 | 2850 | 2865 | 2845 | 3984 |
| 485 | 20250109 | 114900 | 1123117800 | 2850 | 2855 | 2860 | 2845 | 2886 |
| 486 | 20250109 | 114800 | 1114880470 | 2855 | 2855 | 2860 | 2850 | 1179 |
| 487 | 20250109 | 114700 | 1111514865 | 2855 | 2855 | 2860 | 2850 | 2782 |
| 488 | 20250109 | 114600 | 1103578265 | 2855 | 2855 | 2855 | 2845 | 201 |
| 489 | 20250109 | 114500 | 1103005555 | 2855 | 2855 | 2855 | 2825 | 11989 |
| 490 | 20250109 | 114400 | 1068946765 | 2855 | 2870 | 2875 | 2835 | 13779 |
| 491 | 20250109 | 114300 | 1029666975 | 2870 | 2880 | 2880 | 2870 | 2945 |
| 492 | 20250109 | 114200 | 1021204140 | 2875 | 2895 | 2910 | 2875 | 11217 |
| 493 | 20250109 | 114100 | 988793210 | 2890 | 2890 | 2895 | 2870 | 13026 |
| 494 | 20250109 | 114000 | 951190945 | 2905 | 2890 | 2930 | 2870 | 58201 |
| 495 | 20250109 | 113900 | 782380985 | 2890 | 2835 | 2940 | 2835 | 58943 |
| 496 | 20250109 | 113800 | 611871030 | 2835 | 2835 | 2835 | 2835 | 100 |
| 497 | 20250109 | 113700 | 611587530 | 2830 | 2830 | 2830 | 2830 | 0 |
| 498 | 20250109 | 113600 | 611587530 | 2830 | 2830 | 2830 | 2830 | 30 |
| 499 | 20250109 | 113500 | 611502630 | 2840 | 2840 | 2840 | 2840 | 540 |
| 500 | 20250109 | 113400 | 609969030 | 2840 | 2840 | 2840 | 2840 | 2 |
| 501 | 20250109 | 113300 | 609963350 | 2840 | 2835 | 2840 | 2835 | 1287 |
| 502 | 20250109 | 113200 | 606314295 | 2825 | 2825 | 2825 | 2825 | 0 |
| 503 | 20250109 | 113100 | 606314295 | 2825 | 2825 | 2825 | 2825 | 30 |
| 504 | 20250109 | 113000 | 606229545 | 2840 | 2840 | 2840 | 2840 | 0 |
| 505 | 20250109 | 112900 | 606229545 | 2840 | 2840 | 2840 | 2840 | 2 |
| 506 | 20250109 | 112800 | 606223865 | 2825 | 2825 | 2825 | 2825 | 33 |
| 507 | 20250109 | 112700 | 606130640 | 2830 | 2840 | 2840 | 2820 | 11021 |
| 508 | 20250109 | 112600 | 574922970 | 2845 | 2850 | 2850 | 2845 | 471 |
| 509 | 20250109 | 112500 | 573582970 | 2845 | 2845 | 2845 | 2845 | 30 |
| 510 | 20250109 | 112400 | 573497620 | 2845 | 2850 | 2850 | 2845 | 2804 |
| 511 | 20250109 | 112300 | 565520235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 512 | 20250109 | 112200 | 565520235 | 2850 | 2850 | 2850 | 2850 | 1 |
| 513 | 20250109 | 112100 | 565517385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 514 | 20250109 | 112000 | 565517385 | 2855 | 2850 | 2855 | 2850 | 50 |
| 515 | 20250109 | 111900 | 565374880 | 2850 | 2850 | 2850 | 2850 | 60 |
| 516 | 20250109 | 111800 | 565203880 | 2845 | 2845 | 2845 | 2845 | 0 |
| 517 | 20250109 | 111700 | 565203880 | 2845 | 2845 | 2845 | 2845 | 1613 |
| 518 | 20250109 | 111600 | 560614895 | 2850 | 2850 | 2850 | 2850 | 195 |
| 519 | 20250109 | 111500 | 560059145 | 2855 | 2855 | 2855 | 2855 | 0 |
| 520 | 20250109 | 111400 | 560059145 | 2855 | 2855 | 2855 | 2850 | 14 |
| 521 | 20250109 | 111300 | 560019180 | 2855 | 2850 | 2855 | 2850 | 32 |
| 522 | 20250109 | 111200 | 559927965 | 2845 | 2850 | 2850 | 2845 | 63 |
| 523 | 20250109 | 111100 | 559748675 | 2855 | 2850 | 2855 | 2850 | 482 |
| 524 | 20250109 | 111000 | 558374560 | 2850 | 2850 | 2850 | 2850 | 0 |
| 525 | 20250109 | 110900 | 558374560 | 2850 | 2850 | 2850 | 2850 | 1 |
| 526 | 20250109 | 110800 | 558371710 | 2850 | 2850 | 2850 | 2850 | 415 |
| 527 | 20250109 | 110700 | 557188960 | 2850 | 2850 | 2850 | 2850 | 30 |
| 528 | 20250109 | 110600 | 557103460 | 2850 | 2850 | 2850 | 2850 | 300 |
| 529 | 20250109 | 110500 | 556248460 | 2850 | 2850 | 2850 | 2850 | 77 |
| 530 | 20250109 | 110400 | 556029010 | 2850 | 2850 | 2850 | 2850 | 179 |
| 531 | 20250109 | 110300 | 555518860 | 2845 | 2850 | 2850 | 2845 | 1678 |
| 532 | 20250109 | 110200 | 550740155 | 2855 | 2855 | 2855 | 2855 | 30 |
| 533 | 20250109 | 110100 | 550654505 | 2850 | 2850 | 2850 | 2850 | 3040 |
| 534 | 20250109 | 110000 | 541990505 | 2850 | 2860 | 2860 | 2850 | 914 |
| 535 | 20250109 | 105900 | 539385305 | 2855 | 2860 | 2860 | 2855 | 166 |
| 536 | 20250109 | 105800 | 538911140 | 2865 | 2855 | 2865 | 2855 | 3006 |
| 537 | 20250109 | 105700 | 530304835 | 2855 | 2855 | 2855 | 2855 | 76 |
| 538 | 20250109 | 105600 | 530087855 | 2855 | 2850 | 2855 | 2850 | 377 |
| 539 | 20250109 | 105500 | 529013250 | 2850 | 2850 | 2850 | 2850 | 42 |
| 540 | 20250109 | 105400 | 528893550 | 2845 | 2850 | 2850 | 2845 | 785 |
| 541 | 20250109 | 105300 | 526660205 | 2850 | 2850 | 2850 | 2850 | 5 |
| 542 | 20250109 | 105200 | 526645955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 543 | 20250109 | 105100 | 526645955 | 2845 | 2845 | 2845 | 2845 | 315 |
| 544 | 20250109 | 105000 | 525749780 | 2845 | 2845 | 2845 | 2845 | 1047 |
| 545 | 20250109 | 104900 | 522771065 | 2845 | 2850 | 2850 | 2845 | 101 |
| 546 | 20250109 | 104800 | 522483685 | 2850 | 2850 | 2850 | 2850 | 102 |
| 547 | 20250109 | 104700 | 522192985 | 2850 | 2850 | 2850 | 2850 | 248 |
| 548 | 20250109 | 104600 | 521486185 | 2850 | 2850 | 2850 | 2850 | 0 |
| 549 | 20250109 | 104500 | 521486185 | 2850 | 2850 | 2850 | 2850 | 0 |
| 550 | 20250109 | 104400 | 521486185 | 2850 | 2850 | 2850 | 2850 | 2393 |
| 551 | 20250109 | 104300 | 514666135 | 2850 | 2850 | 2850 | 2850 | 738 |
| 552 | 20250109 | 104200 | 512562835 | 2850 | 2855 | 2855 | 2850 | 2405 |
| 553 | 20250109 | 104100 | 505707880 | 2845 | 2850 | 2855 | 2845 | 844 |
| 554 | 20250109 | 104000 | 503304955 | 2845 | 2845 | 2845 | 2845 | 872 |
| 555 | 20250109 | 103900 | 500824115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 556 | 20250109 | 103800 | 500824115 | 2835 | 2835 | 2835 | 2835 | 423 |
| 557 | 20250109 | 103700 | 499624910 | 2835 | 2840 | 2840 | 2835 | 620 |
| 558 | 20250109 | 103600 | 497865445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 559 | 20250109 | 103500 | 497865445 | 2840 | 2840 | 2840 | 2840 | 2 |
| 560 | 20250109 | 103400 | 497859765 | 2840 | 2840 | 2840 | 2840 | 151 |
| 561 | 20250109 | 103300 | 497430925 | 2845 | 2845 | 2845 | 2845 | 85 |
| 562 | 20250109 | 103200 | 497189100 | 2830 | 2830 | 2830 | 2830 | 0 |
| 563 | 20250109 | 103100 | 497189100 | 2830 | 2830 | 2830 | 2830 | 2 |
| 564 | 20250109 | 103000 | 497183440 | 2830 | 2830 | 2830 | 2830 | 0 |
| 565 | 20250109 | 102900 | 497183440 | 2830 | 2830 | 2830 | 2830 | 272 |
| 566 | 20250109 | 102800 | 496413680 | 2830 | 2835 | 2835 | 2830 | 69 |
| 567 | 20250109 | 102700 | 496218310 | 2835 | 2840 | 2840 | 2835 | 3174 |
| 568 | 20250109 | 102600 | 487215500 | 2840 | 2840 | 2840 | 2840 | 4 |
| 569 | 20250109 | 102500 | 487204140 | 2840 | 2840 | 2845 | 2840 | 98 |
| 570 | 20250109 | 102400 | 486925800 | 2840 | 2845 | 2845 | 2840 | 483 |
| 571 | 20250109 | 102300 | 485553965 | 2845 | 2845 | 2845 | 2845 | 41 |
| 572 | 20250109 | 102200 | 485437320 | 2845 | 2845 | 2845 | 2845 | 0 |
| 573 | 20250109 | 102100 | 485437320 | 2845 | 2850 | 2850 | 2845 | 771 |
| 574 | 20250109 | 102000 | 483241770 | 2850 | 2850 | 2850 | 2850 | 10 |
| 575 | 20250109 | 101900 | 483213270 | 2850 | 2850 | 2850 | 2850 | 0 |
| 576 | 20250109 | 101800 | 483213270 | 2850 | 2855 | 2855 | 2850 | 301 |
| 577 | 20250109 | 101700 | 482355415 | 2850 | 2850 | 2850 | 2850 | 77 |
| 578 | 20250109 | 101600 | 482135965 | 2850 | 2850 | 2850 | 2850 | 19 |
| 579 | 20250109 | 101500 | 482081815 | 2855 | 2850 | 2855 | 2850 | 417 |
| 580 | 20250109 | 101400 | 480892200 | 2850 | 2855 | 2855 | 2850 | 1107 |
| 581 | 20250109 | 101300 | 477733560 | 2860 | 2860 | 2860 | 2860 | 376 |
| 582 | 20250109 | 101200 | 476658200 | 2860 | 2860 | 2860 | 2860 | 1833 |
| 583 | 20250109 | 101100 | 471415820 | 2860 | 2860 | 2865 | 2855 | 6359 |
| 584 | 20250109 | 101000 | 453226045 | 2855 | 2860 | 2865 | 2855 | 3622 |
| 585 | 20250109 | 100900 | 442875990 | 2865 | 2860 | 2870 | 2860 | 1126 |
| 586 | 20250109 | 100800 | 439647405 | 2860 | 2865 | 2865 | 2860 | 30 |
| 587 | 20250109 | 100700 | 439561505 | 2865 | 2845 | 2865 | 2845 | 1567 |
| 588 | 20250109 | 100600 | 435078205 | 2850 | 2845 | 2850 | 2845 | 5494 |
| 589 | 20250109 | 100500 | 419422095 | 2845 | 2825 | 2845 | 2820 | 598 |
| 590 | 20250109 | 100400 | 417724850 | 2825 | 2825 | 2825 | 2825 | 2032 |
| 591 | 20250109 | 100300 | 411984450 | 2825 | 2825 | 2825 | 2825 | 513 |
| 592 | 20250109 | 100200 | 410535225 | 2830 | 2830 | 2830 | 2830 | 455 |
| 593 | 20250109 | 100100 | 409247575 | 2830 | 2840 | 2840 | 2830 | 3021 |
| 594 | 20250109 | 100000 | 400691530 | 2840 | 2845 | 2850 | 2840 | 265 |
| 595 | 20250109 | 095900 | 399938630 | 2845 | 2845 | 2845 | 2840 | 850 |
| 596 | 20250109 | 095800 | 397520630 | 2850 | 2845 | 2850 | 2845 | 608 |
| 597 | 20250109 | 095700 | 395790855 | 2845 | 2840 | 2845 | 2840 | 110 |
| 598 | 20250109 | 095600 | 395477955 | 2840 | 2845 | 2845 | 2840 | 500 |
| 599 | 20250109 | 095500 | 394057890 | 2845 | 2830 | 2850 | 2830 | 548 |
| 600 | 20250109 | 095400 | 392505620 | 2830 | 2865 | 2865 | 2830 | 11558 |
| 601 | 20250109 | 095300 | 359595935 | 2865 | 2865 | 2865 | 2865 | 1127 |
| 602 | 20250109 | 095200 | 356367080 | 2865 | 2885 | 2885 | 2865 | 8158 |
| 603 | 20250109 | 095100 | 332907360 | 2880 | 2870 | 2885 | 2870 | 6797 |
| 604 | 20250109 | 095000 | 313361855 | 2870 | 2875 | 2885 | 2865 | 13210 |
| 605 | 20250109 | 094900 | 275389480 | 2880 | 2880 | 2885 | 2865 | 4315 |
| 606 | 20250109 | 094800 | 262972165 | 2880 | 2875 | 2885 | 2850 | 11239 |
| 607 | 20250109 | 094700 | 230726035 | 2875 | 2845 | 2890 | 2845 | 29100 |
| 608 | 20250109 | 094600 | 146965430 | 2840 | 2825 | 2865 | 2825 | 5030 |
| 609 | 20250109 | 094500 | 132684450 | 2820 | 2820 | 2820 | 2820 | 1445 |
| 610 | 20250109 | 094400 | 128609550 | 2820 | 2820 | 2820 | 2820 | 25 |
| 611 | 20250109 | 094300 | 128539050 | 2820 | 2805 | 2820 | 2805 | 1866 |
| 612 | 20250109 | 094200 | 123292935 | 2815 | 2820 | 2820 | 2800 | 2536 |
| 613 | 20250109 | 094100 | 116175420 | 2820 | 2820 | 2820 | 2820 | 500 |
| 614 | 20250109 | 094000 | 114765420 | 2800 | 2800 | 2800 | 2800 | 726 |
| 615 | 20250109 | 093900 | 112732620 | 2800 | 2800 | 2800 | 2800 | 1071 |
| 616 | 20250109 | 093800 | 109733820 | 2800 | 2810 | 2810 | 2800 | 1001 |
| 617 | 20250109 | 093700 | 106923270 | 2810 | 2820 | 2820 | 2810 | 10 |
| 618 | 20250109 | 093600 | 106895120 | 2820 | 2810 | 2820 | 2810 | 1062 |
| 619 | 20250109 | 093500 | 103900900 | 2805 | 2810 | 2810 | 2805 | 1400 |
| 620 | 20250109 | 093400 | 99973860 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 621 | 20250109 | 093300 | 97148860 | 2825 | 2805 | 2825 | 2805 | 208 |
| 622 | 20250109 | 093200 | 96562410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 623 | 20250109 | 093100 | 96562410 | 2805 | 2805 | 2805 | 2805 | 57 |
| 624 | 20250109 | 093000 | 96402525 | 2805 | 2810 | 2810 | 2805 | 929 |
| 625 | 20250109 | 092900 | 93792040 | 2810 | 2810 | 2815 | 2810 | 14 |
| 626 | 20250109 | 092800 | 93752695 | 2820 | 2825 | 2825 | 2815 | 230 |
| 627 | 20250109 | 092700 | 93103020 | 2805 | 2805 | 2805 | 2805 | 1898 |
| 628 | 20250109 | 092600 | 87779130 | 2805 | 2805 | 2805 | 2805 | 20 |
| 629 | 20250109 | 092500 | 87723030 | 2805 | 2805 | 2805 | 2805 | 338 |
| 630 | 20250109 | 092400 | 86774940 | 2805 | 2805 | 2805 | 2805 | 0 |
| 631 | 20250109 | 092300 | 86774940 | 2805 | 2820 | 2820 | 2805 | 220 |
| 632 | 20250109 | 092200 | 86154615 | 2805 | 2805 | 2805 | 2805 | 0 |
| 633 | 20250109 | 092100 | 86154615 | 2805 | 2810 | 2810 | 2805 | 529 |
| 634 | 20250109 | 092000 | 84670595 | 2820 | 2820 | 2820 | 2820 | 156 |
| 635 | 20250109 | 091900 | 84230675 | 2820 | 2820 | 2820 | 2815 | 701 |
| 636 | 20250109 | 091800 | 82254595 | 2815 | 2820 | 2820 | 2815 | 7 |
| 637 | 20250109 | 091700 | 82234880 | 2805 | 2810 | 2815 | 2805 | 3734 |
| 638 | 20250109 | 091600 | 71734990 | 2800 | 2800 | 2800 | 2800 | 17 |
| 639 | 20250109 | 091500 | 71687390 | 2800 | 2795 | 2800 | 2795 | 3273 |
| 640 | 20250109 | 091400 | 62537015 | 2800 | 2800 | 2800 | 2800 | 2 |
| 641 | 20250109 | 091300 | 62531415 | 2800 | 2795 | 2800 | 2790 | 1262 |
| 642 | 20250109 | 091200 | 59004325 | 2795 | 2805 | 2805 | 2795 | 1036 |
| 643 | 20250109 | 091100 | 56102410 | 2805 | 2810 | 2810 | 2805 | 120 |
| 644 | 20250109 | 091000 | 55765785 | 2810 | 2805 | 2810 | 2805 | 975 |
| 645 | 20250109 | 090900 | 53030035 | 2810 | 2810 | 2810 | 2810 | 2076 |
| 646 | 20250109 | 090800 | 47196475 | 2805 | 2805 | 2805 | 2805 | 500 |
| 647 | 20250109 | 090700 | 45793975 | 2805 | 2805 | 2820 | 2805 | 1450 |
| 648 | 20250109 | 090600 | 41719225 | 2820 | 2820 | 2820 | 2820 | 515 |
| 649 | 20250109 | 090500 | 40266925 | 2825 | 2790 | 2825 | 2790 | 2049 |
| 650 | 20250109 | 090400 | 34533085 | 2800 | 2800 | 2800 | 2800 | 690 |
| 651 | 20250109 | 090300 | 32601085 | 2800 | 2805 | 2805 | 2800 | 414 |
| 652 | 20250109 | 090200 | 31441385 | 2790 | 2780 | 2790 | 2780 | 663 |
| 653 | 20250109 | 090100 | 29598045 | 2785 | 2800 | 2800 | 2785 | 4561 |
| 654 | 20250109 | 090000 | 16861175 | 2795 | 2825 | 2825 | 2795 | 5201 |