30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 3 | 20230905 | 193400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20230905 | 193300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20230905 | 193200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20230905 | 193100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20230905 | 193000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20230905 | 192900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20230905 | 192800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20230905 | 192700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20230905 | 192600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20230905 | 192500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20230905 | 192400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20230905 | 192300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20230905 | 192200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20230905 | 192100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20230905 | 192000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20230905 | 191900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20230905 | 191800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20230905 | 191700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20230905 | 191600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20230905 | 191500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20230905 | 191400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20230905 | 191300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20230905 | 191200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20230905 | 191100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20230905 | 191000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20230905 | 190900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20230905 | 190800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20230905 | 190700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20230905 | 190600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20230905 | 190500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 33 | 20230905 | 190400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20230905 | 190300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20230905 | 190200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20230905 | 190100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20230905 | 190000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20230905 | 185900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20230905 | 185800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20230905 | 185700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20230905 | 185600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20230905 | 185500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20230905 | 185400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20230905 | 185300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20230905 | 185200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20230905 | 185100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20230905 | 185000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20230905 | 184900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20230905 | 184800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20230905 | 184700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20230905 | 184600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20230905 | 184500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20230905 | 184400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20230905 | 184300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20230905 | 184200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20230905 | 184100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20230905 | 184000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20230905 | 183900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20230905 | 183800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20230905 | 183700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20230905 | 183600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20230905 | 183500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 63 | 20230905 | 183400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20230905 | 183300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20230905 | 183200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20230905 | 183100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20230905 | 183000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20230905 | 182900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20230905 | 182800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20230905 | 182700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20230905 | 182600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20230905 | 182500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20230905 | 182400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20230905 | 182300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20230905 | 182200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20230905 | 182100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20230905 | 182000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20230905 | 181900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20230905 | 181800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20230905 | 181700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20230905 | 181600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20230905 | 181500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20230905 | 181400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20230905 | 181300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20230905 | 181200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20230905 | 181100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20230905 | 181000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20230905 | 180900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20230905 | 180800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20230905 | 180700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20230905 | 180600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20230905 | 180500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 93 | 20230905 | 180400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20230905 | 180300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20230905 | 180200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20230905 | 180100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20230905 | 180000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20230905 | 175900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20230905 | 175800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20230905 | 175700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20230905 | 175600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20230905 | 175500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20230905 | 175400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20230905 | 175300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20230905 | 175200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20230905 | 175100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20230905 | 175000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20230905 | 174900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20230905 | 174800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20230905 | 174700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20230905 | 174600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20230905 | 174500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20230905 | 174400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20230905 | 174300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20230905 | 174200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20230905 | 174100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20230905 | 174000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20230905 | 173900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20230905 | 173800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20230905 | 173700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20230905 | 173600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20230905 | 173500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 123 | 20230905 | 173400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20230905 | 173300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20230905 | 173200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20230905 | 173100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20230905 | 173000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20230905 | 172900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20230905 | 172800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20230905 | 172700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 131 | 20230905 | 172600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 132 | 20230905 | 172500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 133 | 20230905 | 172400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 134 | 20230905 | 172300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 135 | 20230905 | 172200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 136 | 20230905 | 172100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 137 | 20230905 | 172000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 138 | 20230905 | 171900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 139 | 20230905 | 171800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 140 | 20230905 | 171700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 141 | 20230905 | 171600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 142 | 20230905 | 171500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 143 | 20230905 | 171400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 144 | 20230905 | 171300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 145 | 20230905 | 171200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 146 | 20230905 | 171100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 147 | 20230905 | 171000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 148 | 20230905 | 170900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 149 | 20230905 | 170800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 150 | 20230905 | 170700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 151 | 20230905 | 170600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 152 | 20230905 | 170500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 153 | 20230905 | 170400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 154 | 20230905 | 170300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 155 | 20230905 | 170200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 156 | 20230905 | 170100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 157 | 20230905 | 170000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 158 | 20230905 | 165900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 159 | 20230905 | 165800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 160 | 20230905 | 165700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 161 | 20230905 | 165600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 162 | 20230905 | 165500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 163 | 20230905 | 165400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 164 | 20230905 | 165300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 165 | 20230905 | 165200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 166 | 20230905 | 165100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 167 | 20230905 | 165000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 168 | 20230905 | 164900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 169 | 20230905 | 164800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 170 | 20230905 | 164700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 171 | 20230905 | 164600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 172 | 20230905 | 164500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 173 | 20230905 | 164400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 174 | 20230905 | 164300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 175 | 20230905 | 164200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 176 | 20230905 | 164100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 177 | 20230905 | 164000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 178 | 20230905 | 163900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 179 | 20230905 | 163800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 180 | 20230905 | 163700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 181 | 20230905 | 163600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 182 | 20230905 | 163500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 183 | 20230905 | 163400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 184 | 20230905 | 163300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 185 | 20230905 | 163200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 186 | 20230905 | 163100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 187 | 20230905 | 163000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 188 | 20230905 | 162900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 189 | 20230905 | 162800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 190 | 20230905 | 162700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 191 | 20230905 | 162600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 192 | 20230905 | 162500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 193 | 20230905 | 162400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 194 | 20230905 | 162300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 195 | 20230905 | 162200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 196 | 20230905 | 162100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 197 | 20230905 | 162000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 198 | 20230905 | 161900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 199 | 20230905 | 161800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 200 | 20230905 | 161700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 201 | 20230905 | 161600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 202 | 20230905 | 161500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 203 | 20230905 | 161400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 204 | 20230905 | 161300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 205 | 20230905 | 161200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 206 | 20230905 | 161100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 207 | 20230905 | 161000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 208 | 20230905 | 160900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 209 | 20230905 | 160800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 210 | 20230905 | 160700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 211 | 20230905 | 160600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 212 | 20230905 | 160500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 213 | 20230905 | 160400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 214 | 20230905 | 160300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 215 | 20230905 | 160200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 216 | 20230905 | 160100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 217 | 20230905 | 160000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 218 | 20230905 | 155900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 219 | 20230905 | 155800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 220 | 20230905 | 155700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 221 | 20230905 | 155600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 222 | 20230905 | 155500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 223 | 20230905 | 155400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 224 | 20230905 | 155300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 225 | 20230905 | 155200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 226 | 20230905 | 155100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 227 | 20230905 | 155000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 228 | 20230905 | 154900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 229 | 20230905 | 154800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 230 | 20230905 | 154700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 231 | 20230905 | 154600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 232 | 20230905 | 154500 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 233 | 20230905 | 154400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 234 | 20230905 | 154300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 235 | 20230905 | 154200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 236 | 20230905 | 154100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 237 | 20230905 | 154000 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 238 | 20230905 | 153900 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 239 | 20230905 | 153800 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 240 | 20230905 | 153700 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 241 | 20230905 | 153600 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 242 | 20230905 | 153500 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 243 | 20230905 | 153400 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 244 | 20230905 | 153300 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 245 | 20230905 | 153200 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 246 | 20230905 | 153100 | 16204045019 | 433 | 433 | 433 | 433 | 0 |
| 247 | 20230905 | 153000 | 16204045019 | 433 | 433 | 433 | 433 | 202032 |
| 248 | 20230905 | 152900 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 249 | 20230905 | 152800 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 250 | 20230905 | 152700 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 251 | 20230905 | 152600 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 252 | 20230905 | 152500 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 253 | 20230905 | 152400 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 254 | 20230905 | 152300 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 255 | 20230905 | 152200 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 256 | 20230905 | 152100 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 257 | 20230905 | 152000 | 16116565163 | 429 | 429 | 429 | 429 | 0 |
| 258 | 20230905 | 151900 | 16116565163 | 429 | 430 | 430 | 426 | 52600 |
| 259 | 20230905 | 151800 | 16094045033 | 429 | 426 | 429 | 423 | 164549 |
| 260 | 20230905 | 151700 | 16023895657 | 427 | 427 | 427 | 427 | 0 |
| 261 | 20230905 | 151600 | 16023895657 | 427 | 427 | 427 | 427 | 0 |
| 262 | 20230905 | 151500 | 16023895657 | 427 | 428 | 430 | 427 | 56685 |
| 263 | 20230905 | 151400 | 15999674172 | 428 | 429 | 430 | 427 | 25421 |
| 264 | 20230905 | 151300 | 15988787623 | 430 | 429 | 430 | 427 | 56320 |
| 265 | 20230905 | 151200 | 15964652917 | 427 | 429 | 430 | 427 | 62622 |
| 266 | 20230905 | 151100 | 15937877142 | 429 | 430 | 431 | 427 | 94303 |
| 267 | 20230905 | 151000 | 15897447235 | 430 | 429 | 431 | 429 | 21882 |
| 268 | 20230905 | 150900 | 15888039835 | 431 | 431 | 433 | 429 | 43725 |
| 269 | 20230905 | 150800 | 15869248252 | 431 | 434 | 435 | 430 | 52607 |
| 270 | 20230905 | 150700 | 15846587278 | 433 | 436 | 437 | 433 | 59219 |
| 271 | 20230905 | 150600 | 15820850206 | 436 | 435 | 437 | 434 | 11280 |
| 272 | 20230905 | 150500 | 15815938295 | 435 | 434 | 435 | 433 | 10270 |
| 273 | 20230905 | 150400 | 15811479275 | 434 | 435 | 437 | 434 | 21114 |
| 274 | 20230905 | 150300 | 15802299471 | 435 | 434 | 438 | 432 | 27406 |
| 275 | 20230905 | 150200 | 15790351354 | 434 | 431 | 434 | 431 | 23784 |
| 276 | 20230905 | 150100 | 15780066550 | 431 | 433 | 435 | 430 | 64526 |
| 277 | 20230905 | 150000 | 15752230465 | 433 | 434 | 435 | 432 | 63448 |
| 278 | 20230905 | 145900 | 15724763348 | 435 | 437 | 437 | 434 | 58679 |
| 279 | 20230905 | 145800 | 15699208738 | 437 | 438 | 440 | 436 | 45193 |
| 280 | 20230905 | 145700 | 15679421358 | 438 | 439 | 440 | 437 | 14268 |
| 281 | 20230905 | 145600 | 15673165410 | 438 | 436 | 439 | 436 | 57738 |
| 282 | 20230905 | 145500 | 15647956284 | 436 | 441 | 442 | 435 | 126662 |
| 283 | 20230905 | 145400 | 15592475488 | 442 | 441 | 444 | 439 | 43586 |
| 284 | 20230905 | 145300 | 15573236633 | 441 | 440 | 441 | 438 | 153440 |
| 285 | 20230905 | 145200 | 15505810489 | 440 | 442 | 443 | 438 | 66241 |
| 286 | 20230905 | 145100 | 15476581974 | 441 | 444 | 445 | 438 | 148971 |
| 287 | 20230905 | 145000 | 15410894827 | 444 | 449 | 450 | 440 | 290111 |
| 288 | 20230905 | 144900 | 15281930513 | 449 | 454 | 454 | 449 | 58333 |
| 289 | 20230905 | 144800 | 15255582629 | 453 | 454 | 454 | 452 | 30596 |
| 290 | 20230905 | 144700 | 15241708529 | 455 | 453 | 455 | 453 | 13092 |
| 291 | 20230905 | 144600 | 15235761612 | 453 | 452 | 454 | 449 | 132110 |
| 292 | 20230905 | 144500 | 15176211497 | 452 | 453 | 454 | 450 | 54621 |
| 293 | 20230905 | 144400 | 15151564057 | 452 | 453 | 454 | 451 | 83476 |
| 294 | 20230905 | 144300 | 15113879320 | 453 | 456 | 457 | 451 | 27472 |
| 295 | 20230905 | 144200 | 15101440964 | 456 | 452 | 457 | 452 | 66893 |
| 296 | 20230905 | 144100 | 15071030385 | 452 | 458 | 459 | 450 | 245983 |
| 297 | 20230905 | 144000 | 14959323560 | 459 | 461 | 462 | 458 | 51573 |
| 298 | 20230905 | 143900 | 14935648707 | 459 | 457 | 463 | 454 | 166880 |
| 299 | 20230905 | 143800 | 14859205818 | 458 | 462 | 463 | 455 | 121765 |
| 300 | 20230905 | 143700 | 14803183413 | 461 | 466 | 468 | 461 | 87399 |
| 301 | 20230905 | 143600 | 14762684748 | 465 | 465 | 467 | 465 | 35294 |
| 302 | 20230905 | 143500 | 14746259272 | 466 | 470 | 470 | 465 | 40092 |
| 303 | 20230905 | 143400 | 14727547393 | 468 | 467 | 470 | 466 | 40182 |
| 304 | 20230905 | 143300 | 14708744539 | 468 | 470 | 471 | 468 | 23930 |
| 305 | 20230905 | 143200 | 14697518330 | 471 | 470 | 472 | 470 | 34216 |
| 306 | 20230905 | 143100 | 14681389912 | 470 | 471 | 472 | 470 | 22679 |
| 307 | 20230905 | 143000 | 14670719648 | 472 | 470 | 473 | 469 | 12324 |
| 308 | 20230905 | 142900 | 14664920134 | 470 | 474 | 474 | 469 | 14501 |
| 309 | 20230905 | 142800 | 14658107492 | 474 | 475 | 475 | 470 | 27792 |
| 310 | 20230905 | 142700 | 14644954837 | 475 | 473 | 475 | 470 | 25452 |
| 311 | 20230905 | 142600 | 14632928209 | 474 | 474 | 475 | 473 | 11195 |
| 312 | 20230905 | 142500 | 14627614395 | 475 | 475 | 476 | 474 | 24184 |
| 313 | 20230905 | 142400 | 14616138635 | 475 | 473 | 475 | 472 | 72624 |
| 314 | 20230905 | 142300 | 14581700962 | 474 | 474 | 475 | 473 | 68588 |
| 315 | 20230905 | 142200 | 14549207057 | 473 | 470 | 475 | 469 | 75191 |
| 316 | 20230905 | 142100 | 14513683989 | 470 | 469 | 470 | 468 | 11538 |
| 317 | 20230905 | 142000 | 14508269144 | 469 | 470 | 471 | 469 | 29917 |
| 318 | 20230905 | 141900 | 14494218830 | 471 | 473 | 473 | 470 | 8513 |
| 319 | 20230905 | 141800 | 14490214200 | 473 | 472 | 473 | 470 | 13125 |
| 320 | 20230905 | 141700 | 14484027926 | 473 | 474 | 475 | 472 | 32783 |
| 321 | 20230905 | 141600 | 14468497248 | 474 | 471 | 475 | 470 | 60679 |
| 322 | 20230905 | 141500 | 14439764613 | 471 | 469 | 471 | 469 | 9073 |
| 323 | 20230905 | 141400 | 14435502224 | 469 | 471 | 471 | 468 | 14972 |
| 324 | 20230905 | 141300 | 14428481235 | 470 | 469 | 470 | 466 | 19885 |
| 325 | 20230905 | 141200 | 14419179626 | 469 | 472 | 473 | 466 | 30246 |
| 326 | 20230905 | 141100 | 14404987977 | 473 | 473 | 474 | 471 | 20374 |
| 327 | 20230905 | 141000 | 14395349795 | 473 | 472 | 474 | 470 | 8405 |
| 328 | 20230905 | 140900 | 14391384945 | 472 | 474 | 474 | 469 | 45694 |
| 329 | 20230905 | 140800 | 14369811251 | 474 | 471 | 474 | 470 | 33942 |
| 330 | 20230905 | 140700 | 14353757048 | 470 | 471 | 471 | 469 | 21698 |
| 331 | 20230905 | 140600 | 14343561863 | 471 | 469 | 471 | 468 | 21383 |
| 332 | 20230905 | 140500 | 14333516917 | 470 | 466 | 471 | 466 | 43318 |
| 333 | 20230905 | 140400 | 14313182371 | 467 | 464 | 468 | 462 | 100486 |
| 334 | 20230905 | 140300 | 14266464024 | 465 | 465 | 466 | 464 | 34919 |
| 335 | 20230905 | 140200 | 14250211338 | 466 | 465 | 466 | 464 | 24830 |
| 336 | 20230905 | 140100 | 14238665456 | 466 | 465 | 466 | 464 | 5031 |
| 337 | 20230905 | 140000 | 14236330182 | 464 | 465 | 466 | 464 | 17045 |
| 338 | 20230905 | 135900 | 14228414058 | 465 | 464 | 467 | 463 | 23297 |
| 339 | 20230905 | 135800 | 14217607283 | 464 | 468 | 468 | 462 | 96061 |
| 340 | 20230905 | 135700 | 14172997220 | 468 | 468 | 468 | 467 | 13071 |
| 341 | 20230905 | 135600 | 14166885001 | 467 | 469 | 472 | 467 | 105098 |
| 342 | 20230905 | 135500 | 14117574950 | 469 | 466 | 470 | 465 | 50798 |
| 343 | 20230905 | 135400 | 14093815543 | 465 | 463 | 466 | 462 | 62476 |
| 344 | 20230905 | 135300 | 14064841445 | 464 | 463 | 464 | 460 | 85591 |
| 345 | 20230905 | 135200 | 14025323097 | 461 | 464 | 464 | 461 | 44825 |
| 346 | 20230905 | 135100 | 14004600005 | 464 | 467 | 468 | 461 | 151671 |
| 347 | 20230905 | 135000 | 13934286554 | 467 | 470 | 470 | 467 | 45624 |
| 348 | 20230905 | 134900 | 13912915487 | 470 | 470 | 471 | 469 | 65845 |
| 349 | 20230905 | 134800 | 13881982851 | 471 | 471 | 472 | 470 | 24771 |
| 350 | 20230905 | 134700 | 13870312916 | 471 | 473 | 474 | 471 | 78186 |
| 351 | 20230905 | 134600 | 13833345790 | 473 | 477 | 477 | 473 | 72435 |
| 352 | 20230905 | 134500 | 13798956709 | 476 | 478 | 478 | 476 | 14590 |
| 353 | 20230905 | 134400 | 13792001553 | 477 | 476 | 479 | 475 | 27504 |
| 354 | 20230905 | 134300 | 13778885281 | 475 | 478 | 479 | 475 | 29057 |
| 355 | 20230905 | 134200 | 13765026586 | 477 | 477 | 479 | 477 | 23604 |
| 356 | 20230905 | 134100 | 13753733979 | 480 | 477 | 480 | 475 | 25113 |
| 357 | 20230905 | 134000 | 13741734833 | 476 | 475 | 476 | 474 | 16271 |
| 358 | 20230905 | 133900 | 13734004155 | 476 | 475 | 476 | 474 | 15772 |
| 359 | 20230905 | 133800 | 13726514464 | 476 | 476 | 477 | 475 | 14902 |
| 360 | 20230905 | 133700 | 13719413224 | 477 | 477 | 479 | 476 | 13630 |
| 361 | 20230905 | 133600 | 13712907028 | 478 | 475 | 480 | 472 | 84548 |
| 362 | 20230905 | 133500 | 13672707736 | 475 | 474 | 475 | 473 | 15462 |
| 363 | 20230905 | 133400 | 13665370362 | 474 | 472 | 474 | 470 | 80389 |
| 364 | 20230905 | 133300 | 13627517818 | 472 | 476 | 476 | 472 | 29718 |
| 365 | 20230905 | 133200 | 13613450659 | 476 | 475 | 476 | 474 | 22032 |
| 366 | 20230905 | 133100 | 13602979117 | 475 | 474 | 476 | 474 | 27964 |
| 367 | 20230905 | 133000 | 13589710168 | 473 | 475 | 476 | 471 | 101716 |
| 368 | 20230905 | 132900 | 13541606764 | 475 | 478 | 478 | 475 | 53263 |
| 369 | 20230905 | 132800 | 13516252055 | 478 | 480 | 480 | 478 | 47513 |
| 370 | 20230905 | 132700 | 13493500533 | 481 | 481 | 481 | 480 | 14353 |
| 371 | 20230905 | 132600 | 13486610898 | 480 | 480 | 481 | 480 | 9281 |
| 372 | 20230905 | 132500 | 13482154668 | 482 | 482 | 482 | 480 | 28250 |
| 373 | 20230905 | 132400 | 13468573501 | 482 | 483 | 483 | 481 | 36939 |
| 374 | 20230905 | 132300 | 13450764609 | 483 | 482 | 483 | 480 | 18386 |
| 375 | 20230905 | 132200 | 13441913550 | 482 | 483 | 483 | 482 | 54031 |
| 376 | 20230905 | 132100 | 13415845975 | 483 | 481 | 483 | 481 | 43499 |
| 377 | 20230905 | 132000 | 13394896885 | 482 | 479 | 482 | 479 | 102046 |
| 378 | 20230905 | 131900 | 13345885732 | 480 | 480 | 480 | 479 | 14451 |
| 379 | 20230905 | 131800 | 13338956198 | 480 | 479 | 480 | 478 | 12620 |
| 380 | 20230905 | 131700 | 13332917901 | 479 | 478 | 480 | 478 | 16743 |
| 381 | 20230905 | 131600 | 13324913643 | 480 | 479 | 480 | 478 | 4888 |
| 382 | 20230905 | 131500 | 13322573323 | 479 | 478 | 479 | 478 | 4386 |
| 383 | 20230905 | 131400 | 13320476704 | 478 | 479 | 480 | 478 | 12051 |
| 384 | 20230905 | 131300 | 13314705293 | 480 | 478 | 480 | 478 | 15927 |
| 385 | 20230905 | 131200 | 13307081859 | 478 | 479 | 479 | 477 | 22104 |
| 386 | 20230905 | 131100 | 13296521974 | 478 | 479 | 479 | 477 | 23681 |
| 387 | 20230905 | 131000 | 13285199707 | 479 | 481 | 482 | 478 | 22445 |
| 388 | 20230905 | 130900 | 13274446198 | 481 | 480 | 483 | 480 | 52179 |
| 389 | 20230905 | 130800 | 13249392560 | 480 | 482 | 482 | 480 | 6163 |
| 390 | 20230905 | 130700 | 13246428108 | 481 | 481 | 482 | 480 | 17542 |
| 391 | 20230905 | 130600 | 13237990402 | 481 | 483 | 484 | 481 | 7702 |
| 392 | 20230905 | 130500 | 13234274690 | 482 | 483 | 484 | 482 | 32679 |
| 393 | 20230905 | 130400 | 13218493434 | 483 | 484 | 485 | 483 | 46270 |
| 394 | 20230905 | 130300 | 13196080641 | 484 | 485 | 485 | 483 | 50558 |
| 395 | 20230905 | 130200 | 13171584021 | 484 | 481 | 484 | 481 | 23480 |
| 396 | 20230905 | 130100 | 13160243722 | 482 | 482 | 482 | 481 | 30375 |
| 397 | 20230905 | 130000 | 13145611622 | 481 | 481 | 482 | 480 | 11948 |
| 398 | 20230905 | 125900 | 13139871107 | 481 | 482 | 482 | 481 | 8263 |
| 399 | 20230905 | 125800 | 13135894719 | 482 | 481 | 482 | 480 | 25881 |
| 400 | 20230905 | 125700 | 13123450812 | 480 | 479 | 480 | 479 | 22979 |
| 401 | 20230905 | 125600 | 13112440173 | 480 | 480 | 480 | 479 | 18198 |
| 402 | 20230905 | 125500 | 13103705148 | 480 | 480 | 481 | 480 | 10174 |
| 403 | 20230905 | 125400 | 13098819792 | 481 | 481 | 481 | 480 | 4113 |
| 404 | 20230905 | 125300 | 13096841445 | 481 | 480 | 482 | 479 | 17984 |
| 405 | 20230905 | 125200 | 13088208411 | 480 | 483 | 483 | 479 | 64169 |
| 406 | 20230905 | 125100 | 13057349259 | 483 | 484 | 485 | 482 | 59219 |
| 407 | 20230905 | 125000 | 13028716476 | 484 | 483 | 484 | 482 | 42911 |
| 408 | 20230905 | 124900 | 13007978982 | 483 | 481 | 483 | 480 | 46393 |
| 409 | 20230905 | 124800 | 12985660905 | 481 | 480 | 481 | 479 | 35744 |
| 410 | 20230905 | 124700 | 12968495445 | 480 | 479 | 481 | 479 | 47296 |
| 411 | 20230905 | 124600 | 12945803034 | 479 | 478 | 479 | 477 | 9486 |
| 412 | 20230905 | 124500 | 12941268983 | 477 | 477 | 478 | 476 | 5932 |
| 413 | 20230905 | 124400 | 12938438422 | 477 | 477 | 478 | 477 | 8069 |
| 414 | 20230905 | 124300 | 12934588539 | 477 | 478 | 480 | 477 | 26564 |
| 415 | 20230905 | 124200 | 12921877681 | 477 | 476 | 479 | 476 | 8929 |
| 416 | 20230905 | 124100 | 12917612638 | 477 | 476 | 477 | 476 | 12765 |
| 417 | 20230905 | 124000 | 12911534771 | 477 | 476 | 477 | 476 | 19484 |
| 418 | 20230905 | 123900 | 12902259290 | 477 | 475 | 477 | 475 | 14001 |
| 419 | 20230905 | 123800 | 12895606321 | 475 | 476 | 477 | 475 | 19422 |
| 420 | 20230905 | 123700 | 12886366469 | 476 | 479 | 480 | 476 | 13902 |
| 421 | 20230905 | 123600 | 12879727407 | 479 | 479 | 480 | 478 | 7377 |
| 422 | 20230905 | 123500 | 12876194361 | 479 | 479 | 480 | 478 | 5370 |
| 423 | 20230905 | 123400 | 12873622319 | 478 | 476 | 478 | 476 | 9994 |
| 424 | 20230905 | 123300 | 12868857846 | 477 | 476 | 477 | 476 | 8055 |
| 425 | 20230905 | 123200 | 12865020889 | 476 | 478 | 478 | 475 | 31870 |
| 426 | 20230905 | 123100 | 12849835854 | 478 | 478 | 478 | 478 | 32802 |
| 427 | 20230905 | 123000 | 12834156498 | 478 | 478 | 480 | 478 | 9293 |
| 428 | 20230905 | 122900 | 12829713876 | 478 | 479 | 480 | 478 | 19482 |
| 429 | 20230905 | 122800 | 12820396243 | 480 | 480 | 480 | 479 | 28689 |
| 430 | 20230905 | 122700 | 12806638204 | 479 | 480 | 480 | 477 | 71759 |
| 431 | 20230905 | 122600 | 12772333126 | 479 | 479 | 481 | 479 | 18454 |
| 432 | 20230905 | 122500 | 12763466775 | 480 | 479 | 481 | 479 | 28045 |
| 433 | 20230905 | 122400 | 12750006999 | 479 | 478 | 479 | 478 | 15368 |
| 434 | 20230905 | 122300 | 12742651037 | 479 | 480 | 480 | 477 | 14270 |
| 435 | 20230905 | 122200 | 12735828482 | 478 | 482 | 482 | 478 | 46278 |
| 436 | 20230905 | 122100 | 12713629239 | 481 | 482 | 482 | 481 | 11138 |
| 437 | 20230905 | 122000 | 12708266299 | 481 | 481 | 482 | 481 | 13254 |
| 438 | 20230905 | 121900 | 12701889125 | 481 | 482 | 483 | 481 | 7460 |
| 439 | 20230905 | 121800 | 12698295383 | 482 | 482 | 482 | 481 | 8560 |
| 440 | 20230905 | 121700 | 12694177247 | 482 | 482 | 482 | 481 | 10437 |
| 441 | 20230905 | 121600 | 12689152726 | 482 | 483 | 483 | 482 | 5246 |
| 442 | 20230905 | 121500 | 12686622606 | 483 | 483 | 484 | 482 | 12918 |
| 443 | 20230905 | 121400 | 12680384633 | 484 | 481 | 484 | 481 | 7115 |
| 444 | 20230905 | 121300 | 12676949824 | 481 | 481 | 483 | 481 | 4114 |
| 445 | 20230905 | 121200 | 12674967353 | 482 | 482 | 482 | 480 | 20650 |
| 446 | 20230905 | 121100 | 12665050177 | 481 | 483 | 483 | 480 | 24834 |
| 447 | 20230905 | 121000 | 12653073084 | 483 | 483 | 484 | 480 | 47341 |
| 448 | 20230905 | 120900 | 12630296626 | 484 | 484 | 484 | 483 | 2729 |
| 449 | 20230905 | 120800 | 12628976961 | 483 | 484 | 485 | 482 | 31636 |
| 450 | 20230905 | 120700 | 12613685454 | 485 | 485 | 485 | 483 | 10447 |
| 451 | 20230905 | 120600 | 12608624235 | 484 | 485 | 485 | 484 | 9411 |
| 452 | 20230905 | 120500 | 12604064003 | 485 | 483 | 485 | 482 | 12015 |
| 453 | 20230905 | 120400 | 12598251911 | 483 | 481 | 483 | 481 | 16663 |
| 454 | 20230905 | 120300 | 12590222829 | 482 | 483 | 483 | 481 | 15001 |
| 455 | 20230905 | 120200 | 12582999222 | 483 | 481 | 483 | 481 | 7632 |
| 456 | 20230905 | 120100 | 12579323385 | 481 | 481 | 481 | 480 | 33349 |
| 457 | 20230905 | 120000 | 12563288037 | 482 | 482 | 484 | 482 | 25297 |
| 458 | 20230905 | 115900 | 12551092872 | 484 | 483 | 484 | 482 | 28617 |
| 459 | 20230905 | 115800 | 12537283028 | 483 | 484 | 484 | 482 | 19433 |
| 460 | 20230905 | 115700 | 12527893842 | 484 | 483 | 485 | 483 | 12341 |
| 461 | 20230905 | 115600 | 12521924470 | 484 | 484 | 485 | 483 | 22596 |
| 462 | 20230905 | 115500 | 12510987548 | 484 | 483 | 484 | 482 | 27584 |
| 463 | 20230905 | 115400 | 12497677204 | 482 | 481 | 483 | 481 | 27768 |
| 464 | 20230905 | 115300 | 12484310754 | 481 | 483 | 485 | 480 | 90507 |
| 465 | 20230905 | 115200 | 12440715455 | 485 | 485 | 486 | 483 | 73965 |
| 466 | 20230905 | 115100 | 12404860407 | 486 | 486 | 487 | 484 | 33595 |
| 467 | 20230905 | 115000 | 12388549649 | 487 | 484 | 487 | 484 | 55798 |
| 468 | 20230905 | 114900 | 12361439373 | 486 | 483 | 487 | 482 | 171027 |
| 469 | 20230905 | 114800 | 12278521664 | 484 | 483 | 485 | 482 | 73780 |
| 470 | 20230905 | 114700 | 12242816652 | 482 | 482 | 483 | 480 | 25210 |
| 471 | 20230905 | 114600 | 12230690041 | 481 | 482 | 483 | 481 | 24742 |
| 472 | 20230905 | 114500 | 12218768786 | 481 | 481 | 482 | 479 | 20671 |
| 473 | 20230905 | 114400 | 12208835457 | 481 | 484 | 485 | 481 | 70204 |
| 474 | 20230905 | 114300 | 12174937236 | 483 | 481 | 485 | 481 | 202902 |
| 475 | 20230905 | 114200 | 12076999287 | 482 | 479 | 482 | 479 | 55085 |
| 476 | 20230905 | 114100 | 12050504370 | 478 | 477 | 478 | 477 | 3214 |
| 477 | 20230905 | 114000 | 12048968480 | 477 | 479 | 479 | 477 | 13744 |
| 478 | 20230905 | 113900 | 12042408270 | 478 | 479 | 479 | 478 | 19883 |
| 479 | 20230905 | 113800 | 12032900881 | 478 | 481 | 481 | 478 | 25361 |
| 480 | 20230905 | 113700 | 12020724143 | 481 | 479 | 482 | 479 | 53926 |
| 481 | 20230905 | 113600 | 11994777990 | 479 | 478 | 479 | 477 | 17062 |
| 482 | 20230905 | 113500 | 11986619665 | 478 | 477 | 478 | 477 | 7633 |
| 483 | 20230905 | 113400 | 11982977278 | 478 | 478 | 478 | 477 | 4047 |
| 484 | 20230905 | 113300 | 11981045055 | 477 | 478 | 478 | 477 | 5821 |
| 485 | 20230905 | 113200 | 11978263281 | 478 | 477 | 478 | 475 | 9337 |
| 486 | 20230905 | 113100 | 11973821843 | 475 | 478 | 480 | 475 | 40260 |
| 487 | 20230905 | 113000 | 11954625109 | 478 | 478 | 480 | 477 | 13342 |
| 488 | 20230905 | 112900 | 11948238360 | 478 | 478 | 478 | 476 | 6656 |
| 489 | 20230905 | 112800 | 11945064259 | 478 | 478 | 479 | 476 | 38110 |
| 490 | 20230905 | 112700 | 11926908177 | 477 | 479 | 480 | 477 | 44446 |
| 491 | 20230905 | 112600 | 11905653388 | 480 | 482 | 482 | 479 | 18841 |
| 492 | 20230905 | 112500 | 11896602308 | 482 | 478 | 483 | 477 | 138908 |
| 493 | 20230905 | 112400 | 11829902469 | 478 | 477 | 478 | 476 | 11732 |
| 494 | 20230905 | 112300 | 11824305897 | 477 | 477 | 479 | 476 | 26502 |
| 495 | 20230905 | 112200 | 11811652216 | 477 | 475 | 477 | 474 | 32142 |
| 496 | 20230905 | 112100 | 11796373394 | 474 | 473 | 475 | 470 | 140431 |
| 497 | 20230905 | 112000 | 11730114174 | 474 | 476 | 476 | 473 | 33247 |
| 498 | 20230905 | 111900 | 11714338753 | 475 | 474 | 477 | 474 | 24798 |
| 499 | 20230905 | 111800 | 11702555444 | 477 | 479 | 479 | 472 | 193120 |
| 500 | 20230905 | 111700 | 11610851322 | 478 | 478 | 479 | 478 | 5505 |
| 501 | 20230905 | 111600 | 11608219080 | 477 | 479 | 479 | 477 | 21749 |
| 502 | 20230905 | 111500 | 11597829602 | 478 | 478 | 479 | 477 | 17974 |
| 503 | 20230905 | 111400 | 11589239214 | 478 | 479 | 479 | 477 | 65077 |
| 504 | 20230905 | 111300 | 11558133526 | 479 | 478 | 479 | 478 | 32996 |
| 505 | 20230905 | 111200 | 11542355658 | 478 | 479 | 479 | 478 | 12765 |
| 506 | 20230905 | 111100 | 11536248051 | 479 | 480 | 480 | 477 | 25219 |
| 507 | 20230905 | 111000 | 11524195206 | 478 | 481 | 482 | 477 | 77381 |
| 508 | 20230905 | 110900 | 11487151906 | 482 | 482 | 482 | 480 | 22831 |
| 509 | 20230905 | 110800 | 11476175849 | 482 | 482 | 483 | 482 | 23824 |
| 510 | 20230905 | 110700 | 11464691857 | 482 | 481 | 484 | 481 | 47412 |
| 511 | 20230905 | 110600 | 11441776074 | 483 | 482 | 483 | 481 | 28771 |
| 512 | 20230905 | 110500 | 11427897358 | 483 | 483 | 484 | 482 | 30629 |
| 513 | 20230905 | 110400 | 11413111293 | 482 | 480 | 483 | 479 | 50264 |
| 514 | 20230905 | 110300 | 11388918433 | 480 | 478 | 481 | 477 | 78572 |
| 515 | 20230905 | 110200 | 11351315748 | 478 | 481 | 481 | 478 | 24721 |
| 516 | 20230905 | 110100 | 11339470385 | 480 | 479 | 480 | 478 | 32028 |
| 517 | 20230905 | 110000 | 11324131415 | 479 | 481 | 482 | 477 | 50353 |
| 518 | 20230905 | 105900 | 11300001718 | 482 | 480 | 483 | 479 | 61614 |
| 519 | 20230905 | 105800 | 11270341117 | 480 | 477 | 481 | 475 | 98798 |
| 520 | 20230905 | 105700 | 11223183106 | 477 | 478 | 479 | 477 | 25343 |
| 521 | 20230905 | 105600 | 11211065363 | 478 | 480 | 481 | 476 | 96885 |
| 522 | 20230905 | 105500 | 11164775994 | 481 | 481 | 481 | 479 | 77718 |
| 523 | 20230905 | 105400 | 11127486036 | 480 | 480 | 481 | 478 | 90246 |
| 524 | 20230905 | 105300 | 11084245493 | 481 | 482 | 482 | 480 | 36988 |
| 525 | 20230905 | 105200 | 11066469387 | 482 | 482 | 482 | 481 | 20157 |
| 526 | 20230905 | 105100 | 11056769747 | 482 | 482 | 483 | 481 | 38472 |
| 527 | 20230905 | 105000 | 11038243656 | 483 | 482 | 483 | 482 | 41467 |
| 528 | 20230905 | 104900 | 11018255213 | 482 | 483 | 484 | 482 | 36260 |
| 529 | 20230905 | 104800 | 11000765239 | 483 | 485 | 485 | 483 | 42732 |
| 530 | 20230905 | 104700 | 10980083991 | 485 | 482 | 485 | 482 | 30031 |
| 531 | 20230905 | 104600 | 10965562442 | 481 | 483 | 483 | 481 | 33071 |
| 532 | 20230905 | 104500 | 10949626333 | 483 | 482 | 483 | 481 | 37698 |
| 533 | 20230905 | 104400 | 10931457311 | 482 | 481 | 483 | 480 | 108260 |
| 534 | 20230905 | 104300 | 10879355837 | 481 | 485 | 486 | 481 | 112766 |
| 535 | 20230905 | 104200 | 10824867163 | 486 | 485 | 486 | 485 | 140156 |
| 536 | 20230905 | 104100 | 10756877900 | 486 | 486 | 487 | 485 | 36273 |
| 537 | 20230905 | 104000 | 10739247435 | 486 | 488 | 488 | 485 | 32968 |
| 538 | 20230905 | 103900 | 10723200296 | 487 | 485 | 489 | 485 | 101916 |
| 539 | 20230905 | 103800 | 10673644310 | 485 | 484 | 486 | 484 | 86320 |
| 540 | 20230905 | 103700 | 10631787236 | 485 | 482 | 486 | 482 | 160059 |
| 541 | 20230905 | 103600 | 10554379253 | 482 | 486 | 486 | 482 | 211932 |
| 542 | 20230905 | 103500 | 10451790673 | 486 | 491 | 493 | 485 | 405239 |
| 543 | 20230905 | 103400 | 10253749956 | 492 | 491 | 493 | 490 | 131180 |
| 544 | 20230905 | 103300 | 10189266357 | 492 | 496 | 496 | 489 | 366694 |
| 545 | 20230905 | 103200 | 10008737691 | 495 | 495 | 500 | 494 | 596771 |
| 546 | 20230905 | 103100 | 9711676258 | 494 | 493 | 495 | 490 | 303824 |
| 547 | 20230905 | 103000 | 9561957980 | 493 | 489 | 493 | 487 | 185327 |
| 548 | 20230905 | 102900 | 9471182309 | 488 | 486 | 490 | 485 | 114685 |
| 549 | 20230905 | 102800 | 9415258865 | 487 | 486 | 487 | 484 | 137975 |
| 550 | 20230905 | 102700 | 9348237814 | 487 | 490 | 491 | 484 | 243090 |
| 551 | 20230905 | 102600 | 9229706344 | 490 | 484 | 492 | 483 | 430076 |
| 552 | 20230905 | 102500 | 9019280369 | 485 | 486 | 489 | 483 | 300137 |
| 553 | 20230905 | 102400 | 8873544977 | 486 | 484 | 490 | 483 | 457042 |
| 554 | 20230905 | 102300 | 8651206671 | 484 | 477 | 488 | 477 | 933471 |
| 555 | 20230905 | 102200 | 8200197413 | 478 | 477 | 479 | 476 | 239969 |
| 556 | 20230905 | 102100 | 8085586036 | 478 | 477 | 478 | 476 | 179557 |
| 557 | 20230905 | 102000 | 7999940381 | 479 | 478 | 481 | 477 | 230951 |
| 558 | 20230905 | 101900 | 7889423068 | 477 | 478 | 479 | 477 | 193992 |
| 559 | 20230905 | 101800 | 7796662137 | 479 | 476 | 482 | 475 | 373073 |
| 560 | 20230905 | 101700 | 7617690799 | 477 | 472 | 477 | 471 | 224346 |
| 561 | 20230905 | 101600 | 7511340067 | 471 | 474 | 474 | 469 | 89668 |
| 562 | 20230905 | 101500 | 7469079048 | 473 | 467 | 474 | 466 | 119863 |
| 563 | 20230905 | 101400 | 7412714154 | 466 | 469 | 469 | 465 | 39187 |
| 564 | 20230905 | 101300 | 7394428186 | 468 | 468 | 469 | 467 | 36595 |
| 565 | 20230905 | 101200 | 7377281828 | 467 | 472 | 472 | 463 | 82208 |
| 566 | 20230905 | 101100 | 7338835679 | 472 | 464 | 472 | 462 | 83266 |
| 567 | 20230905 | 101000 | 7299856627 | 464 | 468 | 468 | 463 | 16788 |
| 568 | 20230905 | 100900 | 7292023802 | 469 | 461 | 470 | 459 | 86080 |
| 569 | 20230905 | 100800 | 7252024475 | 460 | 458 | 463 | 458 | 46855 |
| 570 | 20230905 | 100700 | 7230428374 | 457 | 458 | 460 | 456 | 64167 |
| 571 | 20230905 | 100600 | 7201048167 | 458 | 462 | 463 | 455 | 219659 |
| 572 | 20230905 | 100500 | 7100420641 | 462 | 463 | 464 | 461 | 79203 |
| 573 | 20230905 | 100400 | 7063842588 | 463 | 467 | 468 | 463 | 51927 |
| 574 | 20230905 | 100300 | 7039653147 | 465 | 468 | 469 | 464 | 31238 |
| 575 | 20230905 | 100200 | 7025101169 | 468 | 466 | 470 | 463 | 74075 |
| 576 | 20230905 | 100100 | 6990531309 | 466 | 464 | 466 | 462 | 29000 |
| 577 | 20230905 | 100000 | 6977048253 | 465 | 464 | 465 | 460 | 63369 |
| 578 | 20230905 | 095900 | 6947785591 | 464 | 469 | 469 | 464 | 37585 |
| 579 | 20230905 | 095800 | 6930305071 | 469 | 470 | 470 | 464 | 70371 |
| 580 | 20230905 | 095700 | 6897358912 | 470 | 468 | 471 | 463 | 94406 |
| 581 | 20230905 | 095600 | 6853186155 | 468 | 462 | 469 | 461 | 46186 |
| 582 | 20230905 | 095500 | 6831709332 | 462 | 462 | 464 | 457 | 93294 |
| 583 | 20230905 | 095400 | 6788866559 | 462 | 467 | 467 | 460 | 172630 |
| 584 | 20230905 | 095300 | 6709265835 | 467 | 469 | 469 | 461 | 161163 |
| 585 | 20230905 | 095200 | 6634454072 | 468 | 469 | 470 | 464 | 139789 |
| 586 | 20230905 | 095100 | 6569346351 | 467 | 473 | 475 | 467 | 269939 |
| 587 | 20230905 | 095000 | 6442529342 | 476 | 472 | 478 | 472 | 99634 |
| 588 | 20230905 | 094900 | 6395213784 | 473 | 474 | 474 | 471 | 61916 |
| 589 | 20230905 | 094800 | 6365994876 | 475 | 479 | 480 | 474 | 60861 |
| 590 | 20230905 | 094700 | 6337041280 | 475 | 478 | 481 | 475 | 123328 |
| 591 | 20230905 | 094600 | 6278063779 | 478 | 476 | 484 | 475 | 230975 |
| 592 | 20230905 | 094500 | 6167309910 | 476 | 472 | 476 | 467 | 176430 |
| 593 | 20230905 | 094400 | 6084099839 | 472 | 471 | 473 | 467 | 110962 |
| 594 | 20230905 | 094300 | 6031934140 | 471 | 465 | 475 | 465 | 236937 |
| 595 | 20230905 | 094200 | 5920362607 | 465 | 461 | 465 | 459 | 138882 |
| 596 | 20230905 | 094100 | 5856259620 | 462 | 461 | 463 | 459 | 84882 |
| 597 | 20230905 | 094000 | 5817111318 | 461 | 453 | 462 | 453 | 171905 |
| 598 | 20230905 | 093900 | 5738658448 | 454 | 460 | 461 | 452 | 161132 |
| 599 | 20230905 | 093800 | 5665201453 | 459 | 465 | 465 | 459 | 87516 |
| 600 | 20230905 | 093700 | 5624858722 | 465 | 464 | 465 | 460 | 201908 |
| 601 | 20230905 | 093600 | 5531587126 | 464 | 468 | 468 | 460 | 389275 |
| 602 | 20230905 | 093500 | 5351726424 | 468 | 470 | 471 | 467 | 73414 |
| 603 | 20230905 | 093400 | 5317277646 | 471 | 472 | 472 | 469 | 68220 |
| 604 | 20230905 | 093300 | 5285155195 | 471 | 469 | 474 | 469 | 39283 |
| 605 | 20230905 | 093200 | 5266620665 | 470 | 471 | 474 | 465 | 161849 |
| 606 | 20230905 | 093100 | 5190928791 | 474 | 476 | 476 | 469 | 176280 |
| 607 | 20230905 | 093000 | 5107873867 | 474 | 480 | 480 | 474 | 84651 |
| 608 | 20230905 | 092900 | 5067626991 | 480 | 478 | 480 | 477 | 27390 |
| 609 | 20230905 | 092800 | 5054537498 | 478 | 481 | 481 | 478 | 41192 |
| 610 | 20230905 | 092700 | 5034773363 | 480 | 477 | 482 | 476 | 98821 |
| 611 | 20230905 | 092600 | 4987416097 | 478 | 474 | 480 | 472 | 101566 |
| 612 | 20230905 | 092500 | 4939022496 | 474 | 482 | 482 | 470 | 278909 |
| 613 | 20230905 | 092400 | 4806316929 | 482 | 481 | 483 | 481 | 259425 |
| 614 | 20230905 | 092300 | 4681244999 | 481 | 480 | 484 | 479 | 160054 |
| 615 | 20230905 | 092200 | 4604182900 | 480 | 492 | 492 | 479 | 315082 |
| 616 | 20230905 | 092100 | 4451335255 | 491 | 489 | 494 | 486 | 81404 |
| 617 | 20230905 | 092000 | 4411345337 | 489 | 488 | 495 | 488 | 203999 |
| 618 | 20230905 | 091900 | 4311233758 | 488 | 484 | 489 | 483 | 196876 |
| 619 | 20230905 | 091800 | 4215688775 | 486 | 495 | 496 | 483 | 284610 |
| 620 | 20230905 | 091700 | 4076628334 | 496 | 500 | 502 | 490 | 346924 |
| 621 | 20230905 | 091600 | 3904678521 | 500 | 481 | 502 | 480 | 456850 |
| 622 | 20230905 | 091500 | 3679942968 | 480 | 482 | 486 | 476 | 223383 |
| 623 | 20230905 | 091400 | 3572498277 | 482 | 493 | 493 | 478 | 417956 |
| 624 | 20230905 | 091300 | 3369100888 | 491 | 478 | 501 | 477 | 801147 |
| 625 | 20230905 | 091200 | 2978199327 | 478 | 474 | 493 | 472 | 673700 |
| 626 | 20230905 | 091100 | 2656337551 | 461 | 461 | 461 | 461 | 0 |
| 627 | 20230905 | 091000 | 2656337551 | 461 | 500 | 500 | 461 | 1048183 |
| 628 | 20230905 | 090900 | 2139382443 | 499 | 504 | 504 | 499 | 1242150 |
| 629 | 20230905 | 090800 | 1513621199 | 504 | 504 | 504 | 504 | 169216 |
| 630 | 20230905 | 090700 | 1428336335 | 504 | 504 | 504 | 504 | 97786 |
| 631 | 20230905 | 090600 | 1379052191 | 504 | 504 | 504 | 504 | 275673 |
| 632 | 20230905 | 090500 | 1240112999 | 504 | 504 | 504 | 504 | 381387 |
| 633 | 20230905 | 090400 | 1047893951 | 504 | 500 | 504 | 470 | 1491327 |
| 634 | 20230905 | 090300 | 299672342 | 467 | 467 | 467 | 467 | 0 |
| 635 | 20230905 | 090200 | 299672342 | 467 | 425 | 467 | 425 | 532938 |
| 636 | 20230905 | 090100 | 64061335 | 438 | 438 | 438 | 438 | 0 |
| 637 | 20230905 | 090000 | 64061335 | 438 | 400 | 438 | 400 | 154834 |