33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 3 | 20240702 | 195500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20240702 | 195400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20240702 | 195300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20240702 | 195200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20240702 | 195100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20240702 | 195000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20240702 | 194900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20240702 | 194800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20240702 | 194700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20240702 | 194600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20240702 | 194500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20240702 | 194400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20240702 | 194300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20240702 | 194200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20240702 | 194100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20240702 | 194000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20240702 | 193900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20240702 | 193800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20240702 | 193700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20240702 | 193600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20240702 | 193500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20240702 | 193400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20240702 | 193300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20240702 | 193200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20240702 | 193100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20240702 | 193000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20240702 | 192900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20240702 | 192800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20240702 | 192700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20240702 | 192600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 33 | 20240702 | 192500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20240702 | 192400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20240702 | 192300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20240702 | 192200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20240702 | 192100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20240702 | 192000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20240702 | 191900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20240702 | 191800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20240702 | 191700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20240702 | 191600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20240702 | 191500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20240702 | 191400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20240702 | 191300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20240702 | 191200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20240702 | 191100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20240702 | 191000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20240702 | 190900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20240702 | 190800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20240702 | 190700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20240702 | 190600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20240702 | 190500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20240702 | 190400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20240702 | 190300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20240702 | 190200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20240702 | 190100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20240702 | 190000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20240702 | 185900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20240702 | 185800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20240702 | 185700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20240702 | 185600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 63 | 20240702 | 185500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20240702 | 185400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20240702 | 185300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20240702 | 185200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20240702 | 185100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20240702 | 185000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20240702 | 184900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20240702 | 184800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20240702 | 184700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20240702 | 184600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20240702 | 184500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20240702 | 184400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20240702 | 184300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20240702 | 184200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20240702 | 184100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20240702 | 184000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20240702 | 183900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20240702 | 183800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20240702 | 183700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20240702 | 183600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20240702 | 183500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20240702 | 183400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20240702 | 183300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20240702 | 183200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20240702 | 183100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20240702 | 183000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20240702 | 182900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20240702 | 182800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20240702 | 182700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20240702 | 182600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 93 | 20240702 | 182500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20240702 | 182400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20240702 | 182300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20240702 | 182200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20240702 | 182100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20240702 | 182000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20240702 | 181900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20240702 | 181800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20240702 | 181700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20240702 | 181600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20240702 | 181500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20240702 | 181400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20240702 | 181300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20240702 | 181200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20240702 | 181100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20240702 | 181000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20240702 | 180900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20240702 | 180800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20240702 | 180700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20240702 | 180600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20240702 | 180500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20240702 | 180400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20240702 | 180300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20240702 | 180200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20240702 | 180100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20240702 | 180000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20240702 | 175900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20240702 | 175800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20240702 | 175700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20240702 | 175600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 123 | 20240702 | 175500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20240702 | 175400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20240702 | 175300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20240702 | 175200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20240702 | 175100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20240702 | 175000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20240702 | 174900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20240702 | 174800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20240702 | 174700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20240702 | 174600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20240702 | 174500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20240702 | 174400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20240702 | 174300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20240702 | 174200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20240702 | 174100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20240702 | 174000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20240702 | 173900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20240702 | 173800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20240702 | 173700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20240702 | 173600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20240702 | 173500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20240702 | 173400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20240702 | 173300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20240702 | 173200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20240702 | 173100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20240702 | 173000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20240702 | 172900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20240702 | 172800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20240702 | 172700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20240702 | 172600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 153 | 20240702 | 172500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20240702 | 172400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20240702 | 172300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20240702 | 172200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20240702 | 172100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20240702 | 172000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20240702 | 171900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20240702 | 171800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20240702 | 171700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20240702 | 171600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20240702 | 171500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20240702 | 171400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20240702 | 171300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20240702 | 171200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20240702 | 171100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20240702 | 171000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20240702 | 170900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20240702 | 170800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20240702 | 170700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20240702 | 170600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20240702 | 170500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20240702 | 170400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20240702 | 170300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20240702 | 170200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20240702 | 170100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20240702 | 170000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20240702 | 165900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20240702 | 165800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20240702 | 165700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20240702 | 165600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 183 | 20240702 | 165500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20240702 | 165400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20240702 | 165300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20240702 | 165200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20240702 | 165100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20240702 | 165000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20240702 | 164900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20240702 | 164800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20240702 | 164700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20240702 | 164600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20240702 | 164500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20240702 | 164400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20240702 | 164300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20240702 | 164200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20240702 | 164100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20240702 | 164000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20240702 | 163900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20240702 | 163800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20240702 | 163700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20240702 | 163600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20240702 | 163500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20240702 | 163400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20240702 | 163300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20240702 | 163200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20240702 | 163100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20240702 | 163000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20240702 | 162900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20240702 | 162800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20240702 | 162700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20240702 | 162600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 213 | 20240702 | 162500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20240702 | 162400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20240702 | 162300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20240702 | 162200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20240702 | 162100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20240702 | 162000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20240702 | 161900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20240702 | 161800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20240702 | 161700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20240702 | 161600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20240702 | 161500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20240702 | 161400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20240702 | 161300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20240702 | 161200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20240702 | 161100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20240702 | 161000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20240702 | 160900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20240702 | 160800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20240702 | 160700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20240702 | 160600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20240702 | 160500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20240702 | 160400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20240702 | 160300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20240702 | 160200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20240702 | 160100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20240702 | 160000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20240702 | 155900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20240702 | 155800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20240702 | 155700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20240702 | 155600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 243 | 20240702 | 155500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20240702 | 155400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20240702 | 155300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20240702 | 155200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20240702 | 155100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20240702 | 155000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 249 | 20240702 | 154900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 250 | 20240702 | 154800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 251 | 20240702 | 154700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20240702 | 154600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 253 | 20240702 | 154500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 254 | 20240702 | 154400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 255 | 20240702 | 154300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 256 | 20240702 | 154200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 257 | 20240702 | 154100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 258 | 20240702 | 154000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 259 | 20240702 | 153900 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 260 | 20240702 | 153800 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20240702 | 153700 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20240702 | 153600 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20240702 | 153500 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20240702 | 153400 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20240702 | 153300 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 266 | 20240702 | 153200 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20240702 | 153100 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20240702 | 153000 | 13959633353 | 1420 | 1420 | 1420 | 1420 | 26590 |
| 269 | 20240702 | 152900 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 270 | 20240702 | 152800 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 271 | 20240702 | 152700 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 272 | 20240702 | 152600 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 273 | 20240702 | 152500 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 274 | 20240702 | 152400 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 275 | 20240702 | 152300 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 276 | 20240702 | 152200 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 277 | 20240702 | 152100 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 278 | 20240702 | 152000 | 13921875553 | 1422 | 1422 | 1422 | 1422 | 0 |
| 279 | 20240702 | 151900 | 13921875553 | 1422 | 1411 | 1422 | 1405 | 18823 |
| 280 | 20240702 | 151800 | 13895324357 | 1410 | 1411 | 1412 | 1410 | 6520 |
| 281 | 20240702 | 151700 | 13886126678 | 1411 | 1411 | 1411 | 1410 | 1778 |
| 282 | 20240702 | 151600 | 13883619087 | 1410 | 1412 | 1413 | 1410 | 5382 |
| 283 | 20240702 | 151500 | 13876027409 | 1411 | 1412 | 1413 | 1411 | 3065 |
| 284 | 20240702 | 151400 | 13871699960 | 1412 | 1411 | 1414 | 1411 | 2160 |
| 285 | 20240702 | 151300 | 13868650633 | 1414 | 1411 | 1415 | 1410 | 3439 |
| 286 | 20240702 | 151200 | 13863798618 | 1411 | 1414 | 1414 | 1411 | 18760 |
| 287 | 20240702 | 151100 | 13837319554 | 1414 | 1416 | 1416 | 1413 | 2177 |
| 288 | 20240702 | 151000 | 13834241176 | 1413 | 1416 | 1417 | 1413 | 219 |
| 289 | 20240702 | 150900 | 13833931331 | 1413 | 1419 | 1419 | 1412 | 3877 |
| 290 | 20240702 | 150800 | 13828455457 | 1412 | 1409 | 1412 | 1407 | 5512 |
| 291 | 20240702 | 150700 | 13820684352 | 1409 | 1409 | 1409 | 1405 | 546 |
| 292 | 20240702 | 150600 | 13819916244 | 1405 | 1405 | 1410 | 1405 | 4665 |
| 293 | 20240702 | 150500 | 13813360894 | 1406 | 1409 | 1409 | 1406 | 1485 |
| 294 | 20240702 | 150400 | 13811272114 | 1410 | 1419 | 1419 | 1410 | 4472 |
| 295 | 20240702 | 150300 | 13804963166 | 1413 | 1413 | 1414 | 1412 | 2522 |
| 296 | 20240702 | 150200 | 13801399601 | 1412 | 1419 | 1419 | 1410 | 1337 |
| 297 | 20240702 | 150100 | 13799505303 | 1419 | 1425 | 1427 | 1419 | 1065 |
| 298 | 20240702 | 150000 | 13797985667 | 1427 | 1418 | 1428 | 1418 | 8704 |
| 299 | 20240702 | 145900 | 13785556554 | 1429 | 1418 | 1429 | 1417 | 8875 |
| 300 | 20240702 | 145800 | 13772962947 | 1418 | 1428 | 1428 | 1418 | 6363 |
| 301 | 20240702 | 145700 | 13763889845 | 1428 | 1428 | 1428 | 1426 | 621 |
| 302 | 20240702 | 145600 | 13763003254 | 1428 | 1420 | 1428 | 1420 | 1652 |
| 303 | 20240702 | 145500 | 13760654050 | 1422 | 1420 | 1423 | 1420 | 1864 |
| 304 | 20240702 | 145400 | 13758003056 | 1421 | 1415 | 1421 | 1412 | 3787 |
| 305 | 20240702 | 145300 | 13752637981 | 1415 | 1411 | 1415 | 1411 | 2951 |
| 306 | 20240702 | 145200 | 13748469592 | 1406 | 1404 | 1409 | 1403 | 1812 |
| 307 | 20240702 | 145100 | 13745921448 | 1403 | 1401 | 1403 | 1400 | 977 |
| 308 | 20240702 | 145000 | 13744552923 | 1401 | 1400 | 1401 | 1399 | 14943 |
| 309 | 20240702 | 144900 | 13723631965 | 1400 | 1402 | 1403 | 1400 | 18265 |
| 310 | 20240702 | 144800 | 13698049400 | 1403 | 1406 | 1406 | 1403 | 5489 |
| 311 | 20240702 | 144700 | 13690341627 | 1405 | 1406 | 1408 | 1405 | 465 |
| 312 | 20240702 | 144600 | 13689688136 | 1405 | 1407 | 1408 | 1405 | 651 |
| 313 | 20240702 | 144500 | 13688772947 | 1406 | 1401 | 1409 | 1400 | 4318 |
| 314 | 20240702 | 144400 | 13682723052 | 1410 | 1409 | 1410 | 1400 | 16466 |
| 315 | 20240702 | 144300 | 13659581490 | 1409 | 1414 | 1414 | 1409 | 7958 |
| 316 | 20240702 | 144200 | 13648359551 | 1415 | 1422 | 1422 | 1415 | 21214 |
| 317 | 20240702 | 144100 | 13618251361 | 1420 | 1420 | 1425 | 1420 | 241 |
| 318 | 20240702 | 144000 | 13617909113 | 1429 | 1422 | 1429 | 1420 | 9808 |
| 319 | 20240702 | 143900 | 13603962579 | 1421 | 1423 | 1424 | 1421 | 4206 |
| 320 | 20240702 | 143800 | 13597981403 | 1424 | 1424 | 1425 | 1424 | 978 |
| 321 | 20240702 | 143700 | 13596588221 | 1425 | 1423 | 1425 | 1423 | 1647 |
| 322 | 20240702 | 143600 | 13594243406 | 1423 | 1423 | 1424 | 1422 | 8171 |
| 323 | 20240702 | 143500 | 13582615135 | 1423 | 1426 | 1427 | 1423 | 6000 |
| 324 | 20240702 | 143400 | 13574067566 | 1425 | 1426 | 1427 | 1425 | 756 |
| 325 | 20240702 | 143300 | 13572989608 | 1427 | 1426 | 1427 | 1424 | 1913 |
| 326 | 20240702 | 143200 | 13570262411 | 1425 | 1426 | 1426 | 1425 | 1242 |
| 327 | 20240702 | 143100 | 13568492386 | 1425 | 1426 | 1426 | 1425 | 706 |
| 328 | 20240702 | 143000 | 13567486169 | 1425 | 1427 | 1427 | 1425 | 1069 |
| 329 | 20240702 | 142900 | 13565962692 | 1426 | 1424 | 1428 | 1424 | 940 |
| 330 | 20240702 | 142800 | 13564622298 | 1425 | 1425 | 1425 | 1422 | 225 |
| 331 | 20240702 | 142700 | 13564301725 | 1421 | 1425 | 1425 | 1421 | 3319 |
| 332 | 20240702 | 142600 | 13559580856 | 1425 | 1430 | 1430 | 1423 | 10528 |
| 333 | 20240702 | 142500 | 13544561517 | 1430 | 1440 | 1442 | 1429 | 12218 |
| 334 | 20240702 | 142400 | 13527009408 | 1440 | 1434 | 1450 | 1427 | 17874 |
| 335 | 20240702 | 142300 | 13501392377 | 1439 | 1434 | 1455 | 1425 | 84121 |
| 336 | 20240702 | 142200 | 13380321041 | 1434 | 1423 | 1434 | 1411 | 15600 |
| 337 | 20240702 | 142100 | 13358050948 | 1423 | 1416 | 1423 | 1412 | 11400 |
| 338 | 20240702 | 142000 | 13341905275 | 1413 | 1413 | 1416 | 1413 | 1294 |
| 339 | 20240702 | 141900 | 13340076515 | 1413 | 1413 | 1413 | 1409 | 2093 |
| 340 | 20240702 | 141800 | 13337121011 | 1409 | 1412 | 1418 | 1404 | 12296 |
| 341 | 20240702 | 141700 | 13319728292 | 1412 | 1406 | 1413 | 1404 | 15165 |
| 342 | 20240702 | 141600 | 13298354507 | 1409 | 1410 | 1410 | 1403 | 7297 |
| 343 | 20240702 | 141500 | 13288089832 | 1410 | 1412 | 1413 | 1404 | 6578 |
| 344 | 20240702 | 141400 | 13278825787 | 1413 | 1417 | 1417 | 1413 | 5128 |
| 345 | 20240702 | 141300 | 13271575606 | 1417 | 1415 | 1418 | 1410 | 13565 |
| 346 | 20240702 | 141200 | 13252378136 | 1415 | 1424 | 1424 | 1412 | 8239 |
| 347 | 20240702 | 141100 | 13240688450 | 1425 | 1427 | 1427 | 1425 | 9505 |
| 348 | 20240702 | 141000 | 13227129191 | 1427 | 1440 | 1440 | 1427 | 7144 |
| 349 | 20240702 | 140900 | 13216904960 | 1435 | 1435 | 1436 | 1435 | 3418 |
| 350 | 20240702 | 140800 | 13211999929 | 1435 | 1438 | 1438 | 1435 | 5146 |
| 351 | 20240702 | 140700 | 13204613974 | 1442 | 1435 | 1446 | 1435 | 3470 |
| 352 | 20240702 | 140600 | 13199624881 | 1437 | 1428 | 1437 | 1428 | 8143 |
| 353 | 20240702 | 140500 | 13187971277 | 1428 | 1438 | 1438 | 1427 | 7779 |
| 354 | 20240702 | 140400 | 13176845002 | 1430 | 1446 | 1446 | 1430 | 22652 |
| 355 | 20240702 | 140300 | 13144296555 | 1447 | 1460 | 1460 | 1445 | 36622 |
| 356 | 20240702 | 140200 | 13091093327 | 1461 | 1464 | 1464 | 1461 | 1293 |
| 357 | 20240702 | 140100 | 13089202025 | 1464 | 1462 | 1465 | 1462 | 1758 |
| 358 | 20240702 | 140000 | 13086629495 | 1461 | 1462 | 1462 | 1460 | 3118 |
| 359 | 20240702 | 135900 | 13082074652 | 1462 | 1463 | 1463 | 1462 | 2924 |
| 360 | 20240702 | 135800 | 13077798141 | 1465 | 1469 | 1469 | 1460 | 5236 |
| 361 | 20240702 | 135700 | 13070130898 | 1470 | 1470 | 1476 | 1470 | 4058 |
| 362 | 20240702 | 135600 | 13064149576 | 1470 | 1465 | 1470 | 1465 | 11204 |
| 363 | 20240702 | 135500 | 13047691804 | 1462 | 1467 | 1468 | 1460 | 3700 |
| 364 | 20240702 | 135400 | 13042263777 | 1468 | 1458 | 1468 | 1457 | 14523 |
| 365 | 20240702 | 135300 | 13021077962 | 1459 | 1459 | 1459 | 1459 | 0 |
| 366 | 20240702 | 135200 | 13021077962 | 1459 | 1459 | 1459 | 1459 | 0 |
| 367 | 20240702 | 135100 | 13021077962 | 1459 | 1464 | 1464 | 1459 | 19647 |
| 368 | 20240702 | 135000 | 12992390739 | 1464 | 1468 | 1468 | 1464 | 6279 |
| 369 | 20240702 | 134900 | 12983183439 | 1468 | 1471 | 1475 | 1468 | 4393 |
| 370 | 20240702 | 134800 | 12976728359 | 1475 | 1470 | 1478 | 1470 | 7153 |
| 371 | 20240702 | 134700 | 12966169571 | 1478 | 1479 | 1479 | 1470 | 10046 |
| 372 | 20240702 | 134600 | 12951375559 | 1479 | 1470 | 1484 | 1470 | 7579 |
| 373 | 20240702 | 134500 | 12940174594 | 1482 | 1465 | 1487 | 1463 | 6566 |
| 374 | 20240702 | 134400 | 12930543866 | 1465 | 1464 | 1469 | 1464 | 19384 |
| 375 | 20240702 | 134300 | 12902133861 | 1467 | 1477 | 1477 | 1460 | 35602 |
| 376 | 20240702 | 134200 | 12849966634 | 1479 | 1498 | 1499 | 1477 | 28355 |
| 377 | 20240702 | 134100 | 12807796929 | 1495 | 1503 | 1503 | 1490 | 26787 |
| 378 | 20240702 | 134000 | 12767632941 | 1503 | 1510 | 1510 | 1503 | 10411 |
| 379 | 20240702 | 133900 | 12751951372 | 1511 | 1518 | 1518 | 1510 | 8454 |
| 380 | 20240702 | 133800 | 12739175414 | 1518 | 1525 | 1525 | 1518 | 259 |
| 381 | 20240702 | 133700 | 12738781820 | 1526 | 1525 | 1527 | 1516 | 6401 |
| 382 | 20240702 | 133600 | 12729066317 | 1519 | 1519 | 1526 | 1517 | 272 |
| 383 | 20240702 | 133500 | 12728653361 | 1530 | 1533 | 1538 | 1509 | 6046 |
| 384 | 20240702 | 133400 | 12719483706 | 1533 | 1522 | 1533 | 1522 | 4436 |
| 385 | 20240702 | 133300 | 12712709362 | 1517 | 1517 | 1521 | 1517 | 1968 |
| 386 | 20240702 | 133200 | 12709720770 | 1517 | 1516 | 1520 | 1516 | 1421 |
| 387 | 20240702 | 133100 | 12707564946 | 1514 | 1515 | 1516 | 1509 | 16473 |
| 388 | 20240702 | 133000 | 12682660178 | 1516 | 1523 | 1523 | 1515 | 9750 |
| 389 | 20240702 | 132900 | 12667846281 | 1522 | 1528 | 1530 | 1522 | 9669 |
| 390 | 20240702 | 132800 | 12653096454 | 1528 | 1531 | 1531 | 1528 | 8108 |
| 391 | 20240702 | 132700 | 12640698752 | 1531 | 1534 | 1534 | 1530 | 3751 |
| 392 | 20240702 | 132600 | 12634955556 | 1533 | 1538 | 1538 | 1532 | 3540 |
| 393 | 20240702 | 132500 | 12629530392 | 1538 | 1538 | 1538 | 1532 | 1276 |
| 394 | 20240702 | 132400 | 12627574444 | 1538 | 1531 | 1538 | 1530 | 4017 |
| 395 | 20240702 | 132300 | 12621427443 | 1537 | 1531 | 1541 | 1531 | 43 |
| 396 | 20240702 | 132200 | 12621361415 | 1531 | 1538 | 1538 | 1531 | 7434 |
| 397 | 20240702 | 132100 | 12609940089 | 1538 | 1540 | 1541 | 1538 | 896 |
| 398 | 20240702 | 132000 | 12608560697 | 1540 | 1538 | 1546 | 1536 | 14003 |
| 399 | 20240702 | 131900 | 12586967204 | 1537 | 1528 | 1538 | 1528 | 15173 |
| 400 | 20240702 | 131800 | 12563685407 | 1528 | 1525 | 1528 | 1525 | 6506 |
| 401 | 20240702 | 131700 | 12553757474 | 1525 | 1520 | 1527 | 1520 | 4767 |
| 402 | 20240702 | 131600 | 12546491147 | 1522 | 1517 | 1522 | 1516 | 13905 |
| 403 | 20240702 | 131500 | 12525371155 | 1517 | 1521 | 1521 | 1515 | 17180 |
| 404 | 20240702 | 131400 | 12499289773 | 1521 | 1525 | 1525 | 1520 | 11747 |
| 405 | 20240702 | 131300 | 12481405316 | 1525 | 1525 | 1534 | 1525 | 9502 |
| 406 | 20240702 | 131200 | 12466897785 | 1526 | 1526 | 1526 | 1524 | 10971 |
| 407 | 20240702 | 131100 | 12450164306 | 1529 | 1553 | 1553 | 1525 | 21339 |
| 408 | 20240702 | 131000 | 12417262624 | 1553 | 1557 | 1557 | 1553 | 12162 |
| 409 | 20240702 | 130900 | 12398346062 | 1558 | 1560 | 1560 | 1558 | 988 |
| 410 | 20240702 | 130800 | 12396806128 | 1565 | 1565 | 1565 | 1565 | 1003 |
| 411 | 20240702 | 130700 | 12395236433 | 1557 | 1558 | 1566 | 1556 | 4432 |
| 412 | 20240702 | 130600 | 12388335243 | 1557 | 1559 | 1564 | 1556 | 6230 |
| 413 | 20240702 | 130500 | 12378614686 | 1556 | 1566 | 1569 | 1556 | 13085 |
| 414 | 20240702 | 130400 | 12358213915 | 1566 | 1561 | 1566 | 1561 | 6508 |
| 415 | 20240702 | 130300 | 12348027081 | 1561 | 1563 | 1566 | 1560 | 12149 |
| 416 | 20240702 | 130200 | 12329044421 | 1565 | 1564 | 1565 | 1563 | 1766 |
| 417 | 20240702 | 130100 | 12326282501 | 1564 | 1565 | 1567 | 1563 | 606 |
| 418 | 20240702 | 130000 | 12325334451 | 1565 | 1563 | 1567 | 1563 | 4225 |
| 419 | 20240702 | 125900 | 12318720822 | 1563 | 1563 | 1567 | 1563 | 6384 |
| 420 | 20240702 | 125800 | 12308740780 | 1563 | 1566 | 1566 | 1562 | 6857 |
| 421 | 20240702 | 125700 | 12298022732 | 1566 | 1572 | 1572 | 1566 | 4639 |
| 422 | 20240702 | 125600 | 12290741642 | 1572 | 1573 | 1575 | 1572 | 1760 |
| 423 | 20240702 | 125500 | 12287971750 | 1572 | 1572 | 1573 | 1568 | 3503 |
| 424 | 20240702 | 125400 | 12282468384 | 1573 | 1569 | 1575 | 1569 | 1933 |
| 425 | 20240702 | 125300 | 12279431130 | 1571 | 1570 | 1571 | 1564 | 1461 |
| 426 | 20240702 | 125200 | 12277139077 | 1571 | 1575 | 1576 | 1563 | 8969 |
| 427 | 20240702 | 125100 | 12263040729 | 1575 | 1568 | 1579 | 1568 | 5515 |
| 428 | 20240702 | 125000 | 12254359680 | 1568 | 1562 | 1568 | 1561 | 6206 |
| 429 | 20240702 | 124900 | 12244657528 | 1562 | 1565 | 1565 | 1562 | 1243 |
| 430 | 20240702 | 124800 | 12242715234 | 1562 | 1566 | 1566 | 1561 | 5552 |
| 431 | 20240702 | 124700 | 12234041121 | 1566 | 1568 | 1568 | 1563 | 2266 |
| 432 | 20240702 | 124600 | 12230492859 | 1568 | 1569 | 1569 | 1562 | 1018 |
| 433 | 20240702 | 124500 | 12228901839 | 1566 | 1571 | 1571 | 1566 | 3079 |
| 434 | 20240702 | 124400 | 12224067296 | 1566 | 1567 | 1571 | 1566 | 7794 |
| 435 | 20240702 | 124300 | 12211835760 | 1567 | 1566 | 1569 | 1566 | 1877 |
| 436 | 20240702 | 124200 | 12208894147 | 1566 | 1566 | 1566 | 1560 | 6191 |
| 437 | 20240702 | 124100 | 12199226572 | 1566 | 1562 | 1566 | 1558 | 10659 |
| 438 | 20240702 | 124000 | 12182579892 | 1561 | 1562 | 1566 | 1561 | 6684 |
| 439 | 20240702 | 123900 | 12172145348 | 1561 | 1567 | 1569 | 1557 | 15838 |
| 440 | 20240702 | 123800 | 12147383397 | 1567 | 1572 | 1573 | 1567 | 9028 |
| 441 | 20240702 | 123700 | 12133207931 | 1572 | 1572 | 1576 | 1572 | 3776 |
| 442 | 20240702 | 123600 | 12127270982 | 1572 | 1576 | 1576 | 1571 | 8153 |
| 443 | 20240702 | 123500 | 12114452800 | 1573 | 1571 | 1578 | 1571 | 2053 |
| 444 | 20240702 | 123400 | 12111224228 | 1571 | 1585 | 1585 | 1570 | 7957 |
| 445 | 20240702 | 123300 | 12098689674 | 1587 | 1589 | 1589 | 1583 | 3939 |
| 446 | 20240702 | 123200 | 12092438602 | 1588 | 1589 | 1589 | 1587 | 1338 |
| 447 | 20240702 | 123100 | 12090314164 | 1588 | 1583 | 1588 | 1583 | 825 |
| 448 | 20240702 | 123000 | 12089006632 | 1586 | 1587 | 1588 | 1580 | 2294 |
| 449 | 20240702 | 122900 | 12085366481 | 1589 | 1590 | 1590 | 1587 | 5413 |
| 450 | 20240702 | 122800 | 12076770916 | 1590 | 1578 | 1590 | 1577 | 7451 |
| 451 | 20240702 | 122700 | 12064987578 | 1578 | 1579 | 1585 | 1578 | 2152 |
| 452 | 20240702 | 122600 | 12061589445 | 1578 | 1576 | 1586 | 1575 | 2691 |
| 453 | 20240702 | 122500 | 12057332858 | 1578 | 1573 | 1593 | 1572 | 16902 |
| 454 | 20240702 | 122400 | 12030644401 | 1573 | 1590 | 1591 | 1570 | 16974 |
| 455 | 20240702 | 122300 | 12003796835 | 1590 | 1602 | 1604 | 1590 | 11797 |
| 456 | 20240702 | 122200 | 11984986569 | 1602 | 1604 | 1604 | 1600 | 3418 |
| 457 | 20240702 | 122100 | 11979513140 | 1602 | 1602 | 1604 | 1602 | 2056 |
| 458 | 20240702 | 122000 | 11976219418 | 1602 | 1604 | 1604 | 1602 | 583 |
| 459 | 20240702 | 121900 | 11975284954 | 1604 | 1604 | 1604 | 1602 | 4241 |
| 460 | 20240702 | 121800 | 11968485072 | 1604 | 1606 | 1608 | 1604 | 3021 |
| 461 | 20240702 | 121700 | 11963636315 | 1604 | 1603 | 1606 | 1603 | 2502 |
| 462 | 20240702 | 121600 | 11959620695 | 1603 | 1606 | 1606 | 1603 | 1125 |
| 463 | 20240702 | 121500 | 11957815288 | 1606 | 1607 | 1607 | 1605 | 216 |
| 464 | 20240702 | 121400 | 11957468426 | 1602 | 1602 | 1607 | 1601 | 1784 |
| 465 | 20240702 | 121300 | 11954607898 | 1607 | 1601 | 1608 | 1601 | 212 |
| 466 | 20240702 | 121200 | 11954268111 | 1600 | 1601 | 1605 | 1598 | 4195 |
| 467 | 20240702 | 121100 | 11947556387 | 1600 | 1613 | 1613 | 1600 | 2025 |
| 468 | 20240702 | 121000 | 11944313372 | 1613 | 1600 | 1613 | 1598 | 14618 |
| 469 | 20240702 | 120900 | 11920905892 | 1600 | 1603 | 1603 | 1600 | 6069 |
| 470 | 20240702 | 120800 | 11911188238 | 1602 | 1604 | 1606 | 1601 | 10756 |
| 471 | 20240702 | 120700 | 11893954506 | 1604 | 1610 | 1611 | 1604 | 5185 |
| 472 | 20240702 | 120600 | 11885617275 | 1610 | 1613 | 1614 | 1610 | 15428 |
| 473 | 20240702 | 120500 | 11860757297 | 1613 | 1617 | 1617 | 1613 | 3097 |
| 474 | 20240702 | 120400 | 11855756367 | 1617 | 1619 | 1620 | 1615 | 3162 |
| 475 | 20240702 | 120300 | 11850646082 | 1619 | 1620 | 1620 | 1614 | 3076 |
| 476 | 20240702 | 120200 | 11845676527 | 1614 | 1617 | 1620 | 1613 | 5509 |
| 477 | 20240702 | 120100 | 11836782765 | 1616 | 1614 | 1621 | 1614 | 2471 |
| 478 | 20240702 | 120000 | 11832792261 | 1614 | 1619 | 1621 | 1612 | 17461 |
| 479 | 20240702 | 115900 | 11804568796 | 1620 | 1621 | 1624 | 1617 | 15966 |
| 480 | 20240702 | 115800 | 11778698556 | 1622 | 1623 | 1624 | 1621 | 9372 |
| 481 | 20240702 | 115700 | 11763490840 | 1624 | 1633 | 1635 | 1624 | 8953 |
| 482 | 20240702 | 115600 | 11748919325 | 1633 | 1631 | 1638 | 1627 | 35467 |
| 483 | 20240702 | 115500 | 11691057559 | 1627 | 1616 | 1633 | 1613 | 12511 |
| 484 | 20240702 | 115400 | 11670751644 | 1619 | 1630 | 1633 | 1615 | 35353 |
| 485 | 20240702 | 115300 | 11613351755 | 1633 | 1636 | 1636 | 1626 | 22582 |
| 486 | 20240702 | 115200 | 11576541115 | 1626 | 1639 | 1640 | 1619 | 37487 |
| 487 | 20240702 | 115100 | 11515422248 | 1638 | 1641 | 1644 | 1638 | 28555 |
| 488 | 20240702 | 115000 | 11468556884 | 1644 | 1645 | 1650 | 1635 | 74234 |
| 489 | 20240702 | 114900 | 11346571843 | 1642 | 1616 | 1645 | 1615 | 80740 |
| 490 | 20240702 | 114800 | 11214728250 | 1615 | 1614 | 1620 | 1611 | 6184 |
| 491 | 20240702 | 114700 | 11204740682 | 1615 | 1619 | 1621 | 1614 | 4206 |
| 492 | 20240702 | 114600 | 11197936944 | 1621 | 1617 | 1621 | 1613 | 19456 |
| 493 | 20240702 | 114500 | 11166431880 | 1617 | 1615 | 1617 | 1611 | 4081 |
| 494 | 20240702 | 114400 | 11159845592 | 1615 | 1615 | 1616 | 1607 | 2296 |
| 495 | 20240702 | 114300 | 11156146691 | 1617 | 1608 | 1619 | 1608 | 5919 |
| 496 | 20240702 | 114200 | 11146572800 | 1608 | 1609 | 1615 | 1607 | 8770 |
| 497 | 20240702 | 114100 | 11132466334 | 1609 | 1605 | 1613 | 1605 | 4369 |
| 498 | 20240702 | 114000 | 11125433792 | 1605 | 1599 | 1605 | 1599 | 5076 |
| 499 | 20240702 | 113900 | 11117293013 | 1602 | 1603 | 1603 | 1598 | 3300 |
| 500 | 20240702 | 113800 | 11112005319 | 1603 | 1598 | 1603 | 1598 | 146 |
| 501 | 20240702 | 113700 | 11111772006 | 1604 | 1603 | 1604 | 1597 | 873 |
| 502 | 20240702 | 113600 | 11110372538 | 1604 | 1600 | 1604 | 1596 | 2706 |
| 503 | 20240702 | 113500 | 11106050452 | 1600 | 1596 | 1600 | 1596 | 6890 |
| 504 | 20240702 | 113400 | 11095045472 | 1596 | 1605 | 1605 | 1594 | 15354 |
| 505 | 20240702 | 113300 | 11070494346 | 1609 | 1603 | 1609 | 1601 | 7771 |
| 506 | 20240702 | 113200 | 11058046053 | 1609 | 1609 | 1610 | 1602 | 9828 |
| 507 | 20240702 | 113100 | 11042252954 | 1609 | 1603 | 1609 | 1602 | 700 |
| 508 | 20240702 | 113000 | 11041129451 | 1603 | 1603 | 1607 | 1601 | 9769 |
| 509 | 20240702 | 112900 | 11025470813 | 1602 | 1600 | 1603 | 1600 | 1383 |
| 510 | 20240702 | 112800 | 11023256099 | 1600 | 1604 | 1604 | 1600 | 2454 |
| 511 | 20240702 | 112700 | 11019327290 | 1602 | 1608 | 1610 | 1601 | 2316 |
| 512 | 20240702 | 112600 | 11015610208 | 1608 | 1604 | 1608 | 1601 | 6370 |
| 513 | 20240702 | 112500 | 11005400107 | 1603 | 1603 | 1604 | 1603 | 2205 |
| 514 | 20240702 | 112400 | 11001865013 | 1603 | 1601 | 1608 | 1601 | 2398 |
| 515 | 20240702 | 112300 | 10998023860 | 1601 | 1604 | 1608 | 1601 | 11105 |
| 516 | 20240702 | 112200 | 10980223721 | 1604 | 1617 | 1617 | 1603 | 9330 |
| 517 | 20240702 | 112100 | 10965209327 | 1614 | 1617 | 1620 | 1614 | 27198 |
| 518 | 20240702 | 112000 | 10921246274 | 1619 | 1619 | 1619 | 1615 | 11151 |
| 519 | 20240702 | 111900 | 10903215301 | 1616 | 1619 | 1622 | 1616 | 24522 |
| 520 | 20240702 | 111800 | 10863488448 | 1617 | 1610 | 1620 | 1610 | 9508 |
| 521 | 20240702 | 111700 | 10848106972 | 1616 | 1597 | 1616 | 1597 | 20745 |
| 522 | 20240702 | 111600 | 10814767964 | 1600 | 1608 | 1608 | 1593 | 12432 |
| 523 | 20240702 | 111500 | 10794872726 | 1607 | 1618 | 1621 | 1607 | 32786 |
| 524 | 20240702 | 111400 | 10741934974 | 1621 | 1616 | 1623 | 1616 | 18172 |
| 525 | 20240702 | 111300 | 10712503110 | 1621 | 1624 | 1624 | 1615 | 29485 |
| 526 | 20240702 | 111200 | 10664748056 | 1623 | 1623 | 1625 | 1619 | 25626 |
| 527 | 20240702 | 111100 | 10623155659 | 1619 | 1619 | 1623 | 1615 | 28789 |
| 528 | 20240702 | 111000 | 10576518222 | 1619 | 1622 | 1623 | 1615 | 26054 |
| 529 | 20240702 | 110900 | 10534305467 | 1621 | 1599 | 1626 | 1598 | 47841 |
| 530 | 20240702 | 110800 | 10457210763 | 1598 | 1593 | 1600 | 1592 | 13298 |
| 531 | 20240702 | 110700 | 10435976373 | 1593 | 1576 | 1598 | 1576 | 11955 |
| 532 | 20240702 | 110600 | 10416947885 | 1583 | 1566 | 1587 | 1561 | 12225 |
| 533 | 20240702 | 110500 | 10397692534 | 1566 | 1572 | 1572 | 1565 | 6059 |
| 534 | 20240702 | 110400 | 10388205726 | 1572 | 1577 | 1578 | 1566 | 25498 |
| 535 | 20240702 | 110300 | 10348106512 | 1577 | 1578 | 1583 | 1576 | 4904 |
| 536 | 20240702 | 110200 | 10340367949 | 1578 | 1592 | 1594 | 1578 | 18790 |
| 537 | 20240702 | 110100 | 10310560349 | 1592 | 1589 | 1594 | 1589 | 2917 |
| 538 | 20240702 | 110000 | 10305922340 | 1595 | 1588 | 1601 | 1588 | 25734 |
| 539 | 20240702 | 105900 | 10264884246 | 1590 | 1594 | 1595 | 1584 | 23445 |
| 540 | 20240702 | 105800 | 10227559423 | 1595 | 1577 | 1599 | 1571 | 50155 |
| 541 | 20240702 | 105700 | 10147861402 | 1571 | 1556 | 1580 | 1555 | 34161 |
| 542 | 20240702 | 105600 | 10094296453 | 1556 | 1557 | 1558 | 1555 | 9636 |
| 543 | 20240702 | 105500 | 10079296535 | 1557 | 1558 | 1560 | 1557 | 7514 |
| 544 | 20240702 | 105400 | 10067588067 | 1558 | 1559 | 1561 | 1555 | 23248 |
| 545 | 20240702 | 105300 | 10031365242 | 1557 | 1553 | 1560 | 1552 | 13481 |
| 546 | 20240702 | 105200 | 10010387010 | 1553 | 1564 | 1569 | 1550 | 48139 |
| 547 | 20240702 | 105100 | 9935288602 | 1564 | 1606 | 1606 | 1558 | 60608 |
| 548 | 20240702 | 105000 | 9839690485 | 1607 | 1628 | 1628 | 1606 | 36960 |
| 549 | 20240702 | 104900 | 9779918181 | 1628 | 1632 | 1632 | 1628 | 9205 |
| 550 | 20240702 | 104800 | 9764917932 | 1632 | 1637 | 1637 | 1632 | 10657 |
| 551 | 20240702 | 104700 | 9747488566 | 1636 | 1637 | 1637 | 1636 | 2344 |
| 552 | 20240702 | 104600 | 9743652996 | 1637 | 1638 | 1638 | 1637 | 308 |
| 553 | 20240702 | 104500 | 9743148794 | 1637 | 1639 | 1640 | 1636 | 1075 |
| 554 | 20240702 | 104400 | 9741387572 | 1640 | 1638 | 1640 | 1635 | 4857 |
| 555 | 20240702 | 104300 | 9733434006 | 1638 | 1640 | 1640 | 1638 | 2783 |
| 556 | 20240702 | 104200 | 9728874593 | 1644 | 1637 | 1644 | 1637 | 2890 |
| 557 | 20240702 | 104100 | 9724137380 | 1638 | 1636 | 1638 | 1632 | 3164 |
| 558 | 20240702 | 104000 | 9718969059 | 1634 | 1636 | 1638 | 1634 | 4582 |
| 559 | 20240702 | 103900 | 9711475349 | 1636 | 1631 | 1636 | 1630 | 5905 |
| 560 | 20240702 | 103800 | 9701828167 | 1631 | 1636 | 1636 | 1631 | 3736 |
| 561 | 20240702 | 103700 | 9695730393 | 1636 | 1638 | 1638 | 1634 | 921 |
| 562 | 20240702 | 103600 | 9694224767 | 1634 | 1636 | 1640 | 1631 | 3707 |
| 563 | 20240702 | 103500 | 9688164605 | 1634 | 1629 | 1636 | 1624 | 9032 |
| 564 | 20240702 | 103400 | 9673456933 | 1629 | 1627 | 1636 | 1625 | 13743 |
| 565 | 20240702 | 103300 | 9651093304 | 1627 | 1638 | 1638 | 1627 | 8551 |
| 566 | 20240702 | 103200 | 9637136717 | 1638 | 1642 | 1643 | 1637 | 10047 |
| 567 | 20240702 | 103100 | 9620664953 | 1642 | 1646 | 1648 | 1642 | 4066 |
| 568 | 20240702 | 103000 | 9613978592 | 1645 | 1647 | 1648 | 1645 | 4602 |
| 569 | 20240702 | 102900 | 9606399111 | 1646 | 1645 | 1647 | 1644 | 4683 |
| 570 | 20240702 | 102800 | 9598697720 | 1645 | 1649 | 1649 | 1644 | 15886 |
| 571 | 20240702 | 102700 | 9572538643 | 1648 | 1650 | 1650 | 1647 | 21855 |
| 572 | 20240702 | 102600 | 9536521694 | 1647 | 1642 | 1650 | 1642 | 21153 |
| 573 | 20240702 | 102500 | 9501673356 | 1645 | 1640 | 1645 | 1640 | 17472 |
| 574 | 20240702 | 102400 | 9473001743 | 1640 | 1638 | 1641 | 1638 | 2143 |
| 575 | 20240702 | 102300 | 9469486210 | 1638 | 1637 | 1638 | 1637 | 5477 |
| 576 | 20240702 | 102200 | 9460516954 | 1637 | 1636 | 1642 | 1636 | 7434 |
| 577 | 20240702 | 102100 | 9448328794 | 1642 | 1642 | 1642 | 1636 | 7090 |
| 578 | 20240702 | 102000 | 9436716488 | 1642 | 1630 | 1643 | 1630 | 20182 |
| 579 | 20240702 | 101900 | 9403680975 | 1630 | 1628 | 1631 | 1623 | 2092 |
| 580 | 20240702 | 101800 | 9400276322 | 1628 | 1625 | 1631 | 1623 | 13644 |
| 581 | 20240702 | 101700 | 9378110858 | 1624 | 1631 | 1632 | 1623 | 33082 |
| 582 | 20240702 | 101600 | 9324297268 | 1631 | 1633 | 1633 | 1630 | 21398 |
| 583 | 20240702 | 101500 | 9289378010 | 1633 | 1636 | 1636 | 1633 | 16018 |
| 584 | 20240702 | 101400 | 9263196344 | 1636 | 1639 | 1640 | 1636 | 6260 |
| 585 | 20240702 | 101300 | 9252944231 | 1639 | 1638 | 1640 | 1634 | 9209 |
| 586 | 20240702 | 101200 | 9237858103 | 1639 | 1640 | 1640 | 1633 | 14067 |
| 587 | 20240702 | 101100 | 9214816230 | 1640 | 1644 | 1647 | 1640 | 15191 |
| 588 | 20240702 | 101000 | 9189890897 | 1641 | 1645 | 1651 | 1641 | 24883 |
| 589 | 20240702 | 100900 | 9148924240 | 1649 | 1644 | 1649 | 1641 | 3903 |
| 590 | 20240702 | 100800 | 9142512395 | 1644 | 1653 | 1653 | 1640 | 11447 |
| 591 | 20240702 | 100700 | 9123683406 | 1653 | 1638 | 1653 | 1631 | 67165 |
| 592 | 20240702 | 100600 | 9013871029 | 1637 | 1639 | 1640 | 1637 | 6477 |
| 593 | 20240702 | 100500 | 9003256332 | 1639 | 1648 | 1648 | 1639 | 27272 |
| 594 | 20240702 | 100400 | 8958520154 | 1648 | 1642 | 1650 | 1640 | 17400 |
| 595 | 20240702 | 100300 | 8929896153 | 1642 | 1645 | 1649 | 1639 | 23513 |
| 596 | 20240702 | 100200 | 8891250064 | 1637 | 1672 | 1672 | 1637 | 66310 |
| 597 | 20240702 | 100100 | 8781631575 | 1672 | 1676 | 1677 | 1672 | 15342 |
| 598 | 20240702 | 100000 | 8755927214 | 1676 | 1673 | 1679 | 1673 | 21597 |
| 599 | 20240702 | 095900 | 8719746328 | 1673 | 1671 | 1673 | 1670 | 10303 |
| 600 | 20240702 | 095800 | 8702528448 | 1673 | 1670 | 1677 | 1670 | 13827 |
| 601 | 20240702 | 095700 | 8679392470 | 1676 | 1680 | 1682 | 1667 | 43552 |
| 602 | 20240702 | 095600 | 8606329865 | 1681 | 1680 | 1682 | 1675 | 49080 |
| 603 | 20240702 | 095500 | 8523873216 | 1679 | 1664 | 1680 | 1663 | 34804 |
| 604 | 20240702 | 095400 | 8465629243 | 1665 | 1668 | 1668 | 1661 | 27189 |
| 605 | 20240702 | 095300 | 8420366273 | 1667 | 1682 | 1688 | 1666 | 111274 |
| 606 | 20240702 | 095200 | 8233214610 | 1682 | 1656 | 1683 | 1656 | 98574 |
| 607 | 20240702 | 095100 | 8068285503 | 1663 | 1635 | 1669 | 1634 | 77106 |
| 608 | 20240702 | 095000 | 7940765105 | 1636 | 1628 | 1637 | 1627 | 18020 |
| 609 | 20240702 | 094900 | 7911359043 | 1629 | 1621 | 1635 | 1621 | 46125 |
| 610 | 20240702 | 094800 | 7836379029 | 1621 | 1621 | 1621 | 1621 | 0 |
| 611 | 20240702 | 094700 | 7836379029 | 1621 | 1621 | 1621 | 1621 | 0 |
| 612 | 20240702 | 094600 | 7836379029 | 1621 | 1642 | 1642 | 1621 | 46281 |
| 613 | 20240702 | 094500 | 7761046426 | 1642 | 1644 | 1644 | 1637 | 29595 |
| 614 | 20240702 | 094400 | 7712513641 | 1643 | 1649 | 1653 | 1643 | 23469 |
| 615 | 20240702 | 094300 | 7673862614 | 1649 | 1655 | 1655 | 1649 | 16728 |
| 616 | 20240702 | 094200 | 7646219856 | 1655 | 1663 | 1663 | 1655 | 37518 |
| 617 | 20240702 | 094100 | 7583977804 | 1662 | 1665 | 1667 | 1662 | 18798 |
| 618 | 20240702 | 094000 | 7552710239 | 1667 | 1674 | 1674 | 1664 | 41744 |
| 619 | 20240702 | 093900 | 7483055592 | 1673 | 1665 | 1674 | 1664 | 12096 |
| 620 | 20240702 | 093800 | 7462863070 | 1668 | 1674 | 1679 | 1660 | 93280 |
| 621 | 20240702 | 093700 | 7307007039 | 1676 | 1658 | 1676 | 1655 | 101411 |
| 622 | 20240702 | 093600 | 7137943657 | 1656 | 1648 | 1662 | 1648 | 25329 |
| 623 | 20240702 | 093500 | 7096035535 | 1647 | 1646 | 1650 | 1645 | 15275 |
| 624 | 20240702 | 093400 | 7070870813 | 1646 | 1641 | 1647 | 1640 | 27623 |
| 625 | 20240702 | 093300 | 7025454560 | 1641 | 1646 | 1650 | 1640 | 17724 |
| 626 | 20240702 | 093200 | 6996312072 | 1645 | 1639 | 1656 | 1639 | 56848 |
| 627 | 20240702 | 093100 | 6902630436 | 1641 | 1647 | 1647 | 1631 | 74520 |
| 628 | 20240702 | 093000 | 6780554716 | 1648 | 1659 | 1662 | 1644 | 48287 |
| 629 | 20240702 | 092900 | 6700729958 | 1659 | 1669 | 1672 | 1659 | 43980 |
| 630 | 20240702 | 092800 | 6627513587 | 1668 | 1665 | 1687 | 1665 | 35036 |
| 631 | 20240702 | 092700 | 6569048202 | 1666 | 1686 | 1686 | 1665 | 60688 |
| 632 | 20240702 | 092600 | 6467488324 | 1686 | 1680 | 1694 | 1680 | 65057 |
| 633 | 20240702 | 092500 | 6357768178 | 1680 | 1681 | 1682 | 1679 | 8704 |
| 634 | 20240702 | 092400 | 6343143700 | 1681 | 1678 | 1682 | 1677 | 20963 |
| 635 | 20240702 | 092300 | 6307951713 | 1678 | 1682 | 1682 | 1676 | 51271 |
| 636 | 20240702 | 092200 | 6221859128 | 1682 | 1685 | 1685 | 1681 | 36594 |
| 637 | 20240702 | 092100 | 6160283146 | 1684 | 1685 | 1688 | 1684 | 30161 |
| 638 | 20240702 | 092000 | 6109453654 | 1686 | 1689 | 1689 | 1685 | 43783 |
| 639 | 20240702 | 091900 | 6035614742 | 1688 | 1687 | 1691 | 1687 | 12322 |
| 640 | 20240702 | 091800 | 6014806591 | 1687 | 1692 | 1702 | 1686 | 31714 |
| 641 | 20240702 | 091700 | 5961160000 | 1692 | 1689 | 1692 | 1682 | 57838 |
| 642 | 20240702 | 091600 | 5863561038 | 1689 | 1696 | 1708 | 1688 | 66741 |
| 643 | 20240702 | 091500 | 5750333079 | 1696 | 1718 | 1720 | 1695 | 69356 |
| 644 | 20240702 | 091400 | 5632212587 | 1718 | 1694 | 1729 | 1691 | 127363 |
| 645 | 20240702 | 091300 | 5414350273 | 1694 | 1697 | 1699 | 1687 | 65508 |
| 646 | 20240702 | 091200 | 5303494456 | 1698 | 1700 | 1701 | 1680 | 172395 |
| 647 | 20240702 | 091100 | 5012349975 | 1701 | 1712 | 1712 | 1700 | 94789 |
| 648 | 20240702 | 091000 | 4850492571 | 1712 | 1721 | 1726 | 1711 | 75701 |
| 649 | 20240702 | 090900 | 4720687397 | 1721 | 1731 | 1732 | 1716 | 95636 |
| 650 | 20240702 | 090800 | 4556293177 | 1730 | 1745 | 1745 | 1708 | 150897 |
| 651 | 20240702 | 090700 | 4296227635 | 1740 | 1747 | 1770 | 1740 | 262555 |
| 652 | 20240702 | 090600 | 3835924513 | 1743 | 1716 | 1747 | 1715 | 195925 |
| 653 | 20240702 | 090500 | 3496469682 | 1717 | 1697 | 1736 | 1688 | 247896 |
| 654 | 20240702 | 090400 | 3071667489 | 1697 | 1761 | 1771 | 1684 | 511972 |
| 655 | 20240702 | 090300 | 2187364839 | 1756 | 1800 | 1800 | 1685 | 456473 |
| 656 | 20240702 | 090200 | 1381787416 | 1676 | 1676 | 1676 | 1676 | 0 |
| 657 | 20240702 | 090100 | 1381787416 | 1676 | 1575 | 1676 | 1559 | 395477 |
| 658 | 20240702 | 090000 | 737771237 | 1575 | 1524 | 1600 | 1503 | 476056 |