34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 3 | 20230824 | 193200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20230824 | 193100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20230824 | 193000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20230824 | 192900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20230824 | 192800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20230824 | 192700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20230824 | 192600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20230824 | 192500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20230824 | 192400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20230824 | 192300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20230824 | 192200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20230824 | 192100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20230824 | 192000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20230824 | 191900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20230824 | 191800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20230824 | 191700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20230824 | 191600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20230824 | 191500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20230824 | 191400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20230824 | 191300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20230824 | 191200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20230824 | 191100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20230824 | 191000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20230824 | 190900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20230824 | 190800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20230824 | 190700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20230824 | 190600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20230824 | 190500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20230824 | 190400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20230824 | 190300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 33 | 20230824 | 190200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20230824 | 190100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20230824 | 190000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20230824 | 185900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20230824 | 185800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20230824 | 185700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20230824 | 185600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20230824 | 185500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20230824 | 185400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20230824 | 185300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20230824 | 185200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20230824 | 185100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20230824 | 185000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20230824 | 184900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20230824 | 184800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20230824 | 184700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20230824 | 184600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20230824 | 184500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20230824 | 184400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20230824 | 184300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20230824 | 184200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20230824 | 184100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20230824 | 184000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20230824 | 183900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20230824 | 183800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20230824 | 183700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20230824 | 183600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20230824 | 183500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20230824 | 183400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20230824 | 183300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 63 | 20230824 | 183200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20230824 | 183100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20230824 | 183000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20230824 | 182900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20230824 | 182800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20230824 | 182700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20230824 | 182600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20230824 | 182500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20230824 | 182400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20230824 | 182300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20230824 | 182200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20230824 | 182100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20230824 | 182000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20230824 | 181900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20230824 | 181800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20230824 | 181700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20230824 | 181600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20230824 | 181500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20230824 | 181400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20230824 | 181300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20230824 | 181200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20230824 | 181100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20230824 | 181000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20230824 | 180900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20230824 | 180800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20230824 | 180700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20230824 | 180600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20230824 | 180500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20230824 | 180400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20230824 | 180300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 93 | 20230824 | 180200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20230824 | 180100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20230824 | 180000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20230824 | 175900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20230824 | 175800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20230824 | 175700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20230824 | 175600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20230824 | 175500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20230824 | 175400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20230824 | 175300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20230824 | 175200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20230824 | 175100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20230824 | 175000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20230824 | 174900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20230824 | 174800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20230824 | 174700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20230824 | 174600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20230824 | 174500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20230824 | 174400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20230824 | 174300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20230824 | 174200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20230824 | 174100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20230824 | 174000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20230824 | 173900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20230824 | 173800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20230824 | 173700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20230824 | 173600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20230824 | 173500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20230824 | 173400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20230824 | 173300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 123 | 20230824 | 173200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20230824 | 173100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20230824 | 173000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20230824 | 172900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20230824 | 172800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20230824 | 172700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20230824 | 172600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20230824 | 172500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20230824 | 172400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20230824 | 172300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20230824 | 172200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20230824 | 172100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20230824 | 172000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20230824 | 171900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20230824 | 171800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20230824 | 171700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20230824 | 171600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20230824 | 171500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20230824 | 171400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20230824 | 171300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20230824 | 171200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20230824 | 171100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20230824 | 171000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20230824 | 170900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20230824 | 170800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20230824 | 170700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20230824 | 170600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20230824 | 170500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20230824 | 170400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20230824 | 170300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 153 | 20230824 | 170200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20230824 | 170100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20230824 | 170000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20230824 | 165900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20230824 | 165800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20230824 | 165700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20230824 | 165600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20230824 | 165500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20230824 | 165400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20230824 | 165300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20230824 | 165200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20230824 | 165100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20230824 | 165000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20230824 | 164900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20230824 | 164800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20230824 | 164700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20230824 | 164600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20230824 | 164500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20230824 | 164400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20230824 | 164300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20230824 | 164200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20230824 | 164100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20230824 | 164000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20230824 | 163900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20230824 | 163800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20230824 | 163700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20230824 | 163600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20230824 | 163500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20230824 | 163400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20230824 | 163300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 183 | 20230824 | 163200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20230824 | 163100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20230824 | 163000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20230824 | 162900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20230824 | 162800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20230824 | 162700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20230824 | 162600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20230824 | 162500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20230824 | 162400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20230824 | 162300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20230824 | 162200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20230824 | 162100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20230824 | 162000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20230824 | 161900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20230824 | 161800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20230824 | 161700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20230824 | 161600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20230824 | 161500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20230824 | 161400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20230824 | 161300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20230824 | 161200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20230824 | 161100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20230824 | 161000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20230824 | 160900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20230824 | 160800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20230824 | 160700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20230824 | 160600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20230824 | 160500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20230824 | 160400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20230824 | 160300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 213 | 20230824 | 160200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20230824 | 160100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20230824 | 160000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20230824 | 155900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20230824 | 155800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20230824 | 155700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20230824 | 155600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20230824 | 155500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20230824 | 155400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20230824 | 155300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20230824 | 155200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20230824 | 155100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20230824 | 155000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20230824 | 154900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20230824 | 154800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20230824 | 154700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20230824 | 154600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20230824 | 154500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20230824 | 154400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20230824 | 154300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20230824 | 154200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20230824 | 154100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20230824 | 154000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20230824 | 153900 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20230824 | 153800 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20230824 | 153700 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20230824 | 153600 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20230824 | 153500 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20230824 | 153400 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20230824 | 153300 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 243 | 20230824 | 153200 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20230824 | 153100 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20230824 | 153000 | 3242853590 | 15720 | 15720 | 15720 | 15720 | 5487 |
| 246 | 20230824 | 152900 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20230824 | 152800 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20230824 | 152700 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20230824 | 152600 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20230824 | 152500 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20230824 | 152400 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20230824 | 152300 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20230824 | 152200 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20230824 | 152100 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20230824 | 152000 | 3156597950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20230824 | 151900 | 3156597950 | 15670 | 15670 | 15680 | 15660 | 500 |
| 257 | 20230824 | 151800 | 3148763380 | 15680 | 15680 | 15680 | 15670 | 316 |
| 258 | 20230824 | 151700 | 3143809690 | 15680 | 15670 | 15680 | 15660 | 208 |
| 259 | 20230824 | 151600 | 3140549520 | 15680 | 15660 | 15680 | 15660 | 588 |
| 260 | 20230824 | 151500 | 3131335050 | 15670 | 15660 | 15670 | 15660 | 76 |
| 261 | 20230824 | 151400 | 3130144310 | 15660 | 15660 | 15660 | 15650 | 168 |
| 262 | 20230824 | 151300 | 3127513440 | 15660 | 15650 | 15660 | 15650 | 112 |
| 263 | 20230824 | 151200 | 3125760280 | 15660 | 15650 | 15660 | 15650 | 115 |
| 264 | 20230824 | 151100 | 3123960510 | 15650 | 15640 | 15650 | 15640 | 367 |
| 265 | 20230824 | 151000 | 3118220140 | 15640 | 15640 | 15640 | 15630 | 137 |
| 266 | 20230824 | 150900 | 3116078380 | 15640 | 15640 | 15640 | 15630 | 297 |
| 267 | 20230824 | 150800 | 3111434420 | 15640 | 15630 | 15640 | 15630 | 290 |
| 268 | 20230824 | 150700 | 3106899280 | 15630 | 15630 | 15640 | 15630 | 344 |
| 269 | 20230824 | 150600 | 3101522510 | 15640 | 15640 | 15640 | 15630 | 100 |
| 270 | 20230824 | 150500 | 3099959290 | 15640 | 15640 | 15640 | 15630 | 265 |
| 271 | 20230824 | 150400 | 3095816920 | 15640 | 15630 | 15640 | 15630 | 250 |
| 272 | 20230824 | 150300 | 3091909410 | 15640 | 15640 | 15640 | 15630 | 310 |
| 273 | 20230824 | 150200 | 3087063710 | 15640 | 15640 | 15640 | 15630 | 55 |
| 274 | 20230824 | 150100 | 3086204010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230824 | 150000 | 3086204010 | 15640 | 15640 | 15650 | 15640 | 76 |
| 276 | 20230824 | 145900 | 3085015000 | 15640 | 15640 | 15640 | 15640 | 147 |
| 277 | 20230824 | 145800 | 3082715920 | 15640 | 15640 | 15640 | 15640 | 10 |
| 278 | 20230824 | 145700 | 3082559520 | 15640 | 15630 | 15640 | 15630 | 143 |
| 279 | 20230824 | 145600 | 3080323010 | 15640 | 15630 | 15640 | 15630 | 8 |
| 280 | 20230824 | 145500 | 3080197900 | 15640 | 15640 | 15640 | 15640 | 9 |
| 281 | 20230824 | 145400 | 3080057140 | 15640 | 15650 | 15650 | 15630 | 350 |
| 282 | 20230824 | 145300 | 3074586220 | 15650 | 15640 | 15650 | 15640 | 5 |
| 283 | 20230824 | 145200 | 3074507990 | 15650 | 15650 | 15650 | 15640 | 52 |
| 284 | 20230824 | 145100 | 3073694510 | 15640 | 15650 | 15650 | 15630 | 211 |
| 285 | 20230824 | 145000 | 3070395340 | 15650 | 15660 | 15660 | 15650 | 207 |
| 286 | 20230824 | 144900 | 3067155730 | 15650 | 15660 | 15660 | 15650 | 10 |
| 287 | 20230824 | 144800 | 3066999180 | 15660 | 15640 | 15660 | 15640 | 662 |
| 288 | 20230824 | 144700 | 3056645460 | 15650 | 15650 | 15660 | 15650 | 39 |
| 289 | 20230824 | 144600 | 3056035000 | 15650 | 15650 | 15650 | 15650 | 44 |
| 290 | 20230824 | 144500 | 3055346400 | 15640 | 15650 | 15650 | 15640 | 466 |
| 291 | 20230824 | 144400 | 3048054500 | 15660 | 15660 | 15670 | 15660 | 11 |
| 292 | 20230824 | 144300 | 3047882190 | 15670 | 15680 | 15680 | 15660 | 42 |
| 293 | 20230824 | 144200 | 3047224290 | 15680 | 15650 | 15680 | 15650 | 260 |
| 294 | 20230824 | 144100 | 3043155200 | 15660 | 15700 | 15700 | 15660 | 1759 |
| 295 | 20230824 | 144000 | 3015587780 | 15690 | 15690 | 15700 | 15690 | 385 |
| 296 | 20230824 | 143900 | 3009547120 | 15690 | 15680 | 15690 | 15680 | 1071 |
| 297 | 20230824 | 143800 | 2992745260 | 15690 | 15680 | 15690 | 15680 | 714 |
| 298 | 20230824 | 143700 | 2981549710 | 15680 | 15680 | 15680 | 15670 | 138 |
| 299 | 20230824 | 143600 | 2979385880 | 15680 | 15670 | 15680 | 15670 | 61 |
| 300 | 20230824 | 143500 | 2978429910 | 15670 | 15660 | 15670 | 15660 | 403 |
| 301 | 20230824 | 143400 | 2972115900 | 15670 | 15680 | 15680 | 15670 | 4 |
| 302 | 20230824 | 143300 | 2972053200 | 15680 | 15670 | 15680 | 15660 | 772 |
| 303 | 20230824 | 143200 | 2959952720 | 15660 | 15650 | 15660 | 15650 | 154 |
| 304 | 20230824 | 143100 | 2957541810 | 15650 | 15640 | 15650 | 15640 | 310 |
| 305 | 20230824 | 143000 | 2952690320 | 15640 | 15640 | 15640 | 15640 | 1 |
| 306 | 20230824 | 142900 | 2952674680 | 15650 | 15660 | 15660 | 15640 | 142 |
| 307 | 20230824 | 142800 | 2950453690 | 15630 | 15640 | 15660 | 15630 | 741 |
| 308 | 20230824 | 142700 | 2938864910 | 15650 | 15650 | 15650 | 15650 | 60 |
| 309 | 20230824 | 142600 | 2937925910 | 15650 | 15650 | 15650 | 15640 | 38 |
| 310 | 20230824 | 142500 | 2937331230 | 15650 | 15650 | 15650 | 15650 | 12 |
| 311 | 20230824 | 142400 | 2937143430 | 15650 | 15650 | 15650 | 15650 | 53 |
| 312 | 20230824 | 142300 | 2936313980 | 15650 | 15650 | 15650 | 15640 | 9 |
| 313 | 20230824 | 142200 | 2936173190 | 15650 | 15650 | 15650 | 15650 | 12 |
| 314 | 20230824 | 142100 | 2935985390 | 15650 | 15650 | 15650 | 15640 | 835 |
| 315 | 20230824 | 142000 | 2922925280 | 15650 | 15650 | 15650 | 15650 | 10 |
| 316 | 20230824 | 141900 | 2922768780 | 15650 | 15640 | 15650 | 15640 | 14 |
| 317 | 20230824 | 141800 | 2922549800 | 15640 | 15640 | 15640 | 15640 | 38 |
| 318 | 20230824 | 141700 | 2921955480 | 15640 | 15630 | 15640 | 15630 | 10 |
| 319 | 20230824 | 141600 | 2921799110 | 15630 | 15630 | 15630 | 15630 | 10 |
| 320 | 20230824 | 141500 | 2921642810 | 15630 | 15630 | 15630 | 15620 | 360 |
| 321 | 20230824 | 141400 | 2916019250 | 15630 | 15630 | 15630 | 15630 | 129 |
| 322 | 20230824 | 141300 | 2914002980 | 15640 | 15670 | 15670 | 15640 | 237 |
| 323 | 20230824 | 141200 | 2910296100 | 15650 | 15670 | 15680 | 15650 | 160 |
| 324 | 20230824 | 141100 | 2907790700 | 15670 | 15680 | 15680 | 15670 | 69 |
| 325 | 20230824 | 141000 | 2906709390 | 15680 | 15680 | 15680 | 15670 | 8 |
| 326 | 20230824 | 140900 | 2906583960 | 15680 | 15660 | 15680 | 15660 | 860 |
| 327 | 20230824 | 140800 | 2893105380 | 15660 | 15640 | 15660 | 15640 | 99 |
| 328 | 20230824 | 140700 | 2891556980 | 15640 | 15660 | 15660 | 15640 | 10 |
| 329 | 20230824 | 140600 | 2891400440 | 15650 | 15640 | 15650 | 15630 | 685 |
| 330 | 20230824 | 140500 | 2880682050 | 15640 | 15640 | 15640 | 15630 | 8 |
| 331 | 20230824 | 140400 | 2880556960 | 15620 | 15640 | 15640 | 15620 | 43 |
| 332 | 20230824 | 140300 | 2879885100 | 15640 | 15640 | 15640 | 15640 | 2 |
| 333 | 20230824 | 140200 | 2879853820 | 15640 | 15640 | 15640 | 15640 | 114 |
| 334 | 20230824 | 140100 | 2878070860 | 15640 | 15630 | 15640 | 15630 | 1002 |
| 335 | 20230824 | 140000 | 2862409190 | 15630 | 15640 | 15640 | 15630 | 219 |
| 336 | 20230824 | 135900 | 2858986180 | 15640 | 15650 | 15650 | 15640 | 141 |
| 337 | 20230824 | 135800 | 2856779960 | 15650 | 15660 | 15670 | 15650 | 983 |
| 338 | 20230824 | 135700 | 2841393070 | 15660 | 15670 | 15670 | 15650 | 103 |
| 339 | 20230824 | 135600 | 2839780420 | 15680 | 15680 | 15680 | 15650 | 202 |
| 340 | 20230824 | 135500 | 2836617950 | 15680 | 15680 | 15680 | 15680 | 9 |
| 341 | 20230824 | 135400 | 2836476830 | 15650 | 15650 | 15680 | 15650 | 72 |
| 342 | 20230824 | 135300 | 2835349960 | 15650 | 15650 | 15650 | 15640 | 577 |
| 343 | 20230824 | 135200 | 2826322540 | 15650 | 15650 | 15650 | 15650 | 7 |
| 344 | 20230824 | 135100 | 2826212990 | 15650 | 15640 | 15650 | 15640 | 269 |
| 345 | 20230824 | 135000 | 2822004640 | 15650 | 15650 | 15650 | 15640 | 254 |
| 346 | 20230824 | 134900 | 2818032000 | 15650 | 15650 | 15650 | 15650 | 4 |
| 347 | 20230824 | 134800 | 2817969400 | 15610 | 15650 | 15650 | 15610 | 265 |
| 348 | 20230824 | 134700 | 2813832550 | 15650 | 15640 | 15650 | 15570 | 1506 |
| 349 | 20230824 | 134600 | 2790349550 | 15650 | 15650 | 15650 | 15650 | 3 |
| 350 | 20230824 | 134500 | 2790302600 | 15640 | 15640 | 15640 | 15630 | 710 |
| 351 | 20230824 | 134400 | 2779199710 | 15630 | 15630 | 15630 | 15630 | 336 |
| 352 | 20230824 | 134300 | 2773948030 | 15630 | 15630 | 15630 | 15630 | 502 |
| 353 | 20230824 | 134200 | 2766101770 | 15630 | 15630 | 15630 | 15630 | 118 |
| 354 | 20230824 | 134100 | 2764257430 | 15630 | 15630 | 15630 | 15630 | 4 |
| 355 | 20230824 | 134000 | 2764194910 | 15620 | 15620 | 15620 | 15620 | 532 |
| 356 | 20230824 | 133900 | 2755885070 | 15620 | 15620 | 15620 | 15610 | 243 |
| 357 | 20230824 | 133800 | 2752091570 | 15620 | 15620 | 15620 | 15620 | 111 |
| 358 | 20230824 | 133700 | 2750357750 | 15620 | 15600 | 15620 | 15600 | 131 |
| 359 | 20230824 | 133600 | 2748312810 | 15600 | 15610 | 15610 | 15600 | 98 |
| 360 | 20230824 | 133500 | 2746783790 | 15610 | 15610 | 15610 | 15610 | 22 |
| 361 | 20230824 | 133400 | 2746440370 | 15610 | 15610 | 15610 | 15600 | 391 |
| 362 | 20230824 | 133300 | 2740338910 | 15610 | 15610 | 15610 | 15610 | 3 |
| 363 | 20230824 | 133200 | 2740292080 | 15610 | 15610 | 15610 | 15610 | 5 |
| 364 | 20230824 | 133100 | 2740214030 | 15610 | 15580 | 15610 | 15580 | 17 |
| 365 | 20230824 | 133000 | 2739948870 | 15580 | 15580 | 15580 | 15580 | 24 |
| 366 | 20230824 | 132900 | 2739574950 | 15580 | 15570 | 15580 | 15570 | 18 |
| 367 | 20230824 | 132800 | 2739294590 | 15570 | 15570 | 15570 | 15560 | 47 |
| 368 | 20230824 | 132700 | 2738562860 | 15570 | 15570 | 15570 | 15570 | 5 |
| 369 | 20230824 | 132600 | 2738485010 | 15570 | 15570 | 15570 | 15570 | 13 |
| 370 | 20230824 | 132500 | 2738282600 | 15570 | 15570 | 15570 | 15570 | 38 |
| 371 | 20230824 | 132400 | 2737690940 | 15570 | 15570 | 15570 | 15570 | 102 |
| 372 | 20230824 | 132300 | 2736102800 | 15580 | 15580 | 15580 | 15580 | 15 |
| 373 | 20230824 | 132200 | 2735869100 | 15580 | 15580 | 15580 | 15580 | 88 |
| 374 | 20230824 | 132100 | 2734498060 | 15580 | 15580 | 15580 | 15580 | 4 |
| 375 | 20230824 | 132000 | 2734435740 | 15580 | 15610 | 15610 | 15580 | 129 |
| 376 | 20230824 | 131900 | 2732423330 | 15610 | 15600 | 15610 | 15600 | 27 |
| 377 | 20230824 | 131800 | 2732002110 | 15610 | 15610 | 15610 | 15610 | 15 |
| 378 | 20230824 | 131700 | 2731767960 | 15610 | 15600 | 15610 | 15600 | 15 |
| 379 | 20230824 | 131600 | 2731533830 | 15610 | 15610 | 15610 | 15610 | 14 |
| 380 | 20230824 | 131500 | 2731315290 | 15610 | 15610 | 15610 | 15610 | 14 |
| 381 | 20230824 | 131400 | 2731096750 | 15600 | 15600 | 15600 | 15600 | 320 |
| 382 | 20230824 | 131300 | 2726104750 | 15600 | 15600 | 15600 | 15600 | 9 |
| 383 | 20230824 | 131200 | 2725964350 | 15600 | 15600 | 15600 | 15590 | 11 |
| 384 | 20230824 | 131100 | 2725792760 | 15600 | 15600 | 15600 | 15590 | 39 |
| 385 | 20230824 | 131000 | 2725184370 | 15600 | 15600 | 15600 | 15600 | 40 |
| 386 | 20230824 | 130900 | 2724560370 | 15600 | 15610 | 15610 | 15600 | 146 |
| 387 | 20230824 | 130800 | 2722282750 | 15610 | 15610 | 15610 | 15610 | 35 |
| 388 | 20230824 | 130700 | 2721736400 | 15610 | 15610 | 15610 | 15610 | 12 |
| 389 | 20230824 | 130600 | 2721549080 | 15600 | 15600 | 15600 | 15600 | 57 |
| 390 | 20230824 | 130500 | 2720659880 | 15600 | 15600 | 15600 | 15600 | 89 |
| 391 | 20230824 | 130400 | 2719271480 | 15600 | 15600 | 15600 | 15600 | 14 |
| 392 | 20230824 | 130300 | 2719053080 | 15600 | 15600 | 15600 | 15600 | 35 |
| 393 | 20230824 | 130200 | 2718507080 | 15600 | 15590 | 15600 | 15590 | 184 |
| 394 | 20230824 | 130100 | 2715637000 | 15590 | 15570 | 15590 | 15570 | 783 |
| 395 | 20230824 | 130000 | 2703444670 | 15570 | 15570 | 15570 | 15570 | 36 |
| 396 | 20230824 | 125900 | 2702884150 | 15570 | 15570 | 15570 | 15570 | 22 |
| 397 | 20230824 | 125800 | 2702541610 | 15560 | 15570 | 15570 | 15560 | 28 |
| 398 | 20230824 | 125700 | 2702105800 | 15560 | 15560 | 15560 | 15560 | 10 |
| 399 | 20230824 | 125600 | 2701950200 | 15560 | 15550 | 15560 | 15520 | 15 |
| 400 | 20230824 | 125500 | 2701717150 | 15560 | 15550 | 15560 | 15550 | 21 |
| 401 | 20230824 | 125400 | 2701390430 | 15510 | 15560 | 15560 | 15510 | 353 |
| 402 | 20230824 | 125300 | 2695914180 | 15560 | 15570 | 15570 | 15560 | 83 |
| 403 | 20230824 | 125200 | 2694622540 | 15570 | 15570 | 15570 | 15570 | 39 |
| 404 | 20230824 | 125100 | 2694015310 | 15570 | 15570 | 15570 | 15570 | 23 |
| 405 | 20230824 | 125000 | 2693657200 | 15570 | 15570 | 15570 | 15570 | 8 |
| 406 | 20230824 | 124900 | 2693532640 | 15570 | 15570 | 15570 | 15570 | 66 |
| 407 | 20230824 | 124800 | 2692505020 | 15570 | 15570 | 15570 | 15570 | 43 |
| 408 | 20230824 | 124700 | 2691835510 | 15570 | 15580 | 15580 | 15570 | 383 |
| 409 | 20230824 | 124600 | 2685871990 | 15580 | 15580 | 15580 | 15580 | 36 |
| 410 | 20230824 | 124500 | 2685311110 | 15580 | 15570 | 15580 | 15570 | 63 |
| 411 | 20230824 | 124400 | 2684330160 | 15580 | 15580 | 15580 | 15580 | 43 |
| 412 | 20230824 | 124300 | 2683660220 | 15580 | 15580 | 15580 | 15580 | 7 |
| 413 | 20230824 | 124200 | 2683551160 | 15580 | 15580 | 15580 | 15580 | 149 |
| 414 | 20230824 | 124100 | 2681229740 | 15580 | 15570 | 15580 | 15570 | 532 |
| 415 | 20230824 | 124000 | 2672946470 | 15560 | 15560 | 15560 | 15550 | 2095 |
| 416 | 20230824 | 123900 | 2640350440 | 15560 | 15550 | 15560 | 15540 | 229 |
| 417 | 20230824 | 123800 | 2636791640 | 15530 | 15560 | 15560 | 15530 | 559 |
| 418 | 20230824 | 123700 | 2628104550 | 15560 | 15560 | 15560 | 15560 | 9 |
| 419 | 20230824 | 123600 | 2627964510 | 15560 | 15560 | 15570 | 15560 | 15 |
| 420 | 20230824 | 123500 | 2627731050 | 15560 | 15560 | 15560 | 15560 | 27 |
| 421 | 20230824 | 123400 | 2627310930 | 15560 | 15560 | 15560 | 15550 | 18 |
| 422 | 20230824 | 123300 | 2627030880 | 15550 | 15540 | 15550 | 15540 | 15 |
| 423 | 20230824 | 123200 | 2626797750 | 15520 | 15520 | 15520 | 15520 | 232 |
| 424 | 20230824 | 123100 | 2623197110 | 15520 | 15520 | 15520 | 15520 | 67 |
| 425 | 20230824 | 123000 | 2622157270 | 15510 | 15510 | 15510 | 15500 | 1067 |
| 426 | 20230824 | 122900 | 2605609100 | 15510 | 15510 | 15510 | 15500 | 35 |
| 427 | 20230824 | 122800 | 2605066310 | 15510 | 15500 | 15510 | 15500 | 115 |
| 428 | 20230824 | 122700 | 2603283580 | 15500 | 15520 | 15520 | 15500 | 47 |
| 429 | 20230824 | 122600 | 2602554710 | 15520 | 15520 | 15520 | 15510 | 17 |
| 430 | 20230824 | 122500 | 2602290880 | 15520 | 15510 | 15520 | 15510 | 7 |
| 431 | 20230824 | 122400 | 2602182300 | 15510 | 15520 | 15520 | 15510 | 45 |
| 432 | 20230824 | 122300 | 2601483930 | 15490 | 15500 | 15500 | 15490 | 289 |
| 433 | 20230824 | 122200 | 2597005100 | 15500 | 15510 | 15520 | 15500 | 884 |
| 434 | 20230824 | 122100 | 2583302720 | 15510 | 15530 | 15530 | 15510 | 138 |
| 435 | 20230824 | 122000 | 2581162180 | 15520 | 15530 | 15530 | 15520 | 300 |
| 436 | 20230824 | 121900 | 2576506140 | 15520 | 15540 | 15540 | 15520 | 262 |
| 437 | 20230824 | 121800 | 2572436940 | 15540 | 15550 | 15550 | 15540 | 42 |
| 438 | 20230824 | 121700 | 2571784200 | 15560 | 15560 | 15560 | 15560 | 9 |
| 439 | 20230824 | 121600 | 2571644160 | 15560 | 15530 | 15560 | 15530 | 7 |
| 440 | 20230824 | 121500 | 2571535270 | 15510 | 15560 | 15560 | 15510 | 166 |
| 441 | 20230824 | 121400 | 2568958560 | 15560 | 15560 | 15560 | 15560 | 16 |
| 442 | 20230824 | 121300 | 2568709600 | 15550 | 15560 | 15560 | 15550 | 5 |
| 443 | 20230824 | 121200 | 2568631810 | 15520 | 15560 | 15560 | 15520 | 7 |
| 444 | 20230824 | 121100 | 2568523060 | 15510 | 15570 | 15570 | 15510 | 1310 |
| 445 | 20230824 | 121000 | 2548180300 | 15570 | 15570 | 15570 | 15570 | 56 |
| 446 | 20230824 | 120900 | 2547308380 | 15570 | 15570 | 15570 | 15550 | 204 |
| 447 | 20230824 | 120800 | 2544136090 | 15570 | 15550 | 15570 | 15550 | 37 |
| 448 | 20230824 | 120700 | 2543560640 | 15570 | 15570 | 15570 | 15550 | 226 |
| 449 | 20230824 | 120600 | 2540046160 | 15550 | 15570 | 15570 | 15550 | 9 |
| 450 | 20230824 | 120500 | 2539906130 | 15570 | 15540 | 15570 | 15540 | 29 |
| 451 | 20230824 | 120400 | 2539455410 | 15540 | 15520 | 15540 | 15520 | 8 |
| 452 | 20230824 | 120300 | 2539331170 | 15520 | 15570 | 15570 | 15520 | 10 |
| 453 | 20230824 | 120200 | 2539175720 | 15570 | 15520 | 15570 | 15520 | 272 |
| 454 | 20230824 | 120100 | 2534953460 | 15520 | 15580 | 15580 | 15520 | 3718 |
| 455 | 20230824 | 120000 | 2477138940 | 15580 | 15590 | 15590 | 15580 | 62 |
| 456 | 20230824 | 115900 | 2476172870 | 15590 | 15580 | 15590 | 15580 | 45 |
| 457 | 20230824 | 115800 | 2475471700 | 15590 | 15590 | 15590 | 15580 | 9 |
| 458 | 20230824 | 115700 | 2475331410 | 15590 | 15590 | 15600 | 15580 | 291 |
| 459 | 20230824 | 115600 | 2470796840 | 15600 | 15600 | 15600 | 15580 | 352 |
| 460 | 20230824 | 115500 | 2465309540 | 15600 | 15590 | 15600 | 15590 | 29 |
| 461 | 20230824 | 115400 | 2464857410 | 15600 | 15590 | 15600 | 15590 | 24 |
| 462 | 20230824 | 115300 | 2464483100 | 15590 | 15590 | 15590 | 15580 | 10 |
| 463 | 20230824 | 115200 | 2464327230 | 15590 | 15590 | 15600 | 15580 | 141 |
| 464 | 20230824 | 115100 | 2462129550 | 15610 | 15610 | 15610 | 15590 | 96 |
| 465 | 20230824 | 115000 | 2460632020 | 15620 | 15620 | 15620 | 15620 | 9 |
| 466 | 20230824 | 114900 | 2460491440 | 15620 | 15610 | 15620 | 15600 | 141 |
| 467 | 20230824 | 114800 | 2458289560 | 15620 | 15600 | 15620 | 15590 | 607 |
| 468 | 20230824 | 114700 | 2448824290 | 15600 | 15610 | 15620 | 15600 | 211 |
| 469 | 20230824 | 114600 | 2445531570 | 15610 | 15600 | 15610 | 15600 | 288 |
| 470 | 20230824 | 114500 | 2441038680 | 15600 | 15600 | 15610 | 15600 | 177 |
| 471 | 20230824 | 114400 | 2438277100 | 15600 | 15600 | 15600 | 15590 | 14 |
| 472 | 20230824 | 114300 | 2438058750 | 15600 | 15600 | 15600 | 15600 | 78 |
| 473 | 20230824 | 114200 | 2436841950 | 15600 | 15590 | 15600 | 15590 | 7 |
| 474 | 20230824 | 114100 | 2436732770 | 15600 | 15600 | 15600 | 15590 | 26 |
| 475 | 20230824 | 114000 | 2436327320 | 15600 | 15610 | 15610 | 15580 | 128 |
| 476 | 20230824 | 113900 | 2434331660 | 15610 | 15610 | 15610 | 15610 | 4 |
| 477 | 20230824 | 113800 | 2434269220 | 15610 | 15610 | 15610 | 15600 | 15 |
| 478 | 20230824 | 113700 | 2434035080 | 15600 | 15600 | 15600 | 15600 | 279 |
| 479 | 20230824 | 113600 | 2429682680 | 15600 | 15600 | 15600 | 15600 | 8 |
| 480 | 20230824 | 113500 | 2429557880 | 15600 | 15610 | 15610 | 15600 | 144 |
| 481 | 20230824 | 113400 | 2427311470 | 15620 | 15620 | 15620 | 15610 | 245 |
| 482 | 20230824 | 113300 | 2423486000 | 15630 | 15630 | 15630 | 15630 | 8 |
| 483 | 20230824 | 113200 | 2423360960 | 15630 | 15610 | 15630 | 15610 | 656 |
| 484 | 20230824 | 113100 | 2413116990 | 15610 | 15590 | 15610 | 15590 | 506 |
| 485 | 20230824 | 113000 | 2405224930 | 15590 | 15590 | 15590 | 15590 | 29 |
| 486 | 20230824 | 112900 | 2404772820 | 15580 | 15570 | 15580 | 15570 | 74 |
| 487 | 20230824 | 112800 | 2403620110 | 15570 | 15570 | 15570 | 15570 | 8 |
| 488 | 20230824 | 112700 | 2403495550 | 15570 | 15560 | 15580 | 15550 | 53 |
| 489 | 20230824 | 112600 | 2402670990 | 15560 | 15570 | 15570 | 15560 | 2 |
| 490 | 20230824 | 112500 | 2402639860 | 15550 | 15590 | 15590 | 15550 | 2412 |
| 491 | 20230824 | 112400 | 2365132590 | 15590 | 15590 | 15590 | 15590 | 11 |
| 492 | 20230824 | 112300 | 2364961100 | 15590 | 15590 | 15600 | 15550 | 121 |
| 493 | 20230824 | 112200 | 2363074720 | 15590 | 15470 | 15590 | 15470 | 12307 |
| 494 | 20230824 | 112100 | 2171764800 | 15470 | 15460 | 15470 | 15450 | 241 |
| 495 | 20230824 | 112000 | 2168039240 | 15460 | 15440 | 15460 | 15440 | 119 |
| 496 | 20230824 | 111900 | 2166201800 | 15440 | 15450 | 15470 | 15440 | 39 |
| 497 | 20230824 | 111800 | 2165599200 | 15470 | 15470 | 15470 | 15440 | 14 |
| 498 | 20230824 | 111700 | 2165382770 | 15480 | 15450 | 15480 | 15420 | 1347 |
| 499 | 20230824 | 111600 | 2144598200 | 15450 | 15480 | 15480 | 15450 | 396 |
| 500 | 20230824 | 111500 | 2138479610 | 15450 | 15470 | 15480 | 15450 | 611 |
| 501 | 20230824 | 111400 | 2129034340 | 15470 | 15520 | 15520 | 15460 | 1258 |
| 502 | 20230824 | 111300 | 2109553030 | 15520 | 15530 | 15530 | 15510 | 74 |
| 503 | 20230824 | 111200 | 2108404940 | 15530 | 15530 | 15530 | 15520 | 40 |
| 504 | 20230824 | 111100 | 2107783750 | 15540 | 15530 | 15540 | 15530 | 16 |
| 505 | 20230824 | 111000 | 2107535180 | 15540 | 15540 | 15540 | 15540 | 13 |
| 506 | 20230824 | 110900 | 2107333160 | 15540 | 15540 | 15540 | 15540 | 40 |
| 507 | 20230824 | 110800 | 2106711560 | 15540 | 15530 | 15540 | 15530 | 109 |
| 508 | 20230824 | 110700 | 2105018690 | 15530 | 15540 | 15540 | 15530 | 259 |
| 509 | 20230824 | 110600 | 2100996030 | 15540 | 15540 | 15540 | 15540 | 7 |
| 510 | 20230824 | 110500 | 2100887250 | 15540 | 15540 | 15540 | 15520 | 17 |
| 511 | 20230824 | 110400 | 2100623170 | 15540 | 15530 | 15540 | 15530 | 755 |
| 512 | 20230824 | 110300 | 2088897670 | 15540 | 15540 | 15540 | 15530 | 117 |
| 513 | 20230824 | 110200 | 2087079690 | 15540 | 15520 | 15540 | 15520 | 290 |
| 514 | 20230824 | 110100 | 2082576070 | 15530 | 15510 | 15530 | 15510 | 107 |
| 515 | 20230824 | 110000 | 2080916190 | 15530 | 15520 | 15530 | 15520 | 51 |
| 516 | 20230824 | 105900 | 2080124630 | 15520 | 15510 | 15520 | 15510 | 189 |
| 517 | 20230824 | 105800 | 2077192370 | 15520 | 15530 | 15530 | 15520 | 119 |
| 518 | 20230824 | 105700 | 2075345420 | 15520 | 15530 | 15530 | 15500 | 502 |
| 519 | 20230824 | 105600 | 2067557200 | 15530 | 15530 | 15530 | 15530 | 13 |
| 520 | 20230824 | 105500 | 2067355310 | 15490 | 15540 | 15540 | 15490 | 901 |
| 521 | 20230824 | 105400 | 2053382480 | 15540 | 15540 | 15540 | 15480 | 144 |
| 522 | 20230824 | 105300 | 2051151680 | 15480 | 15480 | 15540 | 15470 | 2102 |
| 523 | 20230824 | 105200 | 2018588290 | 15480 | 15560 | 15560 | 15480 | 1829 |
| 524 | 20230824 | 105100 | 1990216530 | 15560 | 15570 | 15570 | 15560 | 416 |
| 525 | 20230824 | 105000 | 1983743150 | 15590 | 15600 | 15600 | 15590 | 8 |
| 526 | 20230824 | 104900 | 1983618370 | 15600 | 15560 | 15600 | 15550 | 1046 |
| 527 | 20230824 | 104800 | 1967349760 | 15620 | 15620 | 15620 | 15620 | 6 |
| 528 | 20230824 | 104700 | 1967256040 | 15620 | 15630 | 15630 | 15530 | 615 |
| 529 | 20230824 | 104600 | 1957660830 | 15640 | 15650 | 15700 | 15640 | 726 |
| 530 | 20230824 | 104500 | 1946299850 | 15650 | 15650 | 15650 | 15630 | 197 |
| 531 | 20230824 | 104400 | 1943218700 | 15650 | 15680 | 15680 | 15620 | 1200 |
| 532 | 20230824 | 104300 | 1924442300 | 15690 | 15700 | 15730 | 15690 | 222 |
| 533 | 20230824 | 104200 | 1920951560 | 15740 | 15670 | 15750 | 15670 | 156 |
| 534 | 20230824 | 104100 | 1918503500 | 15750 | 15740 | 15760 | 15660 | 4231 |
| 535 | 20230824 | 104000 | 1851930580 | 15730 | 15710 | 15740 | 15710 | 645 |
| 536 | 20230824 | 103900 | 1841789190 | 15720 | 15720 | 15720 | 15710 | 737 |
| 537 | 20230824 | 103800 | 1830203950 | 15720 | 15710 | 15720 | 15710 | 273 |
| 538 | 20230824 | 103700 | 1825913280 | 15710 | 15690 | 15710 | 15690 | 1418 |
| 539 | 20230824 | 103600 | 1803646020 | 15680 | 15690 | 15700 | 15680 | 229 |
| 540 | 20230824 | 103500 | 1800054170 | 15690 | 15690 | 15690 | 15660 | 699 |
| 541 | 20230824 | 103400 | 1789087410 | 15680 | 15680 | 15680 | 15670 | 947 |
| 542 | 20230824 | 103300 | 1774242060 | 15680 | 15670 | 15680 | 15670 | 233 |
| 543 | 20230824 | 103200 | 1770590910 | 15670 | 15670 | 15670 | 15670 | 49 |
| 544 | 20230824 | 103100 | 1769823080 | 15670 | 15620 | 15670 | 15590 | 2067 |
| 545 | 20230824 | 103000 | 1737480240 | 15630 | 15640 | 15640 | 15630 | 572 |
| 546 | 20230824 | 102900 | 1728539840 | 15640 | 15620 | 15640 | 15620 | 624 |
| 547 | 20230824 | 102800 | 1718786440 | 15620 | 15630 | 15630 | 15620 | 1070 |
| 548 | 20230824 | 102700 | 1702063740 | 15630 | 15640 | 15640 | 15630 | 756 |
| 549 | 20230824 | 102600 | 1690244790 | 15650 | 15660 | 15660 | 15640 | 832 |
| 550 | 20230824 | 102500 | 1677222470 | 15660 | 15660 | 15660 | 15630 | 769 |
| 551 | 20230824 | 102400 | 1665185870 | 15660 | 15670 | 15670 | 15660 | 292 |
| 552 | 20230824 | 102300 | 1660610260 | 15670 | 15660 | 15680 | 15660 | 908 |
| 553 | 20230824 | 102200 | 1646376940 | 15670 | 15680 | 15680 | 15670 | 524 |
| 554 | 20230824 | 102100 | 1638165560 | 15680 | 15670 | 15700 | 15660 | 237 |
| 555 | 20230824 | 102000 | 1634451510 | 15670 | 15620 | 15700 | 15610 | 12673 |
| 556 | 20230824 | 101900 | 1435930770 | 15620 | 15600 | 15630 | 15600 | 2143 |
| 557 | 20230824 | 101800 | 1402473890 | 15600 | 15580 | 15600 | 15580 | 1623 |
| 558 | 20230824 | 101700 | 1377160210 | 15580 | 15600 | 15600 | 15580 | 429 |
| 559 | 20230824 | 101600 | 1370472610 | 15600 | 15590 | 15610 | 15590 | 272 |
| 560 | 20230824 | 101500 | 1366229640 | 15620 | 15580 | 15630 | 15580 | 2215 |
| 561 | 20230824 | 101400 | 1331662100 | 15590 | 15560 | 15590 | 15560 | 3053 |
| 562 | 20230824 | 101300 | 1284133000 | 15560 | 15520 | 15560 | 15520 | 2044 |
| 563 | 20230824 | 101200 | 1252343160 | 15510 | 15510 | 15510 | 15480 | 1523 |
| 564 | 20230824 | 101100 | 1228728390 | 15530 | 15540 | 15540 | 15530 | 4 |
| 565 | 20230824 | 101000 | 1228666240 | 15540 | 15520 | 15540 | 15510 | 151 |
| 566 | 20230824 | 100900 | 1226321810 | 15550 | 15560 | 15560 | 15510 | 501 |
| 567 | 20230824 | 100800 | 1218534190 | 15560 | 15530 | 15560 | 15510 | 3943 |
| 568 | 20230824 | 100700 | 1157252600 | 15530 | 15510 | 15530 | 15510 | 518 |
| 569 | 20230824 | 100600 | 1149210150 | 15510 | 15480 | 15520 | 15480 | 2229 |
| 570 | 20230824 | 100500 | 1114659770 | 15490 | 15450 | 15500 | 15400 | 19294 |
| 571 | 20230824 | 100400 | 815833180 | 15460 | 15430 | 15460 | 15430 | 1110 |
| 572 | 20230824 | 100300 | 798685660 | 15430 | 15380 | 15430 | 15360 | 16354 |
| 573 | 20230824 | 100200 | 546814900 | 15340 | 15380 | 15380 | 15340 | 23 |
| 574 | 20230824 | 100100 | 546461960 | 15380 | 15370 | 15380 | 15370 | 1310 |
| 575 | 20230824 | 100000 | 526319270 | 15360 | 15320 | 15360 | 15320 | 2386 |
| 576 | 20230824 | 095900 | 489728910 | 15320 | 15360 | 15360 | 15320 | 4 |
| 577 | 20230824 | 095800 | 489667510 | 15360 | 15310 | 15360 | 15310 | 106 |
| 578 | 20230824 | 095700 | 488041050 | 15320 | 15360 | 15360 | 15320 | 554 |
| 579 | 20230824 | 095600 | 479551610 | 15360 | 15360 | 15360 | 15360 | 2 |
| 580 | 20230824 | 095500 | 479520890 | 15360 | 15350 | 15360 | 15340 | 1103 |
| 581 | 20230824 | 095400 | 462588410 | 15350 | 15340 | 15350 | 15340 | 4079 |
| 582 | 20230824 | 095300 | 399983110 | 15330 | 15260 | 15330 | 15260 | 3076 |
| 583 | 20230824 | 095200 | 352928750 | 15250 | 15240 | 15250 | 15240 | 331 |
| 584 | 20230824 | 095100 | 347883980 | 15230 | 15230 | 15240 | 15230 | 37 |
| 585 | 20230824 | 095000 | 347320450 | 15210 | 15240 | 15240 | 15210 | 104 |
| 586 | 20230824 | 094900 | 345737420 | 15240 | 15240 | 15240 | 15240 | 3 |
| 587 | 20230824 | 094800 | 345691700 | 15240 | 15240 | 15240 | 15240 | 83 |
| 588 | 20230824 | 094700 | 344426780 | 15260 | 15260 | 15260 | 15260 | 3 |
| 589 | 20230824 | 094600 | 344381000 | 15250 | 15250 | 15260 | 15250 | 32 |
| 590 | 20230824 | 094500 | 343892980 | 15250 | 15230 | 15250 | 15230 | 57 |
| 591 | 20230824 | 094400 | 343024250 | 15230 | 15210 | 15230 | 15210 | 17 |
| 592 | 20230824 | 094300 | 342765640 | 15230 | 15230 | 15230 | 15220 | 9 |
| 593 | 20230824 | 094200 | 342628620 | 15220 | 15250 | 15250 | 15220 | 38 |
| 594 | 20230824 | 094100 | 342050170 | 15250 | 15250 | 15250 | 15220 | 68 |
| 595 | 20230824 | 094000 | 341015120 | 15210 | 15250 | 15250 | 15210 | 22 |
| 596 | 20230824 | 093900 | 340680380 | 15240 | 15250 | 15250 | 15230 | 1016 |
| 597 | 20230824 | 093800 | 325193390 | 15260 | 15250 | 15260 | 15250 | 90 |
| 598 | 20230824 | 093700 | 323820850 | 15260 | 15240 | 15260 | 15240 | 15 |
| 599 | 20230824 | 093600 | 323592170 | 15260 | 15250 | 15260 | 15240 | 244 |
| 600 | 20230824 | 093500 | 319870260 | 15250 | 15240 | 15250 | 15240 | 28 |
| 601 | 20230824 | 093400 | 319443510 | 15240 | 15290 | 15290 | 15240 | 685 |
| 602 | 20230824 | 093300 | 308993670 | 15290 | 15280 | 15290 | 15280 | 4 |
| 603 | 20230824 | 093200 | 308932540 | 15280 | 15280 | 15280 | 15260 | 80 |
| 604 | 20230824 | 093100 | 307711160 | 15290 | 15270 | 15290 | 15270 | 14 |
| 605 | 20230824 | 093000 | 307497320 | 15290 | 15290 | 15290 | 15290 | 3 |
| 606 | 20230824 | 092900 | 307451450 | 15290 | 15290 | 15290 | 15290 | 2 |
| 607 | 20230824 | 092800 | 307420870 | 15290 | 15280 | 15290 | 15270 | 187 |
| 608 | 20230824 | 092700 | 304563660 | 15300 | 15300 | 15310 | 15300 | 67 |
| 609 | 20230824 | 092600 | 303538540 | 15310 | 15300 | 15310 | 15300 | 14 |
| 610 | 20230824 | 092500 | 303324210 | 15310 | 15300 | 15310 | 15300 | 794 |
| 611 | 20230824 | 092400 | 291168750 | 15300 | 15300 | 15310 | 15300 | 16 |
| 612 | 20230824 | 092300 | 290923920 | 15310 | 15320 | 15320 | 15290 | 71 |
| 613 | 20230824 | 092200 | 289838240 | 15320 | 15320 | 15330 | 15320 | 112 |
| 614 | 20230824 | 092100 | 288121470 | 15330 | 15330 | 15330 | 15330 | 90 |
| 615 | 20230824 | 092000 | 286741770 | 15290 | 15340 | 15350 | 15290 | 179 |
| 616 | 20230824 | 091900 | 283997680 | 15350 | 15340 | 15350 | 15340 | 728 |
| 617 | 20230824 | 091800 | 272828180 | 15350 | 15350 | 15350 | 15280 | 40 |
| 618 | 20230824 | 091700 | 272214460 | 15360 | 15360 | 15360 | 15340 | 804 |
| 619 | 20230824 | 091600 | 259865210 | 15360 | 15360 | 15360 | 15360 | 3 |
| 620 | 20230824 | 091500 | 259819130 | 15360 | 15380 | 15390 | 15320 | 2021 |
| 621 | 20230824 | 091400 | 228779970 | 15380 | 15320 | 15380 | 15320 | 2544 |
| 622 | 20230824 | 091300 | 189713300 | 15330 | 15330 | 15330 | 15270 | 134 |
| 623 | 20230824 | 091200 | 187662690 | 15330 | 15310 | 15330 | 15310 | 840 |
| 624 | 20230824 | 091100 | 174787900 | 15270 | 15280 | 15300 | 15270 | 1405 |
| 625 | 20230824 | 091000 | 153314100 | 15270 | 15330 | 15330 | 15270 | 761 |
| 626 | 20230824 | 090900 | 141692690 | 15330 | 15340 | 15340 | 15330 | 110 |
| 627 | 20230824 | 090800 | 140005490 | 15340 | 15210 | 15340 | 15210 | 5244 |
| 628 | 20230824 | 090700 | 59790000 | 15220 | 15150 | 15220 | 15150 | 2227 |
| 629 | 20230824 | 090600 | 25952810 | 15200 | 15210 | 15210 | 15200 | 10 |
| 630 | 20230824 | 090500 | 25800800 | 15210 | 15220 | 15230 | 15140 | 182 |
| 631 | 20230824 | 090400 | 23034620 | 15140 | 15230 | 15230 | 15140 | 80 |
| 632 | 20230824 | 090300 | 21818140 | 15230 | 15130 | 15280 | 15130 | 658 |
| 633 | 20230824 | 090200 | 11810440 | 15120 | 15170 | 15200 | 15120 | 631 |
| 634 | 20230824 | 090100 | 2262760 | 15110 | 15170 | 15170 | 15110 | 22 |
| 635 | 20230824 | 090000 | 1929080 | 15110 | 15070 | 15110 | 15070 | 128 |