32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 3 | 20230920 | 193300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230920 | 193200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230920 | 193100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230920 | 193000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230920 | 192900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230920 | 192800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230920 | 192700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230920 | 192600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230920 | 192500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230920 | 192400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230920 | 192300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230920 | 192200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230920 | 192100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230920 | 192000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230920 | 191900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230920 | 191800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230920 | 191700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230920 | 191600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230920 | 191500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230920 | 191400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230920 | 191300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230920 | 191200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230920 | 191100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230920 | 191000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230920 | 190900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230920 | 190800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230920 | 190700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230920 | 190600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230920 | 190500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230920 | 190400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 33 | 20230920 | 190300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230920 | 190200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230920 | 190100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230920 | 190000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230920 | 185900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230920 | 185800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230920 | 185700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230920 | 185600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230920 | 185500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230920 | 185400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230920 | 185300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230920 | 185200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230920 | 185100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230920 | 185000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230920 | 184900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230920 | 184800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230920 | 184700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230920 | 184600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230920 | 184500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230920 | 184400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230920 | 184300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230920 | 184200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230920 | 184100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230920 | 184000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230920 | 183900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230920 | 183800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230920 | 183700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230920 | 183600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230920 | 183500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230920 | 183400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 63 | 20230920 | 183300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230920 | 183200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230920 | 183100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230920 | 183000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230920 | 182900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230920 | 182800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230920 | 182700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230920 | 182600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230920 | 182500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230920 | 182400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230920 | 182300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230920 | 182200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230920 | 182100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230920 | 182000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230920 | 181900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230920 | 181800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230920 | 181700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230920 | 181600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230920 | 181500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230920 | 181400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230920 | 181300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230920 | 181200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230920 | 181100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230920 | 181000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230920 | 180900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230920 | 180800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230920 | 180700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230920 | 180600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230920 | 180500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230920 | 180400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 93 | 20230920 | 180300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230920 | 180200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230920 | 180100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230920 | 180000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230920 | 175900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230920 | 175800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230920 | 175700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230920 | 175600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230920 | 175500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230920 | 175400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230920 | 175300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230920 | 175200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230920 | 175100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230920 | 175000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230920 | 174900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230920 | 174800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230920 | 174700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230920 | 174600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230920 | 174500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230920 | 174400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230920 | 174300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230920 | 174200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230920 | 174100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230920 | 174000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230920 | 173900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230920 | 173800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230920 | 173700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230920 | 173600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230920 | 173500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230920 | 173400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 123 | 20230920 | 173300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230920 | 173200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230920 | 173100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230920 | 173000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230920 | 172900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230920 | 172800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230920 | 172700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230920 | 172600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230920 | 172500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230920 | 172400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230920 | 172300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230920 | 172200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230920 | 172100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230920 | 172000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230920 | 171900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230920 | 171800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230920 | 171700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230920 | 171600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230920 | 171500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230920 | 171400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230920 | 171300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230920 | 171200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230920 | 171100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230920 | 171000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230920 | 170900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230920 | 170800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230920 | 170700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230920 | 170600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230920 | 170500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230920 | 170400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 153 | 20230920 | 170300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230920 | 170200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230920 | 170100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230920 | 170000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230920 | 165900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230920 | 165800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230920 | 165700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230920 | 165600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230920 | 165500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230920 | 165400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230920 | 165300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230920 | 165200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230920 | 165100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230920 | 165000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230920 | 164900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230920 | 164800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230920 | 164700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230920 | 164600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230920 | 164500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230920 | 164400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230920 | 164300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230920 | 164200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230920 | 164100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230920 | 164000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230920 | 163900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230920 | 163800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230920 | 163700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230920 | 163600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230920 | 163500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230920 | 163400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 183 | 20230920 | 163300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230920 | 163200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230920 | 163100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230920 | 163000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230920 | 162900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230920 | 162800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230920 | 162700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230920 | 162600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230920 | 162500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230920 | 162400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230920 | 162300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230920 | 162200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230920 | 162100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230920 | 162000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230920 | 161900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230920 | 161800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230920 | 161700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230920 | 161600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230920 | 161500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230920 | 161400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230920 | 161300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230920 | 161200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230920 | 161100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230920 | 161000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230920 | 160900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230920 | 160800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230920 | 160700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230920 | 160600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230920 | 160500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230920 | 160400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 213 | 20230920 | 160300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230920 | 160200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230920 | 160100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230920 | 160000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230920 | 155900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230920 | 155800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230920 | 155700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230920 | 155600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230920 | 155500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230920 | 155400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230920 | 155300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230920 | 155200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230920 | 155100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230920 | 155000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230920 | 154900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230920 | 154800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230920 | 154700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230920 | 154600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230920 | 154500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230920 | 154400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230920 | 154300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230920 | 154200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230920 | 154100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230920 | 154000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230920 | 153900 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230920 | 153800 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230920 | 153700 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230920 | 153600 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230920 | 153500 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230920 | 153400 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 243 | 20230920 | 153300 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230920 | 153200 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230920 | 153100 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230920 | 153000 | 18570695135 | 3260 | 3260 | 3260 | 3260 | 138245 |
| 247 | 20230920 | 152900 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20230920 | 152800 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230920 | 152700 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20230920 | 152600 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20230920 | 152500 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20230920 | 152400 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20230920 | 152300 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20230920 | 152200 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20230920 | 152100 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20230920 | 152000 | 18120016435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20230920 | 151900 | 18120016435 | 3280 | 3275 | 3280 | 3270 | 7559 |
| 258 | 20230920 | 151800 | 18095244610 | 3275 | 3275 | 3280 | 3270 | 8994 |
| 259 | 20230920 | 151700 | 18065789115 | 3270 | 3280 | 3280 | 3265 | 9929 |
| 260 | 20230920 | 151600 | 18033319840 | 3280 | 3280 | 3280 | 3270 | 13320 |
| 261 | 20230920 | 151500 | 17989731755 | 3275 | 3280 | 3285 | 3270 | 7168 |
| 262 | 20230920 | 151400 | 17966241125 | 3285 | 3290 | 3290 | 3280 | 2691 |
| 263 | 20230920 | 151300 | 17957403000 | 3290 | 3280 | 3290 | 3280 | 4347 |
| 264 | 20230920 | 151200 | 17943120915 | 3290 | 3280 | 3290 | 3280 | 3462 |
| 265 | 20230920 | 151100 | 17931750085 | 3280 | 3285 | 3285 | 3275 | 9168 |
| 266 | 20230920 | 151000 | 17901678350 | 3290 | 3290 | 3290 | 3285 | 1126 |
| 267 | 20230920 | 150900 | 17897978765 | 3290 | 3280 | 3290 | 3280 | 3832 |
| 268 | 20230920 | 150800 | 17885396315 | 3290 | 3290 | 3290 | 3280 | 3298 |
| 269 | 20230920 | 150700 | 17874560895 | 3280 | 3300 | 3300 | 3280 | 8242 |
| 270 | 20230920 | 150600 | 17847442780 | 3300 | 3280 | 3305 | 3280 | 21386 |
| 271 | 20230920 | 150500 | 17776956995 | 3285 | 3285 | 3285 | 3280 | 3897 |
| 272 | 20230920 | 150400 | 17764168610 | 3285 | 3280 | 3285 | 3275 | 3348 |
| 273 | 20230920 | 150300 | 17753198345 | 3280 | 3280 | 3280 | 3270 | 1662 |
| 274 | 20230920 | 150200 | 17747758385 | 3280 | 3280 | 3295 | 3270 | 5111 |
| 275 | 20230920 | 150100 | 17730992660 | 3300 | 3275 | 3300 | 3275 | 28737 |
| 276 | 20230920 | 150000 | 17636519435 | 3275 | 3270 | 3275 | 3260 | 9131 |
| 277 | 20230920 | 145900 | 17606655450 | 3265 | 3265 | 3265 | 3260 | 6051 |
| 278 | 20230920 | 145800 | 17586914935 | 3265 | 3260 | 3265 | 3260 | 4727 |
| 279 | 20230920 | 145700 | 17571494560 | 3260 | 3255 | 3265 | 3255 | 1150 |
| 280 | 20230920 | 145600 | 17567746690 | 3265 | 3255 | 3270 | 3255 | 4005 |
| 281 | 20230920 | 145500 | 17554677900 | 3260 | 3255 | 3260 | 3255 | 12022 |
| 282 | 20230920 | 145400 | 17515536265 | 3255 | 3260 | 3265 | 3255 | 14648 |
| 283 | 20230920 | 145300 | 17467812390 | 3265 | 3270 | 3270 | 3260 | 8888 |
| 284 | 20230920 | 145200 | 17438808350 | 3270 | 3270 | 3270 | 3265 | 2481 |
| 285 | 20230920 | 145100 | 17430700480 | 3270 | 3275 | 3275 | 3265 | 5171 |
| 286 | 20230920 | 145000 | 17413790920 | 3275 | 3275 | 3275 | 3270 | 5472 |
| 287 | 20230920 | 144900 | 17395894805 | 3275 | 3270 | 3275 | 3270 | 2301 |
| 288 | 20230920 | 144800 | 17388365225 | 3275 | 3275 | 3275 | 3270 | 7602 |
| 289 | 20230920 | 144700 | 17363500305 | 3275 | 3270 | 3275 | 3265 | 5661 |
| 290 | 20230920 | 144600 | 17344989885 | 3270 | 3265 | 3270 | 3265 | 5358 |
| 291 | 20230920 | 144500 | 17327491360 | 3265 | 3265 | 3270 | 3265 | 8317 |
| 292 | 20230920 | 144400 | 17300333875 | 3265 | 3255 | 3265 | 3255 | 9340 |
| 293 | 20230920 | 144300 | 17269891220 | 3260 | 3255 | 3260 | 3255 | 10167 |
| 294 | 20230920 | 144200 | 17236794750 | 3260 | 3260 | 3260 | 3250 | 25218 |
| 295 | 20230920 | 144100 | 17154701555 | 3260 | 3265 | 3265 | 3255 | 10383 |
| 296 | 20230920 | 144000 | 17120848290 | 3265 | 3265 | 3270 | 3260 | 8820 |
| 297 | 20230920 | 143900 | 17092050580 | 3270 | 3270 | 3270 | 3265 | 4212 |
| 298 | 20230920 | 143800 | 17078297355 | 3270 | 3270 | 3270 | 3265 | 2537 |
| 299 | 20230920 | 143700 | 17070002095 | 3270 | 3270 | 3270 | 3270 | 310 |
| 300 | 20230920 | 143600 | 17068988395 | 3270 | 3270 | 3270 | 3265 | 997 |
| 301 | 20230920 | 143500 | 17065731915 | 3270 | 3270 | 3270 | 3265 | 410 |
| 302 | 20230920 | 143400 | 17064392755 | 3265 | 3265 | 3270 | 3265 | 1168 |
| 303 | 20230920 | 143300 | 17060577170 | 3270 | 3270 | 3270 | 3265 | 6235 |
| 304 | 20230920 | 143200 | 17040204935 | 3270 | 3265 | 3270 | 3265 | 147 |
| 305 | 20230920 | 143100 | 17039724490 | 3270 | 3260 | 3270 | 3255 | 20787 |
| 306 | 20230920 | 143000 | 16971916845 | 3260 | 3255 | 3260 | 3255 | 3445 |
| 307 | 20230920 | 142900 | 16960700730 | 3260 | 3260 | 3260 | 3255 | 4154 |
| 308 | 20230920 | 142800 | 16947169490 | 3260 | 3260 | 3260 | 3255 | 7260 |
| 309 | 20230920 | 142700 | 16923537305 | 3260 | 3260 | 3265 | 3250 | 29442 |
| 310 | 20230920 | 142600 | 16827715385 | 3265 | 3265 | 3265 | 3265 | 305 |
| 311 | 20230920 | 142500 | 16826719560 | 3265 | 3260 | 3265 | 3260 | 7738 |
| 312 | 20230920 | 142400 | 16801467850 | 3265 | 3265 | 3265 | 3255 | 4943 |
| 313 | 20230920 | 142300 | 16785353485 | 3265 | 3265 | 3265 | 3260 | 15938 |
| 314 | 20230920 | 142200 | 16733382305 | 3260 | 3255 | 3265 | 3255 | 1547 |
| 315 | 20230920 | 142100 | 16728338110 | 3265 | 3255 | 3265 | 3250 | 14574 |
| 316 | 20230920 | 142000 | 16680855530 | 3255 | 3260 | 3265 | 3250 | 29962 |
| 317 | 20230920 | 141900 | 16583366865 | 3260 | 3265 | 3265 | 3255 | 3323 |
| 318 | 20230920 | 141800 | 16572537400 | 3265 | 3255 | 3265 | 3250 | 14470 |
| 319 | 20230920 | 141700 | 16525442530 | 3255 | 3265 | 3270 | 3250 | 127235 |
| 320 | 20230920 | 141600 | 16111051420 | 3270 | 3270 | 3275 | 3265 | 19959 |
| 321 | 20230920 | 141500 | 16045813370 | 3275 | 3275 | 3275 | 3270 | 4418 |
| 322 | 20230920 | 141400 | 16031356225 | 3275 | 3275 | 3275 | 3270 | 3100 |
| 323 | 20230920 | 141300 | 16021211815 | 3275 | 3280 | 3280 | 3275 | 323 |
| 324 | 20230920 | 141200 | 16020153500 | 3280 | 3275 | 3280 | 3270 | 13473 |
| 325 | 20230920 | 141100 | 15976059895 | 3280 | 3280 | 3280 | 3275 | 687 |
| 326 | 20230920 | 141000 | 15973808725 | 3280 | 3275 | 3280 | 3275 | 2588 |
| 327 | 20230920 | 140900 | 15965332015 | 3280 | 3275 | 3280 | 3275 | 2907 |
| 328 | 20230920 | 140800 | 15955811530 | 3275 | 3275 | 3280 | 3275 | 7059 |
| 329 | 20230920 | 140700 | 15932687525 | 3280 | 3275 | 3280 | 3275 | 3380 |
| 330 | 20230920 | 140600 | 15921609990 | 3275 | 3270 | 3280 | 3270 | 3185 |
| 331 | 20230920 | 140500 | 15911181270 | 3270 | 3280 | 3280 | 3265 | 45660 |
| 332 | 20230920 | 140400 | 15761800495 | 3280 | 3280 | 3280 | 3275 | 7519 |
| 333 | 20230920 | 140300 | 15737172220 | 3280 | 3280 | 3280 | 3270 | 37358 |
| 334 | 20230920 | 140200 | 15614839905 | 3280 | 3280 | 3285 | 3280 | 27788 |
| 335 | 20230920 | 140100 | 15523688460 | 3280 | 3290 | 3295 | 3275 | 85092 |
| 336 | 20230920 | 140000 | 15244296235 | 3295 | 3290 | 3300 | 3290 | 2299 |
| 337 | 20230920 | 135900 | 15236732150 | 3300 | 3305 | 3305 | 3285 | 30449 |
| 338 | 20230920 | 135800 | 15136544535 | 3305 | 3290 | 3305 | 3290 | 10963 |
| 339 | 20230920 | 135700 | 15100424045 | 3290 | 3315 | 3315 | 3290 | 21420 |
| 340 | 20230920 | 135600 | 15029815605 | 3315 | 3315 | 3315 | 3310 | 1188 |
| 341 | 20230920 | 135500 | 15025882460 | 3315 | 3320 | 3320 | 3300 | 22202 |
| 342 | 20230920 | 135400 | 14952557915 | 3320 | 3310 | 3320 | 3310 | 10219 |
| 343 | 20230920 | 135300 | 14918715555 | 3305 | 3305 | 3310 | 3305 | 793 |
| 344 | 20230920 | 135200 | 14916094185 | 3305 | 3310 | 3310 | 3305 | 4369 |
| 345 | 20230920 | 135100 | 14901654615 | 3310 | 3305 | 3310 | 3305 | 685 |
| 346 | 20230920 | 135000 | 14899390460 | 3310 | 3310 | 3310 | 3305 | 433 |
| 347 | 20230920 | 134900 | 14897958880 | 3310 | 3310 | 3310 | 3305 | 39 |
| 348 | 20230920 | 134800 | 14897829795 | 3305 | 3305 | 3310 | 3305 | 1314 |
| 349 | 20230920 | 134700 | 14893486890 | 3310 | 3310 | 3310 | 3305 | 631 |
| 350 | 20230920 | 134600 | 14891400570 | 3310 | 3310 | 3310 | 3305 | 3533 |
| 351 | 20230920 | 134500 | 14879706345 | 3310 | 3305 | 3310 | 3300 | 2231 |
| 352 | 20230920 | 134400 | 14872332900 | 3305 | 3300 | 3305 | 3300 | 1651 |
| 353 | 20230920 | 134300 | 14866884345 | 3300 | 3305 | 3305 | 3300 | 2352 |
| 354 | 20230920 | 134200 | 14859120185 | 3305 | 3300 | 3305 | 3295 | 10740 |
| 355 | 20230920 | 134100 | 14823677455 | 3300 | 3300 | 3300 | 3295 | 2614 |
| 356 | 20230920 | 134000 | 14815060655 | 3300 | 3300 | 3300 | 3295 | 3888 |
| 357 | 20230920 | 133900 | 14802242755 | 3295 | 3300 | 3300 | 3295 | 2323 |
| 358 | 20230920 | 133800 | 14794579355 | 3300 | 3300 | 3300 | 3295 | 1365 |
| 359 | 20230920 | 133700 | 14790075355 | 3295 | 3300 | 3300 | 3295 | 551 |
| 360 | 20230920 | 133600 | 14788259805 | 3295 | 3295 | 3300 | 3295 | 4644 |
| 361 | 20230920 | 133500 | 14772957710 | 3290 | 3295 | 3295 | 3290 | 448 |
| 362 | 20230920 | 133400 | 14771482730 | 3295 | 3295 | 3295 | 3290 | 467 |
| 363 | 20230920 | 133300 | 14769944500 | 3295 | 3290 | 3295 | 3290 | 7641 |
| 364 | 20230920 | 133200 | 14744794505 | 3290 | 3295 | 3295 | 3290 | 2871 |
| 365 | 20230920 | 133100 | 14735348490 | 3290 | 3295 | 3295 | 3290 | 501 |
| 366 | 20230920 | 133000 | 14733699195 | 3290 | 3295 | 3300 | 3290 | 1633 |
| 367 | 20230920 | 132900 | 14728323385 | 3300 | 3300 | 3300 | 3300 | 2180 |
| 368 | 20230920 | 132800 | 14721129385 | 3300 | 3305 | 3305 | 3300 | 599 |
| 369 | 20230920 | 132700 | 14719152625 | 3300 | 3305 | 3305 | 3300 | 3364 |
| 370 | 20230920 | 132600 | 14708051285 | 3300 | 3295 | 3305 | 3290 | 35363 |
| 371 | 20230920 | 132500 | 14591581405 | 3295 | 3300 | 3300 | 3295 | 17623 |
| 372 | 20230920 | 132400 | 14533512705 | 3300 | 3300 | 3300 | 3295 | 664 |
| 373 | 20230920 | 132300 | 14531324685 | 3300 | 3300 | 3305 | 3295 | 8855 |
| 374 | 20230920 | 132200 | 14502101680 | 3305 | 3305 | 3305 | 3300 | 5966 |
| 375 | 20230920 | 132100 | 14482409355 | 3300 | 3300 | 3305 | 3300 | 1165 |
| 376 | 20230920 | 132000 | 14478559250 | 3305 | 3300 | 3310 | 3300 | 2064 |
| 377 | 20230920 | 131900 | 14471737920 | 3305 | 3310 | 3310 | 3300 | 1070 |
| 378 | 20230920 | 131800 | 14468201315 | 3310 | 3310 | 3310 | 3305 | 5035 |
| 379 | 20230920 | 131700 | 14451551225 | 3310 | 3300 | 3310 | 3300 | 7772 |
| 380 | 20230920 | 131600 | 14425864725 | 3305 | 3305 | 3305 | 3295 | 1551 |
| 381 | 20230920 | 131500 | 14420745445 | 3305 | 3295 | 3305 | 3295 | 3852 |
| 382 | 20230920 | 131400 | 14408044275 | 3295 | 3300 | 3300 | 3295 | 2051 |
| 383 | 20230920 | 131300 | 14401282725 | 3295 | 3300 | 3300 | 3295 | 3812 |
| 384 | 20230920 | 131200 | 14388718165 | 3300 | 3300 | 3300 | 3295 | 2551 |
| 385 | 20230920 | 131100 | 14380307450 | 3300 | 3295 | 3300 | 3290 | 7726 |
| 386 | 20230920 | 131000 | 14354872410 | 3295 | 3295 | 3300 | 3290 | 371 |
| 387 | 20230920 | 130900 | 14353650410 | 3290 | 3295 | 3300 | 3290 | 6831 |
| 388 | 20230920 | 130800 | 14331156325 | 3295 | 3295 | 3295 | 3290 | 5493 |
| 389 | 20230920 | 130700 | 14313058680 | 3290 | 3295 | 3295 | 3290 | 4222 |
| 390 | 20230920 | 130600 | 14299167625 | 3295 | 3295 | 3295 | 3290 | 971 |
| 391 | 20230920 | 130500 | 14295968680 | 3295 | 3295 | 3300 | 3290 | 10313 |
| 392 | 20230920 | 130400 | 14261937380 | 3300 | 3295 | 3300 | 3295 | 6990 |
| 393 | 20230920 | 130300 | 14238904260 | 3295 | 3285 | 3295 | 3285 | 8999 |
| 394 | 20230920 | 130200 | 14209322685 | 3285 | 3290 | 3295 | 3285 | 5433 |
| 395 | 20230920 | 130100 | 14191464750 | 3285 | 3285 | 3290 | 3285 | 17511 |
| 396 | 20230920 | 130000 | 14133937840 | 3290 | 3285 | 3295 | 3285 | 4575 |
| 397 | 20230920 | 125900 | 14118903935 | 3285 | 3295 | 3295 | 3285 | 11947 |
| 398 | 20230920 | 125800 | 14079603240 | 3295 | 3300 | 3300 | 3295 | 116 |
| 399 | 20230920 | 125700 | 14079220940 | 3295 | 3295 | 3295 | 3295 | 3383 |
| 400 | 20230920 | 125600 | 14068073955 | 3295 | 3305 | 3305 | 3290 | 5073 |
| 401 | 20230920 | 125500 | 14051361130 | 3305 | 3300 | 3305 | 3290 | 9548 |
| 402 | 20230920 | 125400 | 14019886285 | 3290 | 3295 | 3300 | 3285 | 36869 |
| 403 | 20230920 | 125300 | 13898453710 | 3295 | 3295 | 3295 | 3290 | 815 |
| 404 | 20230920 | 125200 | 13895771460 | 3295 | 3290 | 3295 | 3290 | 3913 |
| 405 | 20230920 | 125100 | 13882882750 | 3290 | 3300 | 3300 | 3290 | 8922 |
| 406 | 20230920 | 125000 | 13853485445 | 3295 | 3295 | 3300 | 3295 | 11870 |
| 407 | 20230920 | 124900 | 13814370625 | 3295 | 3295 | 3295 | 3290 | 3088 |
| 408 | 20230920 | 124800 | 13804205230 | 3295 | 3295 | 3295 | 3290 | 10867 |
| 409 | 20230920 | 124700 | 13768420795 | 3295 | 3295 | 3300 | 3295 | 3962 |
| 410 | 20230920 | 124600 | 13755365870 | 3295 | 3300 | 3305 | 3295 | 33784 |
| 411 | 20230920 | 124500 | 13643928610 | 3300 | 3305 | 3305 | 3300 | 286 |
| 412 | 20230920 | 124400 | 13642983630 | 3310 | 3305 | 3310 | 3300 | 7647 |
| 413 | 20230920 | 124300 | 13617705330 | 3305 | 3310 | 3315 | 3305 | 1517 |
| 414 | 20230920 | 124200 | 13612690035 | 3310 | 3305 | 3310 | 3305 | 2808 |
| 415 | 20230920 | 124100 | 13603409480 | 3305 | 3310 | 3315 | 3305 | 1911 |
| 416 | 20230920 | 124000 | 13597084070 | 3310 | 3315 | 3315 | 3310 | 802 |
| 417 | 20230920 | 123900 | 13594429390 | 3315 | 3315 | 3315 | 3310 | 1148 |
| 418 | 20230920 | 123800 | 13590628895 | 3315 | 3310 | 3315 | 3310 | 1913 |
| 419 | 20230920 | 123700 | 13584296360 | 3310 | 3310 | 3315 | 3305 | 2120 |
| 420 | 20230920 | 123600 | 13577283680 | 3310 | 3310 | 3315 | 3310 | 370 |
| 421 | 20230920 | 123500 | 13576058730 | 3310 | 3305 | 3310 | 3305 | 1121 |
| 422 | 20230920 | 123400 | 13572353625 | 3305 | 3310 | 3315 | 3305 | 4525 |
| 423 | 20230920 | 123300 | 13557384280 | 3310 | 3310 | 3310 | 3305 | 3284 |
| 424 | 20230920 | 123200 | 13546518550 | 3310 | 3310 | 3315 | 3305 | 1139 |
| 425 | 20230920 | 123100 | 13542752440 | 3310 | 3310 | 3315 | 3305 | 19270 |
| 426 | 20230920 | 123000 | 13478996120 | 3310 | 3315 | 3315 | 3310 | 5971 |
| 427 | 20230920 | 122900 | 13459232025 | 3315 | 3310 | 3315 | 3310 | 4688 |
| 428 | 20230920 | 122800 | 13443713375 | 3310 | 3315 | 3315 | 3310 | 1042 |
| 429 | 20230920 | 122700 | 13440262240 | 3315 | 3310 | 3315 | 3310 | 430 |
| 430 | 20230920 | 122600 | 13438836805 | 3310 | 3320 | 3320 | 3310 | 12270 |
| 431 | 20230920 | 122500 | 13398161565 | 3320 | 3320 | 3320 | 3315 | 1506 |
| 432 | 20230920 | 122400 | 13393162150 | 3320 | 3320 | 3320 | 3315 | 1079 |
| 433 | 20230920 | 122300 | 13389584875 | 3320 | 3320 | 3320 | 3315 | 1898 |
| 434 | 20230920 | 122200 | 13383284015 | 3320 | 3320 | 3320 | 3315 | 3524 |
| 435 | 20230920 | 122100 | 13371601180 | 3315 | 3315 | 3320 | 3315 | 632 |
| 436 | 20230920 | 122000 | 13369504990 | 3315 | 3315 | 3320 | 3315 | 4958 |
| 437 | 20230920 | 121900 | 13353069215 | 3315 | 3320 | 3320 | 3315 | 2598 |
| 438 | 20230920 | 121800 | 13344449650 | 3320 | 3320 | 3320 | 3315 | 3806 |
| 439 | 20230920 | 121700 | 13331828640 | 3320 | 3325 | 3325 | 3320 | 3550 |
| 440 | 20230920 | 121600 | 13320042115 | 3325 | 3325 | 3325 | 3320 | 521 |
| 441 | 20230920 | 121500 | 13318310290 | 3325 | 3330 | 3335 | 3320 | 2663 |
| 442 | 20230920 | 121400 | 13309456855 | 3335 | 3330 | 3335 | 3330 | 584 |
| 443 | 20230920 | 121300 | 13307510345 | 3330 | 3330 | 3330 | 3325 | 932 |
| 444 | 20230920 | 121200 | 13304406945 | 3330 | 3325 | 3330 | 3325 | 2181 |
| 445 | 20230920 | 121100 | 13297151595 | 3325 | 3330 | 3330 | 3325 | 1358 |
| 446 | 20230920 | 121000 | 13292635070 | 3330 | 3325 | 3330 | 3320 | 1005 |
| 447 | 20230920 | 120900 | 13289295845 | 3325 | 3325 | 3330 | 3320 | 8145 |
| 448 | 20230920 | 120800 | 13262241815 | 3320 | 3340 | 3345 | 3320 | 27025 |
| 449 | 20230920 | 120700 | 13172088425 | 3345 | 3350 | 3350 | 3340 | 4778 |
| 450 | 20230920 | 120600 | 13156118410 | 3350 | 3345 | 3350 | 3340 | 18656 |
| 451 | 20230920 | 120500 | 13093770575 | 3345 | 3335 | 3345 | 3330 | 12354 |
| 452 | 20230920 | 120400 | 13052539330 | 3335 | 3335 | 3335 | 3330 | 4857 |
| 453 | 20230920 | 120300 | 13036343260 | 3335 | 3330 | 3335 | 3330 | 6350 |
| 454 | 20230920 | 120200 | 13015178220 | 3330 | 3330 | 3335 | 3325 | 23823 |
| 455 | 20230920 | 120100 | 12935856815 | 3325 | 3325 | 3335 | 3320 | 36352 |
| 456 | 20230920 | 120000 | 12814891650 | 3320 | 3330 | 3335 | 3320 | 20511 |
| 457 | 20230920 | 115900 | 12746669150 | 3325 | 3325 | 3330 | 3320 | 18584 |
| 458 | 20230920 | 115800 | 12684870485 | 3325 | 3320 | 3325 | 3315 | 6598 |
| 459 | 20230920 | 115700 | 12662955955 | 3315 | 3330 | 3335 | 3315 | 25316 |
| 460 | 20230920 | 115600 | 12578811625 | 3320 | 3325 | 3330 | 3320 | 20068 |
| 461 | 20230920 | 115500 | 12512077880 | 3320 | 3315 | 3330 | 3315 | 28138 |
| 462 | 20230920 | 115400 | 12418607515 | 3310 | 3310 | 3320 | 3305 | 12930 |
| 463 | 20230920 | 115300 | 12375757505 | 3305 | 3310 | 3315 | 3305 | 9256 |
| 464 | 20230920 | 115200 | 12345126965 | 3305 | 3300 | 3310 | 3300 | 17098 |
| 465 | 20230920 | 115100 | 12288550070 | 3300 | 3305 | 3305 | 3300 | 1896 |
| 466 | 20230920 | 115000 | 12282287290 | 3310 | 3300 | 3310 | 3300 | 3757 |
| 467 | 20230920 | 114900 | 12269889170 | 3310 | 3305 | 3310 | 3300 | 17493 |
| 468 | 20230920 | 114800 | 12212051900 | 3305 | 3300 | 3305 | 3295 | 4890 |
| 469 | 20230920 | 114700 | 12195915050 | 3300 | 3300 | 3300 | 3295 | 958 |
| 470 | 20230920 | 114600 | 12192757090 | 3300 | 3305 | 3305 | 3300 | 3741 |
| 471 | 20230920 | 114500 | 12180411025 | 3305 | 3305 | 3305 | 3300 | 598 |
| 472 | 20230920 | 114400 | 12178435115 | 3300 | 3300 | 3305 | 3300 | 2820 |
| 473 | 20230920 | 114300 | 12169128870 | 3300 | 3295 | 3300 | 3295 | 1314 |
| 474 | 20230920 | 114200 | 12164799090 | 3295 | 3300 | 3300 | 3295 | 2702 |
| 475 | 20230920 | 114100 | 12155888510 | 3300 | 3295 | 3300 | 3295 | 2440 |
| 476 | 20230920 | 114000 | 12147848165 | 3300 | 3300 | 3305 | 3295 | 3564 |
| 477 | 20230920 | 113900 | 12136088505 | 3295 | 3300 | 3300 | 3295 | 4241 |
| 478 | 20230920 | 113800 | 12122097345 | 3300 | 3300 | 3300 | 3300 | 2099 |
| 479 | 20230920 | 113700 | 12115170645 | 3295 | 3295 | 3300 | 3295 | 515 |
| 480 | 20230920 | 113600 | 12113473625 | 3295 | 3310 | 3310 | 3295 | 8677 |
| 481 | 20230920 | 113500 | 12084872160 | 3300 | 3310 | 3310 | 3300 | 6564 |
| 482 | 20230920 | 113400 | 12063187115 | 3305 | 3305 | 3310 | 3305 | 1183 |
| 483 | 20230920 | 113300 | 12059274185 | 3305 | 3305 | 3310 | 3305 | 3053 |
| 484 | 20230920 | 113200 | 12049184000 | 3310 | 3310 | 3310 | 3305 | 1629 |
| 485 | 20230920 | 113100 | 12043798720 | 3310 | 3310 | 3310 | 3305 | 1029 |
| 486 | 20230920 | 113000 | 12040396740 | 3310 | 3300 | 3310 | 3300 | 8511 |
| 487 | 20230920 | 112900 | 12012304710 | 3300 | 3300 | 3305 | 3300 | 3767 |
| 488 | 20230920 | 112800 | 11999873385 | 3305 | 3305 | 3305 | 3300 | 2553 |
| 489 | 20230920 | 112700 | 11991443350 | 3305 | 3305 | 3305 | 3300 | 7418 |
| 490 | 20230920 | 112600 | 11966944645 | 3305 | 3305 | 3305 | 3300 | 1637 |
| 491 | 20230920 | 112500 | 11961541875 | 3305 | 3305 | 3305 | 3300 | 301 |
| 492 | 20230920 | 112400 | 11960547675 | 3305 | 3305 | 3305 | 3300 | 2181 |
| 493 | 20230920 | 112300 | 11953346885 | 3300 | 3300 | 3300 | 3300 | 4220 |
| 494 | 20230920 | 112200 | 11939420885 | 3295 | 3300 | 3305 | 3295 | 8657 |
| 495 | 20230920 | 112100 | 11910888885 | 3305 | 3305 | 3305 | 3295 | 5133 |
| 496 | 20230920 | 112000 | 11893954810 | 3305 | 3300 | 3305 | 3295 | 3590 |
| 497 | 20230920 | 111900 | 11882112280 | 3300 | 3290 | 3305 | 3290 | 7756 |
| 498 | 20230920 | 111800 | 11856554340 | 3290 | 3300 | 3305 | 3290 | 16090 |
| 499 | 20230920 | 111700 | 11803534980 | 3305 | 3290 | 3305 | 3290 | 17337 |
| 500 | 20230920 | 111600 | 11746374340 | 3290 | 3300 | 3305 | 3290 | 52057 |
| 501 | 20230920 | 111500 | 11574763525 | 3300 | 3315 | 3315 | 3300 | 28707 |
| 502 | 20230920 | 111400 | 11479874660 | 3315 | 3320 | 3320 | 3310 | 45044 |
| 503 | 20230920 | 111300 | 11330569365 | 3320 | 3320 | 3325 | 3320 | 4229 |
| 504 | 20230920 | 111200 | 11316528315 | 3320 | 3320 | 3325 | 3320 | 6558 |
| 505 | 20230920 | 111100 | 11294755650 | 3320 | 3320 | 3325 | 3320 | 3245 |
| 506 | 20230920 | 111000 | 11283972240 | 3320 | 3320 | 3325 | 3320 | 7552 |
| 507 | 20230920 | 110900 | 11258899225 | 3325 | 3320 | 3325 | 3320 | 8317 |
| 508 | 20230920 | 110800 | 11231286635 | 3320 | 3325 | 3330 | 3320 | 3561 |
| 509 | 20230920 | 110700 | 11219455340 | 3330 | 3325 | 3330 | 3325 | 7440 |
| 510 | 20230920 | 110600 | 11194712205 | 3330 | 3330 | 3330 | 3325 | 4224 |
| 511 | 20230920 | 110500 | 11180650585 | 3330 | 3325 | 3330 | 3325 | 13590 |
| 512 | 20230920 | 110400 | 11135457330 | 3325 | 3335 | 3335 | 3325 | 10372 |
| 513 | 20230920 | 110300 | 11100932550 | 3335 | 3330 | 3335 | 3330 | 878 |
| 514 | 20230920 | 110200 | 11098007630 | 3335 | 3330 | 3335 | 3330 | 4431 |
| 515 | 20230920 | 110100 | 11083241090 | 3335 | 3330 | 3335 | 3330 | 5067 |
| 516 | 20230920 | 110000 | 11066361310 | 3335 | 3330 | 3335 | 3330 | 2207 |
| 517 | 20230920 | 105900 | 11059002525 | 3335 | 3325 | 3335 | 3320 | 5059 |
| 518 | 20230920 | 105800 | 11042175315 | 3320 | 3325 | 3330 | 3320 | 1244 |
| 519 | 20230920 | 105700 | 11038038975 | 3325 | 3325 | 3335 | 3320 | 7700 |
| 520 | 20230920 | 105600 | 11012426840 | 3330 | 3330 | 3330 | 3325 | 3079 |
| 521 | 20230920 | 105500 | 11002181910 | 3330 | 3320 | 3330 | 3320 | 4797 |
| 522 | 20230920 | 105400 | 10986240190 | 3320 | 3325 | 3330 | 3320 | 9012 |
| 523 | 20230920 | 105300 | 10956282925 | 3325 | 3330 | 3330 | 3325 | 4193 |
| 524 | 20230920 | 105200 | 10942336995 | 3335 | 3325 | 3335 | 3320 | 29222 |
| 525 | 20230920 | 105100 | 10845020905 | 3330 | 3325 | 3330 | 3320 | 7050 |
| 526 | 20230920 | 105000 | 10821598875 | 3325 | 3325 | 3330 | 3315 | 18460 |
| 527 | 20230920 | 104900 | 10760316200 | 3330 | 3330 | 3335 | 3320 | 9861 |
| 528 | 20230920 | 104800 | 10727510455 | 3325 | 3340 | 3345 | 3320 | 46867 |
| 529 | 20230920 | 104700 | 10571614300 | 3340 | 3355 | 3360 | 3340 | 44184 |
| 530 | 20230920 | 104600 | 10423604070 | 3360 | 3360 | 3365 | 3355 | 2231 |
| 531 | 20230920 | 104500 | 10416110240 | 3365 | 3365 | 3365 | 3360 | 2874 |
| 532 | 20230920 | 104400 | 10406451570 | 3360 | 3355 | 3365 | 3355 | 5488 |
| 533 | 20230920 | 104300 | 10388018785 | 3360 | 3360 | 3360 | 3355 | 1443 |
| 534 | 20230920 | 104200 | 10383176245 | 3355 | 3345 | 3355 | 3345 | 6558 |
| 535 | 20230920 | 104100 | 10361202090 | 3345 | 3355 | 3355 | 3335 | 34924 |
| 536 | 20230920 | 104000 | 10244393320 | 3355 | 3350 | 3355 | 3350 | 6737 |
| 537 | 20230920 | 103900 | 10221793530 | 3345 | 3365 | 3365 | 3345 | 46527 |
| 538 | 20230920 | 103800 | 10065859855 | 3360 | 3360 | 3370 | 3360 | 7015 |
| 539 | 20230920 | 103700 | 10042287825 | 3365 | 3365 | 3370 | 3360 | 3049 |
| 540 | 20230920 | 103600 | 10032039395 | 3365 | 3365 | 3370 | 3360 | 9595 |
| 541 | 20230920 | 103500 | 9999755220 | 3365 | 3370 | 3370 | 3365 | 4175 |
| 542 | 20230920 | 103400 | 9985699470 | 3370 | 3370 | 3375 | 3365 | 2995 |
| 543 | 20230920 | 103300 | 9975610300 | 3370 | 3370 | 3370 | 3365 | 5835 |
| 544 | 20230920 | 103200 | 9955971850 | 3370 | 3370 | 3375 | 3365 | 10849 |
| 545 | 20230920 | 103100 | 9919423770 | 3375 | 3375 | 3380 | 3375 | 4784 |
| 546 | 20230920 | 103000 | 9903276850 | 3380 | 3375 | 3385 | 3375 | 2474 |
| 547 | 20230920 | 102900 | 9894915260 | 3385 | 3375 | 3385 | 3375 | 1890 |
| 548 | 20230920 | 102800 | 9888525205 | 3370 | 3385 | 3385 | 3370 | 1641 |
| 549 | 20230920 | 102700 | 9882984320 | 3385 | 3370 | 3385 | 3365 | 2380 |
| 550 | 20230920 | 102600 | 9874961210 | 3375 | 3385 | 3390 | 3370 | 17613 |
| 551 | 20230920 | 102500 | 9815525250 | 3390 | 3390 | 3390 | 3375 | 764 |
| 552 | 20230920 | 102400 | 9812940545 | 3390 | 3390 | 3390 | 3385 | 539 |
| 553 | 20230920 | 102300 | 9811115450 | 3390 | 3375 | 3390 | 3375 | 11900 |
| 554 | 20230920 | 102200 | 9770884745 | 3380 | 3380 | 3385 | 3375 | 12337 |
| 555 | 20230920 | 102100 | 9729183120 | 3380 | 3370 | 3380 | 3370 | 7311 |
| 556 | 20230920 | 102000 | 9704512785 | 3360 | 3360 | 3370 | 3355 | 27504 |
| 557 | 20230920 | 101900 | 9612081830 | 3360 | 3365 | 3365 | 3360 | 16558 |
| 558 | 20230920 | 101800 | 9556428955 | 3370 | 3375 | 3375 | 3365 | 15846 |
| 559 | 20230920 | 101700 | 9503023265 | 3370 | 3375 | 3380 | 3370 | 9464 |
| 560 | 20230920 | 101600 | 9471083670 | 3380 | 3385 | 3385 | 3375 | 6832 |
| 561 | 20230920 | 101500 | 9448015200 | 3385 | 3385 | 3385 | 3370 | 22711 |
| 562 | 20230920 | 101400 | 9371364695 | 3385 | 3380 | 3390 | 3370 | 6620 |
| 563 | 20230920 | 101300 | 9348968730 | 3380 | 3385 | 3385 | 3365 | 24338 |
| 564 | 20230920 | 101200 | 9266899990 | 3385 | 3380 | 3390 | 3380 | 7713 |
| 565 | 20230920 | 101100 | 9240807265 | 3380 | 3385 | 3385 | 3380 | 22185 |
| 566 | 20230920 | 101000 | 9165812330 | 3380 | 3380 | 3385 | 3380 | 6115 |
| 567 | 20230920 | 100900 | 9145141035 | 3385 | 3395 | 3400 | 3385 | 26438 |
| 568 | 20230920 | 100800 | 9055468600 | 3395 | 3395 | 3405 | 3395 | 7395 |
| 569 | 20230920 | 100700 | 9030328880 | 3400 | 3410 | 3410 | 3395 | 12631 |
| 570 | 20230920 | 100600 | 8987375955 | 3410 | 3400 | 3410 | 3400 | 10293 |
| 571 | 20230920 | 100500 | 8952321920 | 3400 | 3380 | 3405 | 3375 | 22875 |
| 572 | 20230920 | 100400 | 8874653585 | 3385 | 3380 | 3385 | 3375 | 19450 |
| 573 | 20230920 | 100300 | 8808896490 | 3385 | 3385 | 3385 | 3380 | 3152 |
| 574 | 20230920 | 100200 | 8798239485 | 3385 | 3385 | 3390 | 3380 | 2250 |
| 575 | 20230920 | 100100 | 8790625420 | 3385 | 3385 | 3385 | 3380 | 2539 |
| 576 | 20230920 | 100000 | 8782035305 | 3385 | 3380 | 3385 | 3380 | 3869 |
| 577 | 20230920 | 095900 | 8768951790 | 3380 | 3380 | 3380 | 3375 | 3030 |
| 578 | 20230920 | 095800 | 8758719365 | 3375 | 3380 | 3380 | 3375 | 9765 |
| 579 | 20230920 | 095700 | 8725755635 | 3380 | 3365 | 3380 | 3365 | 10401 |
| 580 | 20230920 | 095600 | 8690658720 | 3365 | 3360 | 3365 | 3350 | 14996 |
| 581 | 20230920 | 095500 | 8640278230 | 3360 | 3380 | 3380 | 3355 | 21248 |
| 582 | 20230920 | 095400 | 8568854280 | 3370 | 3390 | 3390 | 3365 | 30250 |
| 583 | 20230920 | 095300 | 8466755150 | 3390 | 3385 | 3395 | 3370 | 23739 |
| 584 | 20230920 | 095200 | 8386541490 | 3385 | 3400 | 3405 | 3385 | 15423 |
| 585 | 20230920 | 095100 | 8334253980 | 3405 | 3390 | 3405 | 3390 | 15637 |
| 586 | 20230920 | 095000 | 8281158525 | 3390 | 3385 | 3390 | 3380 | 24780 |
| 587 | 20230920 | 094900 | 8197229245 | 3385 | 3395 | 3395 | 3385 | 7732 |
| 588 | 20230920 | 094800 | 8171042085 | 3390 | 3405 | 3405 | 3390 | 7071 |
| 589 | 20230920 | 094700 | 8147017735 | 3400 | 3405 | 3405 | 3395 | 18163 |
| 590 | 20230920 | 094600 | 8085254115 | 3405 | 3415 | 3415 | 3405 | 13574 |
| 591 | 20230920 | 094500 | 8038968370 | 3410 | 3410 | 3415 | 3405 | 13611 |
| 592 | 20230920 | 094400 | 7992554760 | 3410 | 3415 | 3420 | 3410 | 9439 |
| 593 | 20230920 | 094300 | 7960327870 | 3415 | 3420 | 3420 | 3410 | 15977 |
| 594 | 20230920 | 094200 | 7905737440 | 3420 | 3405 | 3420 | 3400 | 10992 |
| 595 | 20230920 | 094100 | 7868217715 | 3405 | 3420 | 3425 | 3400 | 28106 |
| 596 | 20230920 | 094000 | 7772326465 | 3420 | 3415 | 3425 | 3410 | 43328 |
| 597 | 20230920 | 093900 | 7624128240 | 3415 | 3405 | 3420 | 3400 | 30088 |
| 598 | 20230920 | 093800 | 7521486455 | 3405 | 3405 | 3425 | 3405 | 47256 |
| 599 | 20230920 | 093700 | 7360104195 | 3410 | 3395 | 3410 | 3390 | 78515 |
| 600 | 20230920 | 093600 | 7093090100 | 3400 | 3390 | 3400 | 3385 | 24431 |
| 601 | 20230920 | 093500 | 7010181955 | 3390 | 3375 | 3390 | 3375 | 17083 |
| 602 | 20230920 | 093400 | 6952379505 | 3380 | 3370 | 3380 | 3360 | 9197 |
| 603 | 20230920 | 093300 | 6921408875 | 3365 | 3375 | 3380 | 3360 | 18015 |
| 604 | 20230920 | 093200 | 6860708555 | 3375 | 3345 | 3380 | 3340 | 29585 |
| 605 | 20230920 | 093100 | 6761154205 | 3345 | 3355 | 3355 | 3340 | 43840 |
| 606 | 20230920 | 093000 | 6614410275 | 3355 | 3360 | 3365 | 3350 | 23428 |
| 607 | 20230920 | 092900 | 6535773130 | 3360 | 3370 | 3370 | 3355 | 17983 |
| 608 | 20230920 | 092800 | 6475349795 | 3370 | 3355 | 3370 | 3355 | 13687 |
| 609 | 20230920 | 092700 | 6429379530 | 3355 | 3355 | 3365 | 3350 | 57075 |
| 610 | 20230920 | 092600 | 6237941745 | 3365 | 3380 | 3380 | 3350 | 89278 |
| 611 | 20230920 | 092500 | 5938068955 | 3370 | 3390 | 3415 | 3370 | 113241 |
| 612 | 20230920 | 092400 | 5554034135 | 3385 | 3370 | 3385 | 3365 | 22969 |
| 613 | 20230920 | 092300 | 5476508355 | 3380 | 3370 | 3385 | 3370 | 10076 |
| 614 | 20230920 | 092200 | 5442490365 | 3370 | 3380 | 3380 | 3365 | 25694 |
| 615 | 20230920 | 092100 | 5355844645 | 3380 | 3390 | 3390 | 3375 | 14857 |
| 616 | 20230920 | 092000 | 5305547155 | 3385 | 3360 | 3390 | 3360 | 61854 |
| 617 | 20230920 | 091900 | 5096902585 | 3365 | 3375 | 3380 | 3360 | 39597 |
| 618 | 20230920 | 091800 | 4963614950 | 3375 | 3390 | 3390 | 3365 | 13739 |
| 619 | 20230920 | 091700 | 4917238105 | 3390 | 3380 | 3395 | 3365 | 29707 |
| 620 | 20230920 | 091600 | 4816955520 | 3380 | 3390 | 3390 | 3380 | 15686 |
| 621 | 20230920 | 091500 | 4763866980 | 3390 | 3395 | 3395 | 3375 | 21175 |
| 622 | 20230920 | 091400 | 4692253255 | 3395 | 3385 | 3420 | 3375 | 41497 |
| 623 | 20230920 | 091300 | 4551182070 | 3375 | 3380 | 3390 | 3370 | 30182 |
| 624 | 20230920 | 091200 | 4449159450 | 3390 | 3385 | 3395 | 3360 | 69924 |
| 625 | 20230920 | 091100 | 4212922445 | 3385 | 3400 | 3415 | 3385 | 58104 |
| 626 | 20230920 | 091000 | 4015761605 | 3400 | 3430 | 3430 | 3390 | 91160 |
| 627 | 20230920 | 090900 | 3705219405 | 3435 | 3430 | 3445 | 3425 | 52253 |
| 628 | 20230920 | 090800 | 3525824080 | 3435 | 3445 | 3445 | 3425 | 51418 |
| 629 | 20230920 | 090700 | 3349242490 | 3445 | 3430 | 3455 | 3420 | 95010 |
| 630 | 20230920 | 090600 | 3021670900 | 3430 | 3445 | 3460 | 3415 | 157942 |
| 631 | 20230920 | 090500 | 2477513565 | 3445 | 3410 | 3450 | 3405 | 144665 |
| 632 | 20230920 | 090400 | 1981471340 | 3415 | 3425 | 3430 | 3410 | 48917 |
| 633 | 20230920 | 090300 | 1814166515 | 3415 | 3420 | 3445 | 3415 | 140607 |
| 634 | 20230920 | 090200 | 1332081895 | 3415 | 3350 | 3420 | 3345 | 199990 |
| 635 | 20230920 | 090100 | 654878590 | 3350 | 3305 | 3355 | 3305 | 79961 |
| 636 | 20230920 | 090000 | 388041045 | 3305 | 3280 | 3310 | 3275 | 115642 |