32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 3 | 20231123 | 193800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231123 | 193700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231123 | 193600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231123 | 193500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231123 | 193400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231123 | 193300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231123 | 193200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231123 | 193100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231123 | 193000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231123 | 192900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231123 | 192800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231123 | 192700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231123 | 192600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231123 | 192500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231123 | 192400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231123 | 192300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231123 | 192200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231123 | 192100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231123 | 192000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231123 | 191900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231123 | 191800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231123 | 191700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231123 | 191600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231123 | 191500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231123 | 191400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231123 | 191300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231123 | 191200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231123 | 191100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231123 | 191000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231123 | 190900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 33 | 20231123 | 190800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231123 | 190700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231123 | 190600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231123 | 190500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231123 | 190400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231123 | 190300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231123 | 190200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231123 | 190100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231123 | 190000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231123 | 185900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231123 | 185800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231123 | 185700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231123 | 185600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231123 | 185500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231123 | 185400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231123 | 185300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231123 | 185200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231123 | 185100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231123 | 185000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231123 | 184900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231123 | 184800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231123 | 184700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231123 | 184600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231123 | 184500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231123 | 184400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231123 | 184300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231123 | 184200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231123 | 184100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231123 | 184000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231123 | 183900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 63 | 20231123 | 183800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231123 | 183700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231123 | 183600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231123 | 183500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231123 | 183400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231123 | 183300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231123 | 183200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231123 | 183100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231123 | 183000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231123 | 182900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231123 | 182800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231123 | 182700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231123 | 182600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231123 | 182500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231123 | 182400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231123 | 182300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231123 | 182200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231123 | 182100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231123 | 182000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231123 | 181900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231123 | 181800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231123 | 181700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231123 | 181600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231123 | 181500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231123 | 181400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231123 | 181300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231123 | 181200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231123 | 181100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231123 | 181000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231123 | 180900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 93 | 20231123 | 180800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231123 | 180700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231123 | 180600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231123 | 180500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231123 | 180400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231123 | 180300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231123 | 180200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231123 | 180100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231123 | 180000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231123 | 175900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231123 | 175800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231123 | 175700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231123 | 175600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231123 | 175500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231123 | 175400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231123 | 175300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231123 | 175200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231123 | 175100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231123 | 175000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231123 | 174900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231123 | 174800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231123 | 174700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231123 | 174600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231123 | 174500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231123 | 174400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231123 | 174300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231123 | 174200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231123 | 174100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231123 | 174000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231123 | 173900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 123 | 20231123 | 173800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231123 | 173700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231123 | 173600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231123 | 173500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231123 | 173400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231123 | 173300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231123 | 173200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231123 | 173100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231123 | 173000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231123 | 172900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231123 | 172800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231123 | 172700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231123 | 172600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231123 | 172500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231123 | 172400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231123 | 172300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231123 | 172200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231123 | 172100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231123 | 172000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231123 | 171900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231123 | 171800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231123 | 171700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231123 | 171600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231123 | 171500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231123 | 171400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231123 | 171300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231123 | 171200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231123 | 171100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231123 | 171000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231123 | 170900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 153 | 20231123 | 170800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231123 | 170700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231123 | 170600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231123 | 170500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231123 | 170400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231123 | 170300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231123 | 170200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231123 | 170100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231123 | 170000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231123 | 165900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231123 | 165800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231123 | 165700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231123 | 165600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231123 | 165500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231123 | 165400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231123 | 165300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231123 | 165200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231123 | 165100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231123 | 165000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231123 | 164900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231123 | 164800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231123 | 164700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231123 | 164600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231123 | 164500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231123 | 164400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231123 | 164300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231123 | 164200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231123 | 164100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231123 | 164000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231123 | 163900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 183 | 20231123 | 163800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231123 | 163700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231123 | 163600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231123 | 163500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231123 | 163400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231123 | 163300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231123 | 163200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231123 | 163100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231123 | 163000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231123 | 162900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231123 | 162800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231123 | 162700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231123 | 162600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231123 | 162500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231123 | 162400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231123 | 162300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231123 | 162200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231123 | 162100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231123 | 162000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231123 | 161900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231123 | 161800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231123 | 161700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231123 | 161600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231123 | 161500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231123 | 161400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231123 | 161300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231123 | 161200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231123 | 161100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231123 | 161000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231123 | 160900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 213 | 20231123 | 160800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231123 | 160700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231123 | 160600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231123 | 160500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231123 | 160400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231123 | 160300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231123 | 160200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231123 | 160100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231123 | 160000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231123 | 155900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231123 | 155800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231123 | 155700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231123 | 155600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231123 | 155500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231123 | 155400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231123 | 155300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231123 | 155200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231123 | 155100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231123 | 155000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231123 | 154900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231123 | 154800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231123 | 154700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231123 | 154600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231123 | 154500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231123 | 154400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231123 | 154300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231123 | 154200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231123 | 154100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231123 | 154000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231123 | 153900 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 243 | 20231123 | 153800 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231123 | 153700 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231123 | 153600 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231123 | 153500 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231123 | 153400 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20231123 | 153300 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20231123 | 153200 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20231123 | 153100 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20231123 | 153000 | 3374937935 | 2340 | 2340 | 2340 | 2340 | 30159 |
| 252 | 20231123 | 152900 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 253 | 20231123 | 152800 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 254 | 20231123 | 152700 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 255 | 20231123 | 152600 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 256 | 20231123 | 152500 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 257 | 20231123 | 152400 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 258 | 20231123 | 152300 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 259 | 20231123 | 152200 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 260 | 20231123 | 152100 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 261 | 20231123 | 152000 | 3304365875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 262 | 20231123 | 151900 | 3304365875 | 2335 | 2330 | 2340 | 2325 | 10263 |
| 263 | 20231123 | 151800 | 3280439105 | 2330 | 2325 | 2330 | 2325 | 119 |
| 264 | 20231123 | 151700 | 3280162135 | 2325 | 2325 | 2325 | 2320 | 3962 |
| 265 | 20231123 | 151600 | 3270951305 | 2330 | 2330 | 2330 | 2325 | 1367 |
| 266 | 20231123 | 151500 | 3267772950 | 2325 | 2330 | 2330 | 2325 | 5910 |
| 267 | 20231123 | 151400 | 3254031850 | 2325 | 2325 | 2330 | 2325 | 233 |
| 268 | 20231123 | 151300 | 3253489290 | 2330 | 2330 | 2330 | 2330 | 925 |
| 269 | 20231123 | 151200 | 3251334040 | 2330 | 2325 | 2330 | 2325 | 366 |
| 270 | 20231123 | 151100 | 3250483030 | 2330 | 2325 | 2330 | 2325 | 441 |
| 271 | 20231123 | 151000 | 3249455700 | 2330 | 2330 | 2330 | 2330 | 1181 |
| 272 | 20231123 | 150900 | 3246703970 | 2330 | 2325 | 2330 | 2325 | 1587 |
| 273 | 20231123 | 150800 | 3243011040 | 2325 | 2330 | 2330 | 2325 | 30 |
| 274 | 20231123 | 150700 | 3242941240 | 2330 | 2330 | 2330 | 2330 | 1 |
| 275 | 20231123 | 150600 | 3242938910 | 2330 | 2330 | 2330 | 2325 | 19629 |
| 276 | 20231123 | 150500 | 3197203400 | 2335 | 2330 | 2335 | 2330 | 6221 |
| 277 | 20231123 | 150400 | 3182685750 | 2335 | 2335 | 2335 | 2335 | 1007 |
| 278 | 20231123 | 150300 | 3180334405 | 2335 | 2330 | 2335 | 2330 | 5586 |
| 279 | 20231123 | 150200 | 3167317820 | 2330 | 2325 | 2330 | 2325 | 1504 |
| 280 | 20231123 | 150100 | 3163820840 | 2325 | 2325 | 2325 | 2325 | 3666 |
| 281 | 20231123 | 150000 | 3155297390 | 2325 | 2325 | 2325 | 2320 | 2626 |
| 282 | 20231123 | 145900 | 3149192440 | 2325 | 2325 | 2325 | 2325 | 3300 |
| 283 | 20231123 | 145800 | 3141519940 | 2325 | 2325 | 2325 | 2320 | 1418 |
| 284 | 20231123 | 145700 | 3138228090 | 2320 | 2320 | 2325 | 2320 | 3976 |
| 285 | 20231123 | 145600 | 3128990755 | 2320 | 2325 | 2325 | 2320 | 3900 |
| 286 | 20231123 | 145500 | 3119940255 | 2325 | 2320 | 2325 | 2320 | 1109 |
| 287 | 20231123 | 145400 | 3117367370 | 2320 | 2320 | 2325 | 2320 | 10450 |
| 288 | 20231123 | 145300 | 3093118365 | 2320 | 2315 | 2320 | 2315 | 64 |
| 289 | 20231123 | 145200 | 3092969890 | 2320 | 2320 | 2320 | 2315 | 1150 |
| 290 | 20231123 | 145100 | 3090306900 | 2315 | 2320 | 2320 | 2315 | 6068 |
| 291 | 20231123 | 145000 | 3076256190 | 2320 | 2320 | 2320 | 2320 | 710 |
| 292 | 20231123 | 144900 | 3074608990 | 2320 | 2320 | 2320 | 2320 | 2890 |
| 293 | 20231123 | 144800 | 3067904190 | 2320 | 2325 | 2325 | 2320 | 14060 |
| 294 | 20231123 | 144700 | 3035284920 | 2325 | 2325 | 2325 | 2325 | 1778 |
| 295 | 20231123 | 144600 | 3031151070 | 2325 | 2330 | 2330 | 2325 | 1479 |
| 296 | 20231123 | 144500 | 3027712345 | 2330 | 2330 | 2330 | 2330 | 20 |
| 297 | 20231123 | 144400 | 3027665745 | 2330 | 2325 | 2330 | 2325 | 1628 |
| 298 | 20231123 | 144300 | 3023880135 | 2325 | 2325 | 2325 | 2325 | 227 |
| 299 | 20231123 | 144200 | 3023352360 | 2325 | 2325 | 2330 | 2325 | 502 |
| 300 | 20231123 | 144100 | 3022185205 | 2325 | 2325 | 2325 | 2325 | 2393 |
| 301 | 20231123 | 144000 | 3016621480 | 2325 | 2330 | 2330 | 2325 | 1199 |
| 302 | 20231123 | 143900 | 3013833745 | 2330 | 2330 | 2330 | 2325 | 5127 |
| 303 | 20231123 | 143800 | 3001895435 | 2325 | 2330 | 2330 | 2325 | 1213 |
| 304 | 20231123 | 143700 | 2999074145 | 2330 | 2325 | 2330 | 2325 | 1618 |
| 305 | 20231123 | 143600 | 2995304705 | 2325 | 2330 | 2330 | 2325 | 1660 |
| 306 | 20231123 | 143500 | 2991443905 | 2330 | 2325 | 2330 | 2325 | 2699 |
| 307 | 20231123 | 143400 | 2985166225 | 2330 | 2335 | 2335 | 2330 | 5621 |
| 308 | 20231123 | 143300 | 2972057285 | 2330 | 2330 | 2330 | 2330 | 3056 |
| 309 | 20231123 | 143200 | 2964936805 | 2330 | 2330 | 2330 | 2330 | 1979 |
| 310 | 20231123 | 143100 | 2960325735 | 2330 | 2330 | 2330 | 2330 | 1051 |
| 311 | 20231123 | 143000 | 2957876905 | 2330 | 2325 | 2330 | 2325 | 4556 |
| 312 | 20231123 | 142900 | 2947284200 | 2325 | 2325 | 2325 | 2320 | 620 |
| 313 | 20231123 | 142800 | 2945845205 | 2320 | 2325 | 2325 | 2315 | 5067 |
| 314 | 20231123 | 142700 | 2934096965 | 2325 | 2320 | 2325 | 2320 | 2574 |
| 315 | 20231123 | 142600 | 2928125275 | 2320 | 2315 | 2325 | 2315 | 8902 |
| 316 | 20231123 | 142500 | 2907481250 | 2315 | 2320 | 2320 | 2315 | 17523 |
| 317 | 20231123 | 142400 | 2866897690 | 2315 | 2325 | 2325 | 2315 | 8335 |
| 318 | 20231123 | 142300 | 2847563950 | 2320 | 2320 | 2325 | 2320 | 12016 |
| 319 | 20231123 | 142200 | 2819681645 | 2325 | 2330 | 2330 | 2325 | 4330 |
| 320 | 20231123 | 142100 | 2809613850 | 2330 | 2325 | 2330 | 2325 | 2074 |
| 321 | 20231123 | 142000 | 2804790410 | 2325 | 2325 | 2325 | 2320 | 12689 |
| 322 | 20231123 | 141900 | 2775309440 | 2325 | 2330 | 2330 | 2325 | 5871 |
| 323 | 20231123 | 141800 | 2761658300 | 2325 | 2330 | 2335 | 2325 | 33806 |
| 324 | 20231123 | 141700 | 2682890065 | 2330 | 2330 | 2335 | 2330 | 6043 |
| 325 | 20231123 | 141600 | 2668809835 | 2330 | 2335 | 2335 | 2330 | 184 |
| 326 | 20231123 | 141500 | 2668381090 | 2335 | 2335 | 2335 | 2330 | 7608 |
| 327 | 20231123 | 141400 | 2650649370 | 2335 | 2340 | 2340 | 2335 | 28068 |
| 328 | 20231123 | 141300 | 2585110575 | 2335 | 2340 | 2340 | 2335 | 1513 |
| 329 | 20231123 | 141200 | 2581572655 | 2340 | 2340 | 2345 | 2335 | 1602 |
| 330 | 20231123 | 141100 | 2577826470 | 2335 | 2340 | 2345 | 2335 | 11214 |
| 331 | 20231123 | 141000 | 2551583905 | 2345 | 2345 | 2345 | 2345 | 158 |
| 332 | 20231123 | 140900 | 2551213395 | 2345 | 2345 | 2345 | 2345 | 519 |
| 333 | 20231123 | 140800 | 2549996340 | 2345 | 2345 | 2345 | 2345 | 5453 |
| 334 | 20231123 | 140700 | 2537209055 | 2345 | 2345 | 2345 | 2340 | 1342 |
| 335 | 20231123 | 140600 | 2534068760 | 2345 | 2340 | 2345 | 2340 | 3 |
| 336 | 20231123 | 140500 | 2534061730 | 2345 | 2345 | 2345 | 2345 | 1016 |
| 337 | 20231123 | 140400 | 2531679210 | 2345 | 2345 | 2345 | 2345 | 5 |
| 338 | 20231123 | 140300 | 2531667485 | 2345 | 2345 | 2345 | 2345 | 127 |
| 339 | 20231123 | 140200 | 2531369670 | 2345 | 2350 | 2350 | 2340 | 3056 |
| 340 | 20231123 | 140100 | 2524218345 | 2345 | 2340 | 2345 | 2340 | 2093 |
| 341 | 20231123 | 140000 | 2519313760 | 2345 | 2345 | 2345 | 2345 | 70 |
| 342 | 20231123 | 135900 | 2519149610 | 2345 | 2345 | 2345 | 2345 | 1564 |
| 343 | 20231123 | 135800 | 2515482030 | 2345 | 2345 | 2345 | 2345 | 305 |
| 344 | 20231123 | 135700 | 2514766805 | 2345 | 2345 | 2345 | 2345 | 104 |
| 345 | 20231123 | 135600 | 2514522925 | 2345 | 2345 | 2345 | 2345 | 250 |
| 346 | 20231123 | 135500 | 2513936675 | 2345 | 2345 | 2345 | 2340 | 4031 |
| 347 | 20231123 | 135400 | 2504484105 | 2345 | 2345 | 2345 | 2345 | 15 |
| 348 | 20231123 | 135300 | 2504448930 | 2345 | 2345 | 2350 | 2345 | 795 |
| 349 | 20231123 | 135200 | 2502584150 | 2345 | 2340 | 2350 | 2340 | 3727 |
| 350 | 20231123 | 135100 | 2493854310 | 2345 | 2340 | 2345 | 2340 | 8618 |
| 351 | 20231123 | 135000 | 2473664980 | 2340 | 2340 | 2340 | 2335 | 4002 |
| 352 | 20231123 | 134900 | 2464300310 | 2340 | 2340 | 2340 | 2335 | 2541 |
| 353 | 20231123 | 134800 | 2458365365 | 2340 | 2340 | 2340 | 2335 | 299 |
| 354 | 20231123 | 134700 | 2457666205 | 2340 | 2340 | 2340 | 2340 | 2919 |
| 355 | 20231123 | 134600 | 2450835745 | 2340 | 2340 | 2340 | 2335 | 2990 |
| 356 | 20231123 | 134500 | 2443849645 | 2340 | 2340 | 2340 | 2340 | 1246 |
| 357 | 20231123 | 134400 | 2440934005 | 2340 | 2340 | 2340 | 2340 | 1861 |
| 358 | 20231123 | 134300 | 2436579265 | 2340 | 2340 | 2340 | 2335 | 2520 |
| 359 | 20231123 | 134200 | 2430689465 | 2340 | 2340 | 2340 | 2340 | 1158 |
| 360 | 20231123 | 134100 | 2427979745 | 2340 | 2345 | 2345 | 2340 | 4019 |
| 361 | 20231123 | 134000 | 2418574275 | 2340 | 2340 | 2340 | 2340 | 7842 |
| 362 | 20231123 | 133900 | 2400223995 | 2340 | 2345 | 2345 | 2335 | 7852 |
| 363 | 20231123 | 133800 | 2381849845 | 2345 | 2345 | 2345 | 2340 | 13280 |
| 364 | 20231123 | 133700 | 2350766855 | 2345 | 2345 | 2345 | 2340 | 2832 |
| 365 | 20231123 | 133600 | 2344132770 | 2345 | 2345 | 2345 | 2340 | 5229 |
| 366 | 20231123 | 133500 | 2331870780 | 2345 | 2345 | 2345 | 2340 | 8286 |
| 367 | 20231123 | 133400 | 2312481465 | 2345 | 2345 | 2345 | 2340 | 2923 |
| 368 | 20231123 | 133300 | 2305640160 | 2345 | 2340 | 2345 | 2340 | 5410 |
| 369 | 20231123 | 133200 | 2292975390 | 2345 | 2340 | 2350 | 2340 | 3896 |
| 370 | 20231123 | 133100 | 2283851485 | 2345 | 2350 | 2350 | 2340 | 14817 |
| 371 | 20231123 | 133000 | 2249144280 | 2350 | 2350 | 2350 | 2345 | 22251 |
| 372 | 20231123 | 132900 | 2196964690 | 2350 | 2355 | 2355 | 2345 | 42873 |
| 373 | 20231123 | 132800 | 2096212485 | 2350 | 2355 | 2355 | 2350 | 4259 |
| 374 | 20231123 | 132700 | 2086202000 | 2355 | 2355 | 2355 | 2350 | 1395 |
| 375 | 20231123 | 132600 | 2082917775 | 2350 | 2350 | 2355 | 2350 | 1539 |
| 376 | 20231123 | 132500 | 2079295180 | 2355 | 2355 | 2355 | 2350 | 2105 |
| 377 | 20231123 | 132400 | 2074340905 | 2355 | 2350 | 2355 | 2350 | 587 |
| 378 | 20231123 | 132300 | 2072958595 | 2355 | 2350 | 2355 | 2350 | 1724 |
| 379 | 20231123 | 132200 | 2068907175 | 2350 | 2355 | 2355 | 2350 | 8066 |
| 380 | 20231123 | 132100 | 2049946205 | 2355 | 2355 | 2360 | 2355 | 16879 |
| 381 | 20231123 | 132000 | 2010196060 | 2360 | 2360 | 2360 | 2355 | 9673 |
| 382 | 20231123 | 131900 | 1987414410 | 2360 | 2360 | 2360 | 2355 | 645 |
| 383 | 20231123 | 131800 | 1985892230 | 2360 | 2355 | 2360 | 2355 | 1977 |
| 384 | 20231123 | 131700 | 1981226575 | 2355 | 2360 | 2360 | 2355 | 4650 |
| 385 | 20231123 | 131600 | 1970255320 | 2360 | 2355 | 2360 | 2355 | 5 |
| 386 | 20231123 | 131500 | 1970243540 | 2360 | 2360 | 2360 | 2355 | 1735 |
| 387 | 20231123 | 131400 | 1966154110 | 2355 | 2360 | 2360 | 2355 | 2010 |
| 388 | 20231123 | 131300 | 1961420510 | 2360 | 2360 | 2360 | 2355 | 179 |
| 389 | 20231123 | 131200 | 1960998090 | 2360 | 2360 | 2360 | 2355 | 3152 |
| 390 | 20231123 | 131100 | 1953574370 | 2355 | 2360 | 2360 | 2355 | 2464 |
| 391 | 20231123 | 131000 | 1947768470 | 2360 | 2360 | 2360 | 2355 | 1879 |
| 392 | 20231123 | 130900 | 1943339030 | 2360 | 2360 | 2360 | 2355 | 1169 |
| 393 | 20231123 | 130800 | 1940585340 | 2360 | 2355 | 2360 | 2355 | 29 |
| 394 | 20231123 | 130700 | 1940516940 | 2355 | 2360 | 2360 | 2355 | 17 |
| 395 | 20231123 | 130600 | 1940476825 | 2355 | 2360 | 2360 | 2355 | 182 |
| 396 | 20231123 | 130500 | 1940047320 | 2360 | 2360 | 2360 | 2355 | 204 |
| 397 | 20231123 | 130400 | 1939565890 | 2360 | 2360 | 2360 | 2360 | 12 |
| 398 | 20231123 | 130300 | 1939537570 | 2355 | 2360 | 2360 | 2355 | 2373 |
| 399 | 20231123 | 130200 | 1933947455 | 2360 | 2360 | 2360 | 2355 | 3706 |
| 400 | 20231123 | 130100 | 1925201445 | 2360 | 2355 | 2360 | 2355 | 4268 |
| 401 | 20231123 | 130000 | 1915129215 | 2360 | 2360 | 2365 | 2355 | 2474 |
| 402 | 20231123 | 125900 | 1909294570 | 2360 | 2360 | 2360 | 2360 | 1834 |
| 403 | 20231123 | 125800 | 1904966330 | 2360 | 2360 | 2365 | 2360 | 2885 |
| 404 | 20231123 | 125700 | 1898157705 | 2360 | 2360 | 2360 | 2355 | 12807 |
| 405 | 20231123 | 125600 | 1867945790 | 2360 | 2360 | 2360 | 2355 | 2494 |
| 406 | 20231123 | 125500 | 1862069950 | 2360 | 2360 | 2360 | 2355 | 842 |
| 407 | 20231123 | 125400 | 1860082985 | 2360 | 2360 | 2360 | 2355 | 7000 |
| 408 | 20231123 | 125300 | 1843562990 | 2360 | 2365 | 2365 | 2360 | 4340 |
| 409 | 20231123 | 125200 | 1833320090 | 2360 | 2365 | 2365 | 2360 | 6183 |
| 410 | 20231123 | 125100 | 1818728140 | 2365 | 2360 | 2365 | 2360 | 3417 |
| 411 | 20231123 | 125000 | 1810653940 | 2365 | 2365 | 2365 | 2360 | 10794 |
| 412 | 20231123 | 124900 | 1785177235 | 2365 | 2360 | 2365 | 2360 | 202 |
| 413 | 20231123 | 124800 | 1784699510 | 2365 | 2365 | 2365 | 2365 | 1 |
| 414 | 20231123 | 124700 | 1784697145 | 2365 | 2365 | 2365 | 2365 | 1360 |
| 415 | 20231123 | 124600 | 1781480745 | 2365 | 2365 | 2365 | 2360 | 3131 |
| 416 | 20231123 | 124500 | 1774085985 | 2365 | 2365 | 2365 | 2360 | 7880 |
| 417 | 20231123 | 124400 | 1755479785 | 2365 | 2360 | 2365 | 2360 | 1457 |
| 418 | 20231123 | 124300 | 1752036660 | 2365 | 2370 | 2370 | 2360 | 9165 |
| 419 | 20231123 | 124200 | 1730371645 | 2370 | 2365 | 2370 | 2365 | 17311 |
| 420 | 20231123 | 124100 | 1689431075 | 2370 | 2370 | 2370 | 2365 | 762 |
| 421 | 20231123 | 124000 | 1687625785 | 2370 | 2370 | 2370 | 2365 | 2382 |
| 422 | 20231123 | 123900 | 1681990945 | 2370 | 2370 | 2370 | 2370 | 60 |
| 423 | 20231123 | 123800 | 1681848745 | 2370 | 2370 | 2370 | 2365 | 2035 |
| 424 | 20231123 | 123700 | 1677035795 | 2370 | 2370 | 2370 | 2370 | 372 |
| 425 | 20231123 | 123600 | 1676154155 | 2370 | 2370 | 2370 | 2365 | 1683 |
| 426 | 20231123 | 123500 | 1672168450 | 2370 | 2370 | 2370 | 2370 | 92 |
| 427 | 20231123 | 123400 | 1671950410 | 2365 | 2370 | 2370 | 2365 | 550 |
| 428 | 20231123 | 123300 | 1670647910 | 2370 | 2370 | 2375 | 2365 | 10737 |
| 429 | 20231123 | 123200 | 1645226475 | 2375 | 2375 | 2375 | 2370 | 2121 |
| 430 | 20231123 | 123100 | 1640199100 | 2370 | 2375 | 2375 | 2370 | 9400 |
| 431 | 20231123 | 123000 | 1617919100 | 2370 | 2375 | 2375 | 2370 | 3922 |
| 432 | 20231123 | 122900 | 1608622950 | 2370 | 2375 | 2375 | 2370 | 1874 |
| 433 | 20231123 | 122800 | 1604177250 | 2375 | 2375 | 2375 | 2375 | 1658 |
| 434 | 20231123 | 122700 | 1600239500 | 2375 | 2370 | 2375 | 2370 | 1070 |
| 435 | 20231123 | 122600 | 1597703595 | 2365 | 2370 | 2370 | 2365 | 9600 |
| 436 | 20231123 | 122500 | 1574951605 | 2370 | 2370 | 2370 | 2365 | 2022 |
| 437 | 20231123 | 122400 | 1570164460 | 2365 | 2370 | 2370 | 2365 | 1226 |
| 438 | 20231123 | 122300 | 1567264040 | 2375 | 2370 | 2375 | 2365 | 10080 |
| 439 | 20231123 | 122200 | 1543414210 | 2370 | 2365 | 2370 | 2365 | 2474 |
| 440 | 20231123 | 122100 | 1537550835 | 2370 | 2370 | 2370 | 2370 | 3035 |
| 441 | 20231123 | 122000 | 1530357885 | 2370 | 2370 | 2375 | 2370 | 2856 |
| 442 | 20231123 | 121900 | 1523585385 | 2370 | 2370 | 2370 | 2370 | 20569 |
| 443 | 20231123 | 121800 | 1474836855 | 2375 | 2375 | 2375 | 2375 | 129 |
| 444 | 20231123 | 121700 | 1474530480 | 2375 | 2375 | 2375 | 2375 | 311 |
| 445 | 20231123 | 121600 | 1473791855 | 2375 | 2375 | 2375 | 2375 | 535 |
| 446 | 20231123 | 121500 | 1472521230 | 2375 | 2375 | 2375 | 2375 | 230 |
| 447 | 20231123 | 121400 | 1471974980 | 2375 | 2370 | 2375 | 2370 | 1795 |
| 448 | 20231123 | 121300 | 1467715275 | 2370 | 2375 | 2375 | 2370 | 1331 |
| 449 | 20231123 | 121200 | 1464560725 | 2370 | 2375 | 2375 | 2370 | 963 |
| 450 | 20231123 | 121100 | 1462274165 | 2375 | 2375 | 2380 | 2375 | 1205 |
| 451 | 20231123 | 121000 | 1459412265 | 2375 | 2375 | 2375 | 2375 | 682 |
| 452 | 20231123 | 120900 | 1457792515 | 2375 | 2380 | 2380 | 2370 | 27820 |
| 453 | 20231123 | 120800 | 1391740610 | 2380 | 2380 | 2380 | 2380 | 8 |
| 454 | 20231123 | 120700 | 1391721570 | 2380 | 2380 | 2380 | 2380 | 10 |
| 455 | 20231123 | 120600 | 1391697770 | 2380 | 2380 | 2380 | 2380 | 6916 |
| 456 | 20231123 | 120500 | 1375237690 | 2380 | 2380 | 2380 | 2380 | 1 |
| 457 | 20231123 | 120400 | 1375235310 | 2375 | 2380 | 2380 | 2375 | 3790 |
| 458 | 20231123 | 120300 | 1366215770 | 2380 | 2380 | 2380 | 2380 | 3845 |
| 459 | 20231123 | 120200 | 1357064670 | 2380 | 2380 | 2380 | 2380 | 40 |
| 460 | 20231123 | 120100 | 1356969470 | 2380 | 2380 | 2380 | 2380 | 1757 |
| 461 | 20231123 | 120000 | 1352787810 | 2380 | 2380 | 2380 | 2380 | 933 |
| 462 | 20231123 | 115900 | 1350567270 | 2380 | 2380 | 2380 | 2375 | 768 |
| 463 | 20231123 | 115800 | 1348739930 | 2380 | 2380 | 2380 | 2380 | 2887 |
| 464 | 20231123 | 115700 | 1341868870 | 2380 | 2380 | 2380 | 2380 | 468 |
| 465 | 20231123 | 115600 | 1340755030 | 2380 | 2380 | 2380 | 2380 | 177 |
| 466 | 20231123 | 115500 | 1340333770 | 2380 | 2375 | 2380 | 2375 | 1235 |
| 467 | 20231123 | 115400 | 1337399145 | 2380 | 2380 | 2380 | 2380 | 630 |
| 468 | 20231123 | 115300 | 1335899745 | 2380 | 2380 | 2380 | 2380 | 202 |
| 469 | 20231123 | 115200 | 1335418985 | 2380 | 2375 | 2385 | 2375 | 413 |
| 470 | 20231123 | 115100 | 1334437590 | 2380 | 2385 | 2385 | 2380 | 2519 |
| 471 | 20231123 | 115000 | 1328439465 | 2385 | 2380 | 2385 | 2375 | 3735 |
| 472 | 20231123 | 114900 | 1319551160 | 2375 | 2380 | 2380 | 2375 | 6070 |
| 473 | 20231123 | 114800 | 1305105060 | 2380 | 2380 | 2380 | 2380 | 55 |
| 474 | 20231123 | 114700 | 1304974160 | 2380 | 2380 | 2380 | 2380 | 26 |
| 475 | 20231123 | 114600 | 1304912280 | 2380 | 2380 | 2380 | 2380 | 550 |
| 476 | 20231123 | 114500 | 1303603280 | 2385 | 2380 | 2385 | 2380 | 591 |
| 477 | 20231123 | 114400 | 1302196645 | 2380 | 2375 | 2385 | 2375 | 3279 |
| 478 | 20231123 | 114300 | 1294391015 | 2385 | 2380 | 2385 | 2380 | 6626 |
| 479 | 20231123 | 114200 | 1278621115 | 2385 | 2385 | 2385 | 2380 | 2081 |
| 480 | 20231123 | 114100 | 1273668310 | 2380 | 2380 | 2385 | 2380 | 1639 |
| 481 | 20231123 | 114000 | 1269767035 | 2380 | 2380 | 2380 | 2380 | 3596 |
| 482 | 20231123 | 113900 | 1261208555 | 2375 | 2380 | 2380 | 2375 | 1511 |
| 483 | 20231123 | 113800 | 1257618575 | 2380 | 2380 | 2385 | 2380 | 5786 |
| 484 | 20231123 | 113700 | 1243847385 | 2380 | 2380 | 2380 | 2380 | 500 |
| 485 | 20231123 | 113600 | 1242657385 | 2385 | 2380 | 2385 | 2380 | 83 |
| 486 | 20231123 | 113500 | 1242459590 | 2385 | 2385 | 2385 | 2385 | 323 |
| 487 | 20231123 | 113400 | 1241689235 | 2385 | 2380 | 2385 | 2380 | 8276 |
| 488 | 20231123 | 113300 | 1221991925 | 2380 | 2380 | 2380 | 2380 | 425 |
| 489 | 20231123 | 113200 | 1220980425 | 2380 | 2380 | 2380 | 2380 | 1070 |
| 490 | 20231123 | 113100 | 1218433825 | 2380 | 2375 | 2380 | 2375 | 1579 |
| 491 | 20231123 | 113000 | 1214680905 | 2380 | 2380 | 2380 | 2375 | 6701 |
| 492 | 20231123 | 112900 | 1198756615 | 2380 | 2380 | 2380 | 2375 | 2035 |
| 493 | 20231123 | 112800 | 1193918315 | 2380 | 2385 | 2385 | 2375 | 31066 |
| 494 | 20231123 | 112700 | 1119996125 | 2385 | 2380 | 2385 | 2380 | 10 |
| 495 | 20231123 | 112600 | 1119972320 | 2385 | 2385 | 2385 | 2380 | 153 |
| 496 | 20231123 | 112500 | 1119608165 | 2385 | 2385 | 2385 | 2385 | 108 |
| 497 | 20231123 | 112400 | 1119350585 | 2385 | 2390 | 2390 | 2385 | 466 |
| 498 | 20231123 | 112300 | 1118239170 | 2385 | 2390 | 2390 | 2385 | 8804 |
| 499 | 20231123 | 112200 | 1097241610 | 2385 | 2390 | 2390 | 2385 | 2600 |
| 500 | 20231123 | 112100 | 1091040555 | 2385 | 2385 | 2390 | 2385 | 3715 |
| 501 | 20231123 | 112000 | 1082180150 | 2385 | 2385 | 2390 | 2385 | 1437 |
| 502 | 20231123 | 111900 | 1078752900 | 2390 | 2390 | 2390 | 2385 | 831 |
| 503 | 20231123 | 111800 | 1076770810 | 2385 | 2385 | 2385 | 2385 | 2289 |
| 504 | 20231123 | 111700 | 1071311545 | 2385 | 2385 | 2390 | 2380 | 12654 |
| 505 | 20231123 | 111600 | 1041137865 | 2390 | 2385 | 2390 | 2385 | 1001 |
| 506 | 20231123 | 111500 | 1038750475 | 2385 | 2385 | 2390 | 2385 | 1280 |
| 507 | 20231123 | 111400 | 1035697660 | 2390 | 2390 | 2390 | 2385 | 2002 |
| 508 | 20231123 | 111300 | 1030920380 | 2385 | 2385 | 2385 | 2385 | 54 |
| 509 | 20231123 | 111200 | 1030791590 | 2390 | 2390 | 2390 | 2390 | 6 |
| 510 | 20231123 | 111100 | 1030777250 | 2390 | 2385 | 2390 | 2385 | 501 |
| 511 | 20231123 | 111000 | 1029579865 | 2390 | 2390 | 2390 | 2385 | 3003 |
| 512 | 20231123 | 110900 | 1022402705 | 2385 | 2395 | 2395 | 2385 | 2557 |
| 513 | 20231123 | 110800 | 1016301740 | 2390 | 2390 | 2395 | 2390 | 3615 |
| 514 | 20231123 | 110700 | 1007661885 | 2390 | 2390 | 2390 | 2390 | 5 |
| 515 | 20231123 | 110600 | 1007649935 | 2385 | 2390 | 2390 | 2385 | 30513 |
| 516 | 20231123 | 110500 | 934842100 | 2395 | 2395 | 2395 | 2390 | 1209 |
| 517 | 20231123 | 110400 | 931952545 | 2390 | 2390 | 2390 | 2390 | 3508 |
| 518 | 20231123 | 110300 | 923568425 | 2390 | 2390 | 2390 | 2390 | 104 |
| 519 | 20231123 | 110200 | 923319865 | 2395 | 2395 | 2395 | 2390 | 1017 |
| 520 | 20231123 | 110100 | 920889225 | 2390 | 2390 | 2390 | 2390 | 5463 |
| 521 | 20231123 | 110000 | 907832655 | 2390 | 2390 | 2390 | 2385 | 3550 |
| 522 | 20231123 | 105900 | 899363655 | 2385 | 2390 | 2390 | 2385 | 4473 |
| 523 | 20231123 | 105800 | 888673580 | 2390 | 2390 | 2390 | 2390 | 2720 |
| 524 | 20231123 | 105700 | 882172780 | 2395 | 2395 | 2395 | 2395 | 9 |
| 525 | 20231123 | 105600 | 882151225 | 2395 | 2390 | 2395 | 2390 | 1144 |
| 526 | 20231123 | 105500 | 879417050 | 2395 | 2390 | 2395 | 2390 | 3352 |
| 527 | 20231123 | 105400 | 871405760 | 2390 | 2390 | 2390 | 2390 | 500 |
| 528 | 20231123 | 105300 | 870210760 | 2390 | 2395 | 2395 | 2390 | 3736 |
| 529 | 20231123 | 105200 | 861281650 | 2395 | 2395 | 2395 | 2395 | 1021 |
| 530 | 20231123 | 105100 | 858836355 | 2395 | 2390 | 2395 | 2390 | 1337 |
| 531 | 20231123 | 105000 | 855635360 | 2395 | 2390 | 2395 | 2390 | 1747 |
| 532 | 20231123 | 104900 | 851459870 | 2390 | 2390 | 2390 | 2385 | 1296 |
| 533 | 20231123 | 104800 | 848362720 | 2390 | 2395 | 2395 | 2390 | 15611 |
| 534 | 20231123 | 104700 | 811043715 | 2395 | 2390 | 2400 | 2390 | 6118 |
| 535 | 20231123 | 104600 | 796409075 | 2390 | 2400 | 2400 | 2390 | 2004 |
| 536 | 20231123 | 104500 | 791619480 | 2395 | 2395 | 2395 | 2395 | 662 |
| 537 | 20231123 | 104400 | 790033990 | 2395 | 2400 | 2400 | 2390 | 330 |
| 538 | 20231123 | 104300 | 789244140 | 2400 | 2390 | 2400 | 2390 | 2282 |
| 539 | 20231123 | 104200 | 783790130 | 2400 | 2390 | 2400 | 2390 | 861 |
| 540 | 20231123 | 104100 | 781732305 | 2395 | 2390 | 2400 | 2390 | 3071 |
| 541 | 20231123 | 104000 | 774392250 | 2400 | 2395 | 2400 | 2395 | 1076 |
| 542 | 20231123 | 103900 | 771815075 | 2395 | 2400 | 2400 | 2390 | 38741 |
| 543 | 20231123 | 103800 | 679159310 | 2400 | 2400 | 2400 | 2395 | 1062 |
| 544 | 20231123 | 103700 | 676615805 | 2400 | 2400 | 2400 | 2400 | 5808 |
| 545 | 20231123 | 103600 | 662676605 | 2405 | 2400 | 2405 | 2400 | 1481 |
| 546 | 20231123 | 103500 | 659122175 | 2405 | 2400 | 2405 | 2395 | 5123 |
| 547 | 20231123 | 103400 | 646849970 | 2400 | 2395 | 2400 | 2395 | 4896 |
| 548 | 20231123 | 103300 | 635101245 | 2400 | 2400 | 2400 | 2400 | 865 |
| 549 | 20231123 | 103200 | 633025245 | 2400 | 2400 | 2400 | 2400 | 1041 |
| 550 | 20231123 | 103100 | 630526845 | 2395 | 2400 | 2400 | 2395 | 1810 |
| 551 | 20231123 | 103000 | 626186345 | 2400 | 2400 | 2400 | 2400 | 240 |
| 552 | 20231123 | 102900 | 625610345 | 2400 | 2405 | 2405 | 2400 | 2187 |
| 553 | 20231123 | 102800 | 620361510 | 2400 | 2405 | 2405 | 2400 | 1020 |
| 554 | 20231123 | 102700 | 617913450 | 2405 | 2405 | 2405 | 2405 | 0 |
| 555 | 20231123 | 102600 | 617913450 | 2405 | 2405 | 2405 | 2405 | 10 |
| 556 | 20231123 | 102500 | 617889400 | 2405 | 2405 | 2405 | 2405 | 149 |
| 557 | 20231123 | 102400 | 617531055 | 2405 | 2405 | 2405 | 2400 | 86 |
| 558 | 20231123 | 102300 | 617324625 | 2400 | 2400 | 2400 | 2400 | 6000 |
| 559 | 20231123 | 102200 | 602924625 | 2405 | 2400 | 2405 | 2400 | 1502 |
| 560 | 20231123 | 102100 | 599317315 | 2400 | 2400 | 2400 | 2400 | 156 |
| 561 | 20231123 | 102000 | 598942915 | 2395 | 2400 | 2400 | 2395 | 1274 |
| 562 | 20231123 | 101900 | 595891435 | 2400 | 2400 | 2400 | 2400 | 1950 |
| 563 | 20231123 | 101800 | 591211435 | 2405 | 2400 | 2405 | 2400 | 501 |
| 564 | 20231123 | 101700 | 590009030 | 2400 | 2400 | 2400 | 2400 | 872 |
| 565 | 20231123 | 101600 | 587916230 | 2405 | 2405 | 2405 | 2400 | 422 |
| 566 | 20231123 | 101500 | 586901325 | 2405 | 2405 | 2405 | 2400 | 513 |
| 567 | 20231123 | 101400 | 585670060 | 2405 | 2400 | 2405 | 2400 | 407 |
| 568 | 20231123 | 101300 | 584692875 | 2405 | 2400 | 2405 | 2400 | 4354 |
| 569 | 20231123 | 101200 | 574242990 | 2405 | 2405 | 2405 | 2405 | 0 |
| 570 | 20231123 | 101100 | 574242990 | 2405 | 2400 | 2405 | 2400 | 336 |
| 571 | 20231123 | 101000 | 573436585 | 2400 | 2405 | 2405 | 2400 | 9686 |
| 572 | 20231123 | 100900 | 550190180 | 2400 | 2405 | 2405 | 2400 | 1968 |
| 573 | 20231123 | 100800 | 545464445 | 2405 | 2405 | 2405 | 2405 | 11 |
| 574 | 20231123 | 100700 | 545437990 | 2400 | 2405 | 2405 | 2400 | 754 |
| 575 | 20231123 | 100600 | 543628375 | 2405 | 2405 | 2405 | 2405 | 134 |
| 576 | 20231123 | 100500 | 543306105 | 2405 | 2400 | 2405 | 2395 | 20001 |
| 577 | 20231123 | 100400 | 495382615 | 2400 | 2400 | 2400 | 2400 | 720 |
| 578 | 20231123 | 100300 | 493654615 | 2395 | 2400 | 2400 | 2395 | 3349 |
| 579 | 20231123 | 100200 | 485627695 | 2405 | 2405 | 2405 | 2405 | 3 |
| 580 | 20231123 | 100100 | 485620480 | 2405 | 2405 | 2405 | 2405 | 243 |
| 581 | 20231123 | 100000 | 485036065 | 2405 | 2400 | 2405 | 2400 | 1969 |
| 582 | 20231123 | 095900 | 480307965 | 2405 | 2405 | 2405 | 2400 | 273 |
| 583 | 20231123 | 095800 | 479652230 | 2405 | 2400 | 2405 | 2400 | 2801 |
| 584 | 20231123 | 095700 | 472928325 | 2400 | 2400 | 2405 | 2395 | 1998 |
| 585 | 20231123 | 095600 | 468137620 | 2395 | 2405 | 2405 | 2395 | 2102 |
| 586 | 20231123 | 095500 | 463094305 | 2395 | 2400 | 2405 | 2395 | 11634 |
| 587 | 20231123 | 095400 | 435209040 | 2405 | 2400 | 2405 | 2400 | 9524 |
| 588 | 20231123 | 095300 | 412348925 | 2405 | 2410 | 2410 | 2405 | 738 |
| 589 | 20231123 | 095200 | 410573920 | 2405 | 2405 | 2405 | 2405 | 4365 |
| 590 | 20231123 | 095100 | 400076095 | 2410 | 2410 | 2410 | 2410 | 122 |
| 591 | 20231123 | 095000 | 399782075 | 2410 | 2410 | 2410 | 2410 | 403 |
| 592 | 20231123 | 094900 | 398810845 | 2410 | 2405 | 2410 | 2400 | 248 |
| 593 | 20231123 | 094800 | 398215295 | 2400 | 2405 | 2410 | 2400 | 2236 |
| 594 | 20231123 | 094700 | 392840210 | 2405 | 2405 | 2405 | 2405 | 102 |
| 595 | 20231123 | 094600 | 392594900 | 2405 | 2400 | 2405 | 2400 | 3400 |
| 596 | 20231123 | 094500 | 384434300 | 2400 | 2405 | 2410 | 2400 | 6620 |
| 597 | 20231123 | 094400 | 368535840 | 2410 | 2405 | 2410 | 2405 | 501 |
| 598 | 20231123 | 094300 | 367330930 | 2410 | 2410 | 2410 | 2410 | 0 |
| 599 | 20231123 | 094200 | 367330930 | 2410 | 2410 | 2410 | 2410 | 11756 |
| 600 | 20231123 | 094100 | 338998970 | 2410 | 2410 | 2410 | 2410 | 271 |
| 601 | 20231123 | 094000 | 338345860 | 2400 | 2405 | 2405 | 2400 | 3215 |
| 602 | 20231123 | 093900 | 330617785 | 2405 | 2405 | 2405 | 2405 | 1 |
| 603 | 20231123 | 093800 | 330615380 | 2405 | 2405 | 2405 | 2405 | 1129 |
| 604 | 20231123 | 093700 | 327900135 | 2405 | 2405 | 2405 | 2400 | 2016 |
| 605 | 20231123 | 093600 | 323061655 | 2400 | 2400 | 2405 | 2400 | 2773 |
| 606 | 20231123 | 093500 | 316406395 | 2395 | 2405 | 2405 | 2395 | 21793 |
| 607 | 20231123 | 093400 | 264106285 | 2405 | 2405 | 2410 | 2405 | 20 |
| 608 | 20231123 | 093300 | 264058175 | 2400 | 2410 | 2410 | 2400 | 3308 |
| 609 | 20231123 | 093200 | 256115145 | 2410 | 2405 | 2410 | 2405 | 182 |
| 610 | 20231123 | 093100 | 255677030 | 2405 | 2410 | 2410 | 2400 | 730 |
| 611 | 20231123 | 093000 | 253923840 | 2405 | 2405 | 2410 | 2400 | 2150 |
| 612 | 20231123 | 092900 | 248756765 | 2405 | 2400 | 2405 | 2400 | 2655 |
| 613 | 20231123 | 092800 | 242379240 | 2405 | 2405 | 2410 | 2400 | 2845 |
| 614 | 20231123 | 092700 | 235548710 | 2405 | 2405 | 2410 | 2405 | 9115 |
| 615 | 20231123 | 092600 | 213627010 | 2405 | 2410 | 2410 | 2405 | 4534 |
| 616 | 20231123 | 092500 | 202722670 | 2410 | 2410 | 2410 | 2405 | 553 |
| 617 | 20231123 | 092400 | 201391625 | 2410 | 2410 | 2410 | 2405 | 1957 |
| 618 | 20231123 | 092300 | 196684700 | 2410 | 2415 | 2420 | 2410 | 3179 |
| 619 | 20231123 | 092200 | 189022975 | 2415 | 2415 | 2420 | 2415 | 8 |
| 620 | 20231123 | 092100 | 189003645 | 2415 | 2415 | 2415 | 2415 | 431 |
| 621 | 20231123 | 092000 | 187962780 | 2415 | 2420 | 2420 | 2415 | 188 |
| 622 | 20231123 | 091900 | 187508405 | 2415 | 2415 | 2420 | 2410 | 598 |
| 623 | 20231123 | 091800 | 186064730 | 2415 | 2410 | 2420 | 2405 | 19789 |
| 624 | 20231123 | 091700 | 138345350 | 2405 | 2410 | 2410 | 2405 | 1428 |
| 625 | 20231123 | 091600 | 134909120 | 2410 | 2410 | 2410 | 2405 | 592 |
| 626 | 20231123 | 091500 | 133483350 | 2410 | 2410 | 2410 | 2405 | 5284 |
| 627 | 20231123 | 091400 | 120774125 | 2410 | 2410 | 2410 | 2410 | 262 |
| 628 | 20231123 | 091300 | 120142705 | 2410 | 2415 | 2415 | 2410 | 1649 |
| 629 | 20231123 | 091200 | 116168115 | 2415 | 2415 | 2415 | 2415 | 51 |
| 630 | 20231123 | 091100 | 116044950 | 2410 | 2415 | 2415 | 2410 | 634 |
| 631 | 20231123 | 091000 | 114517005 | 2415 | 2410 | 2415 | 2410 | 663 |
| 632 | 20231123 | 090900 | 112917610 | 2415 | 2415 | 2415 | 2415 | 461 |
| 633 | 20231123 | 090800 | 111804295 | 2415 | 2405 | 2415 | 2405 | 3726 |
| 634 | 20231123 | 090700 | 102842255 | 2410 | 2405 | 2410 | 2405 | 2125 |
| 635 | 20231123 | 090600 | 97728380 | 2415 | 2405 | 2415 | 2395 | 14058 |
| 636 | 20231123 | 090500 | 63997435 | 2410 | 2410 | 2415 | 2410 | 281 |
| 637 | 20231123 | 090400 | 63320200 | 2415 | 2415 | 2420 | 2415 | 347 |
| 638 | 20231123 | 090300 | 62480745 | 2425 | 2405 | 2425 | 2405 | 448 |
| 639 | 20231123 | 090200 | 61398755 | 2415 | 2405 | 2415 | 2405 | 14907 |
| 640 | 20231123 | 090100 | 25547410 | 2405 | 2405 | 2410 | 2405 | 2430 |
| 641 | 20231123 | 090000 | 19696185 | 2405 | 2410 | 2410 | 2405 | 8173 |