32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 3 | 20240215 | 194700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240215 | 194600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240215 | 194500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240215 | 194400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240215 | 194300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240215 | 194200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240215 | 194100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240215 | 194000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240215 | 193900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240215 | 193800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240215 | 193700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240215 | 193600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240215 | 193500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240215 | 193400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240215 | 193300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240215 | 193200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240215 | 193100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240215 | 193000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240215 | 192900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240215 | 192800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240215 | 192700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240215 | 192600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240215 | 192500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240215 | 192400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240215 | 192300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240215 | 192200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240215 | 192100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240215 | 192000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240215 | 191900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240215 | 191800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 33 | 20240215 | 191700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240215 | 191600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240215 | 191500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240215 | 191400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240215 | 191300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240215 | 191200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240215 | 191100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240215 | 191000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240215 | 190900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240215 | 190800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240215 | 190700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240215 | 190600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240215 | 190500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240215 | 190400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240215 | 190300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240215 | 190200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240215 | 190100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240215 | 190000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240215 | 185900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240215 | 185800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240215 | 185700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240215 | 185600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240215 | 185500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240215 | 185400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240215 | 185300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240215 | 185200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240215 | 185100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240215 | 185000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240215 | 184900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240215 | 184800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 63 | 20240215 | 184700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240215 | 184600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240215 | 184500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240215 | 184400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240215 | 184300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240215 | 184200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240215 | 184100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240215 | 184000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240215 | 183900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240215 | 183800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240215 | 183700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240215 | 183600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240215 | 183500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240215 | 183400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240215 | 183300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240215 | 183200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240215 | 183100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240215 | 183000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240215 | 182900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240215 | 182800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240215 | 182700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240215 | 182600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240215 | 182500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240215 | 182400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240215 | 182300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240215 | 182200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240215 | 182100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240215 | 182000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240215 | 181900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240215 | 181800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 93 | 20240215 | 181700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240215 | 181600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240215 | 181500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240215 | 181400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240215 | 181300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240215 | 181200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240215 | 181100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240215 | 181000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240215 | 180900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240215 | 180800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240215 | 180700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240215 | 180600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240215 | 180500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240215 | 180400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240215 | 180300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240215 | 180200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240215 | 180100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240215 | 180000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240215 | 175900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240215 | 175800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240215 | 175700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240215 | 175600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240215 | 175500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240215 | 175400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240215 | 175300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240215 | 175200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240215 | 175100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240215 | 175000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240215 | 174900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240215 | 174800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 123 | 20240215 | 174700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240215 | 174600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240215 | 174500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240215 | 174400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240215 | 174300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240215 | 174200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240215 | 174100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240215 | 174000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240215 | 173900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240215 | 173800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240215 | 173700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240215 | 173600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240215 | 173500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240215 | 173400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240215 | 173300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240215 | 173200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240215 | 173100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240215 | 173000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240215 | 172900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240215 | 172800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240215 | 172700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240215 | 172600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240215 | 172500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240215 | 172400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240215 | 172300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240215 | 172200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240215 | 172100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240215 | 172000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240215 | 171900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240215 | 171800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 153 | 20240215 | 171700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240215 | 171600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240215 | 171500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240215 | 171400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240215 | 171300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240215 | 171200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240215 | 171100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240215 | 171000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240215 | 170900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240215 | 170800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240215 | 170700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240215 | 170600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240215 | 170500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240215 | 170400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240215 | 170300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240215 | 170200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240215 | 170100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240215 | 170000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240215 | 165900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240215 | 165800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240215 | 165700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240215 | 165600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240215 | 165500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240215 | 165400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240215 | 165300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240215 | 165200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240215 | 165100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240215 | 165000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240215 | 164900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240215 | 164800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 183 | 20240215 | 164700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240215 | 164600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240215 | 164500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240215 | 164400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240215 | 164300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240215 | 164200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240215 | 164100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240215 | 164000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240215 | 163900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240215 | 163800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240215 | 163700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240215 | 163600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240215 | 163500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240215 | 163400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240215 | 163300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240215 | 163200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240215 | 163100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240215 | 163000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240215 | 162900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240215 | 162800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240215 | 162700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240215 | 162600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240215 | 162500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240215 | 162400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240215 | 162300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240215 | 162200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240215 | 162100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240215 | 162000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240215 | 161900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240215 | 161800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 213 | 20240215 | 161700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240215 | 161600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240215 | 161500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240215 | 161400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240215 | 161300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240215 | 161200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240215 | 161100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240215 | 161000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240215 | 160900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240215 | 160800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240215 | 160700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240215 | 160600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240215 | 160500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240215 | 160400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240215 | 160300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240215 | 160200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240215 | 160100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240215 | 160000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240215 | 155900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240215 | 155800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240215 | 155700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240215 | 155600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240215 | 155500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240215 | 155400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240215 | 155300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240215 | 155200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240215 | 155100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240215 | 155000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240215 | 154900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240215 | 154800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 243 | 20240215 | 154700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240215 | 154600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240215 | 154500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240215 | 154400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240215 | 154300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240215 | 154200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240215 | 154100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240215 | 154000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240215 | 153900 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240215 | 153800 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240215 | 153700 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240215 | 153600 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240215 | 153500 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240215 | 153400 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240215 | 153300 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240215 | 153200 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240215 | 153100 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240215 | 153000 | 1700846535 | 2215 | 2215 | 2215 | 2215 | 17000 |
| 261 | 20240215 | 152900 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240215 | 152800 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240215 | 152700 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20240215 | 152600 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20240215 | 152500 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20240215 | 152400 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20240215 | 152300 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240215 | 152200 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20240215 | 152100 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20240215 | 152000 | 1663191535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20240215 | 151900 | 1663191535 | 2225 | 2220 | 2225 | 2215 | 7459 |
| 272 | 20240215 | 151800 | 1646634905 | 2215 | 2220 | 2220 | 2215 | 2298 |
| 273 | 20240215 | 151700 | 1641543420 | 2220 | 2220 | 2220 | 2220 | 382 |
| 274 | 20240215 | 151600 | 1640695380 | 2215 | 2215 | 2220 | 2215 | 32 |
| 275 | 20240215 | 151500 | 1640624495 | 2220 | 2215 | 2220 | 2215 | 18 |
| 276 | 20240215 | 151400 | 1640584615 | 2220 | 2220 | 2220 | 2215 | 1120 |
| 277 | 20240215 | 151300 | 1638103710 | 2215 | 2215 | 2220 | 2215 | 550 |
| 278 | 20240215 | 151200 | 1636885425 | 2215 | 2215 | 2215 | 2215 | 17 |
| 279 | 20240215 | 151100 | 1636847770 | 2220 | 2215 | 2220 | 2215 | 3070 |
| 280 | 20240215 | 151000 | 1630044495 | 2220 | 2215 | 2220 | 2215 | 979 |
| 281 | 20240215 | 150900 | 1627872800 | 2215 | 2220 | 2225 | 2215 | 156 |
| 282 | 20240215 | 150800 | 1627527100 | 2220 | 2220 | 2225 | 2215 | 2417 |
| 283 | 20240215 | 150700 | 1622161450 | 2220 | 2220 | 2225 | 2215 | 1544 |
| 284 | 20240215 | 150600 | 1618733790 | 2220 | 2220 | 2220 | 2215 | 1390 |
| 285 | 20240215 | 150500 | 1615648090 | 2225 | 2225 | 2225 | 2215 | 1261 |
| 286 | 20240215 | 150400 | 1612848575 | 2215 | 2220 | 2225 | 2215 | 1170 |
| 287 | 20240215 | 150300 | 1610251250 | 2215 | 2220 | 2220 | 2215 | 1129 |
| 288 | 20240215 | 150200 | 1607744955 | 2215 | 2220 | 2220 | 2215 | 23 |
| 289 | 20240215 | 150100 | 1607693980 | 2220 | 2220 | 2220 | 2215 | 624 |
| 290 | 20240215 | 150000 | 1606308780 | 2215 | 2220 | 2220 | 2215 | 234 |
| 291 | 20240215 | 145900 | 1605789345 | 2220 | 2215 | 2220 | 2215 | 3240 |
| 292 | 20240215 | 145800 | 1598596670 | 2215 | 2215 | 2220 | 2215 | 215 |
| 293 | 20240215 | 145700 | 1598119445 | 2220 | 2220 | 2220 | 2215 | 2023 |
| 294 | 20240215 | 145600 | 1593637480 | 2220 | 2215 | 2220 | 2215 | 656 |
| 295 | 20240215 | 145500 | 1592184335 | 2220 | 2215 | 2220 | 2215 | 838 |
| 296 | 20240215 | 145400 | 1590328015 | 2220 | 2215 | 2220 | 2215 | 2268 |
| 297 | 20240215 | 145300 | 1585304385 | 2215 | 2220 | 2220 | 2215 | 19 |
| 298 | 20240215 | 145200 | 1585262290 | 2215 | 2215 | 2220 | 2215 | 21 |
| 299 | 20240215 | 145100 | 1585215750 | 2215 | 2215 | 2220 | 2215 | 217 |
| 300 | 20240215 | 145000 | 1584734095 | 2215 | 2215 | 2225 | 2215 | 974 |
| 301 | 20240215 | 144900 | 1582572060 | 2215 | 2225 | 2225 | 2215 | 2733 |
| 302 | 20240215 | 144800 | 1576517235 | 2220 | 2220 | 2225 | 2215 | 495 |
| 303 | 20240215 | 144700 | 1575418405 | 2220 | 2220 | 2220 | 2215 | 1143 |
| 304 | 20240215 | 144600 | 1572881025 | 2220 | 2220 | 2225 | 2215 | 19574 |
| 305 | 20240215 | 144500 | 1529425280 | 2220 | 2215 | 2225 | 2215 | 1387 |
| 306 | 20240215 | 144400 | 1526345680 | 2215 | 2215 | 2220 | 2215 | 27 |
| 307 | 20240215 | 144300 | 1526285825 | 2215 | 2215 | 2220 | 2215 | 17 |
| 308 | 20240215 | 144200 | 1526248165 | 2220 | 2215 | 2220 | 2215 | 18 |
| 309 | 20240215 | 144100 | 1526208290 | 2220 | 2215 | 2220 | 2215 | 210 |
| 310 | 20240215 | 144000 | 1525742140 | 2215 | 2220 | 2220 | 2215 | 240 |
| 311 | 20240215 | 143900 | 1525209450 | 2215 | 2215 | 2215 | 2215 | 15 |
| 312 | 20240215 | 143800 | 1525176225 | 2215 | 2215 | 2220 | 2215 | 2492 |
| 313 | 20240215 | 143700 | 1519656395 | 2215 | 2215 | 2220 | 2215 | 1753 |
| 314 | 20240215 | 143600 | 1515770000 | 2220 | 2220 | 2220 | 2215 | 115 |
| 315 | 20240215 | 143500 | 1515514740 | 2220 | 2220 | 2220 | 2215 | 1353 |
| 316 | 20240215 | 143400 | 1512516170 | 2215 | 2215 | 2220 | 2215 | 21 |
| 317 | 20240215 | 143300 | 1512469650 | 2215 | 2215 | 2215 | 2215 | 16 |
| 318 | 20240215 | 143200 | 1512434210 | 2220 | 2220 | 2220 | 2215 | 1329 |
| 319 | 20240215 | 143100 | 1509483915 | 2220 | 2220 | 2220 | 2215 | 9013 |
| 320 | 20240215 | 143000 | 1489520105 | 2215 | 2215 | 2220 | 2215 | 918 |
| 321 | 20240215 | 142900 | 1487482215 | 2215 | 2215 | 2220 | 2215 | 347 |
| 322 | 20240215 | 142800 | 1486713605 | 2220 | 2220 | 2220 | 2215 | 73 |
| 323 | 20240215 | 142700 | 1486551645 | 2215 | 2215 | 2220 | 2215 | 16 |
| 324 | 20240215 | 142600 | 1486516200 | 2220 | 2215 | 2220 | 2215 | 312 |
| 325 | 20240215 | 142500 | 1485825100 | 2215 | 2215 | 2220 | 2215 | 521 |
| 326 | 20240215 | 142400 | 1484668575 | 2215 | 2220 | 2220 | 2215 | 214 |
| 327 | 20240215 | 142300 | 1484194560 | 2215 | 2215 | 2220 | 2215 | 117 |
| 328 | 20240215 | 142200 | 1483934905 | 2220 | 2215 | 2220 | 2215 | 39 |
| 329 | 20240215 | 142100 | 1483848510 | 2220 | 2220 | 2220 | 2215 | 48 |
| 330 | 20240215 | 142000 | 1483741990 | 2220 | 2220 | 2220 | 2220 | 701 |
| 331 | 20240215 | 141900 | 1482185770 | 2215 | 2215 | 2215 | 2215 | 4 |
| 332 | 20240215 | 141800 | 1482176910 | 2220 | 2220 | 2220 | 2215 | 1754 |
| 333 | 20240215 | 141700 | 1478288030 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 334 | 20240215 | 141600 | 1476073030 | 2215 | 2220 | 2220 | 2215 | 542 |
| 335 | 20240215 | 141500 | 1474871750 | 2220 | 2210 | 2220 | 2210 | 10474 |
| 336 | 20240215 | 141400 | 1451720335 | 2215 | 2215 | 2215 | 2210 | 256 |
| 337 | 20240215 | 141300 | 1451153795 | 2215 | 2215 | 2220 | 2215 | 1419 |
| 338 | 20240215 | 141200 | 1448010700 | 2220 | 2220 | 2220 | 2220 | 1 |
| 339 | 20240215 | 141100 | 1448008480 | 2215 | 2215 | 2215 | 2215 | 4002 |
| 340 | 20240215 | 141000 | 1439144050 | 2215 | 2215 | 2220 | 2215 | 3003 |
| 341 | 20240215 | 140900 | 1432492390 | 2215 | 2220 | 2220 | 2215 | 874 |
| 342 | 20240215 | 140800 | 1430552140 | 2220 | 2220 | 2220 | 2220 | 2150 |
| 343 | 20240215 | 140700 | 1425779140 | 2220 | 2220 | 2220 | 2220 | 400 |
| 344 | 20240215 | 140600 | 1424891140 | 2220 | 2220 | 2220 | 2220 | 540 |
| 345 | 20240215 | 140500 | 1423692340 | 2220 | 2215 | 2220 | 2215 | 430 |
| 346 | 20240215 | 140400 | 1422737890 | 2220 | 2220 | 2220 | 2220 | 2 |
| 347 | 20240215 | 140300 | 1422733450 | 2220 | 2220 | 2220 | 2220 | 1 |
| 348 | 20240215 | 140200 | 1422731230 | 2215 | 2215 | 2215 | 2215 | 948 |
| 349 | 20240215 | 140100 | 1420631410 | 2215 | 2215 | 2215 | 2215 | 6159 |
| 350 | 20240215 | 140000 | 1406989225 | 2220 | 2220 | 2220 | 2220 | 581 |
| 351 | 20240215 | 135900 | 1405699405 | 2220 | 2220 | 2220 | 2220 | 1020 |
| 352 | 20240215 | 135800 | 1403435005 | 2220 | 2220 | 2220 | 2220 | 195 |
| 353 | 20240215 | 135700 | 1403002105 | 2215 | 2220 | 2220 | 2215 | 2020 |
| 354 | 20240215 | 135600 | 1398527705 | 2220 | 2220 | 2220 | 2220 | 2996 |
| 355 | 20240215 | 135500 | 1391876585 | 2220 | 2220 | 2220 | 2220 | 496 |
| 356 | 20240215 | 135400 | 1390775465 | 2220 | 2220 | 2220 | 2220 | 1313 |
| 357 | 20240215 | 135300 | 1387860605 | 2220 | 2215 | 2220 | 2215 | 680 |
| 358 | 20240215 | 135200 | 1386353905 | 2220 | 2220 | 2220 | 2220 | 57 |
| 359 | 20240215 | 135100 | 1386227365 | 2215 | 2215 | 2215 | 2215 | 1 |
| 360 | 20240215 | 135000 | 1386225150 | 2220 | 2220 | 2220 | 2220 | 4527 |
| 361 | 20240215 | 134900 | 1376175210 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20240215 | 134800 | 1376175210 | 2225 | 2225 | 2225 | 2225 | 1 |
| 363 | 20240215 | 134700 | 1376172985 | 2220 | 2220 | 2225 | 2220 | 1008 |
| 364 | 20240215 | 134600 | 1373935220 | 2225 | 2225 | 2225 | 2225 | 105 |
| 365 | 20240215 | 134500 | 1373701595 | 2225 | 2225 | 2225 | 2225 | 1 |
| 366 | 20240215 | 134400 | 1373699370 | 2220 | 2220 | 2225 | 2220 | 800 |
| 367 | 20240215 | 134300 | 1371921870 | 2225 | 2225 | 2225 | 2225 | 6 |
| 368 | 20240215 | 134200 | 1371908520 | 2225 | 2225 | 2225 | 2225 | 0 |
| 369 | 20240215 | 134100 | 1371908520 | 2225 | 2225 | 2225 | 2225 | 1 |
| 370 | 20240215 | 134000 | 1371906295 | 2225 | 2225 | 2225 | 2225 | 5 |
| 371 | 20240215 | 133900 | 1371895170 | 2225 | 2225 | 2230 | 2225 | 901 |
| 372 | 20240215 | 133800 | 1369890440 | 2225 | 2225 | 2225 | 2225 | 574 |
| 373 | 20240215 | 133700 | 1368613290 | 2225 | 2225 | 2225 | 2220 | 206 |
| 374 | 20240215 | 133600 | 1368154945 | 2225 | 2225 | 2225 | 2225 | 1704 |
| 375 | 20240215 | 133500 | 1364363545 | 2220 | 2220 | 2220 | 2220 | 410 |
| 376 | 20240215 | 133400 | 1363453345 | 2225 | 2230 | 2230 | 2225 | 126 |
| 377 | 20240215 | 133300 | 1363172955 | 2230 | 2230 | 2230 | 2230 | 6 |
| 378 | 20240215 | 133200 | 1363159575 | 2225 | 2225 | 2225 | 2225 | 5261 |
| 379 | 20240215 | 133100 | 1351453850 | 2225 | 2225 | 2225 | 2225 | 5 |
| 380 | 20240215 | 133000 | 1351442725 | 2220 | 2220 | 2220 | 2220 | 3005 |
| 381 | 20240215 | 132900 | 1344771625 | 2220 | 2225 | 2225 | 2220 | 21 |
| 382 | 20240215 | 132800 | 1344725000 | 2225 | 2220 | 2225 | 2220 | 1009 |
| 383 | 20240215 | 132700 | 1342485015 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20240215 | 132600 | 1342485015 | 2225 | 2220 | 2225 | 2220 | 259 |
| 385 | 20240215 | 132500 | 1341910030 | 2220 | 2220 | 2220 | 2220 | 242 |
| 386 | 20240215 | 132400 | 1341372790 | 2225 | 2225 | 2225 | 2225 | 89 |
| 387 | 20240215 | 132300 | 1341174765 | 2225 | 2220 | 2225 | 2215 | 18505 |
| 388 | 20240215 | 132200 | 1300180200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 389 | 20240215 | 132100 | 1300180200 | 2225 | 2220 | 2225 | 2220 | 1181 |
| 390 | 20240215 | 132000 | 1297558375 | 2220 | 2220 | 2220 | 2220 | 202 |
| 391 | 20240215 | 131900 | 1297109935 | 2220 | 2225 | 2225 | 2220 | 701 |
| 392 | 20240215 | 131800 | 1295553710 | 2220 | 2220 | 2220 | 2220 | 302 |
| 393 | 20240215 | 131700 | 1294883270 | 2220 | 2220 | 2225 | 2220 | 6969 |
| 394 | 20240215 | 131600 | 1279412080 | 2225 | 2225 | 2225 | 2225 | 20 |
| 395 | 20240215 | 131500 | 1279367580 | 2225 | 2225 | 2225 | 2225 | 94 |
| 396 | 20240215 | 131400 | 1279158430 | 2225 | 2225 | 2225 | 2225 | 54 |
| 397 | 20240215 | 131300 | 1279038280 | 2220 | 2225 | 2225 | 2220 | 64 |
| 398 | 20240215 | 131200 | 1278896195 | 2225 | 2225 | 2225 | 2225 | 154 |
| 399 | 20240215 | 131100 | 1278553545 | 2225 | 2230 | 2230 | 2225 | 7 |
| 400 | 20240215 | 131000 | 1278537965 | 2220 | 2230 | 2230 | 2220 | 210 |
| 401 | 20240215 | 130900 | 1278071665 | 2230 | 2230 | 2230 | 2230 | 0 |
| 402 | 20240215 | 130800 | 1278071665 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 403 | 20240215 | 130700 | 1275839435 | 2225 | 2225 | 2225 | 2225 | 2300 |
| 404 | 20240215 | 130600 | 1270721935 | 2225 | 2225 | 2225 | 2225 | 2 |
| 405 | 20240215 | 130500 | 1270717485 | 2220 | 2225 | 2225 | 2220 | 153 |
| 406 | 20240215 | 130400 | 1270377810 | 2225 | 2220 | 2225 | 2220 | 2096 |
| 407 | 20240215 | 130300 | 1265724685 | 2220 | 2220 | 2220 | 2220 | 700 |
| 408 | 20240215 | 130200 | 1264170685 | 2220 | 2220 | 2220 | 2220 | 4049 |
| 409 | 20240215 | 130100 | 1255181905 | 2225 | 2225 | 2225 | 2225 | 235 |
| 410 | 20240215 | 130000 | 1254659030 | 2225 | 2225 | 2225 | 2225 | 1 |
| 411 | 20240215 | 125900 | 1254656805 | 2220 | 2220 | 2220 | 2220 | 1100 |
| 412 | 20240215 | 125800 | 1252214805 | 2225 | 2225 | 2225 | 2225 | 1711 |
| 413 | 20240215 | 125700 | 1248407830 | 2225 | 2225 | 2225 | 2225 | 0 |
| 414 | 20240215 | 125600 | 1248407830 | 2225 | 2220 | 2225 | 2220 | 2 |
| 415 | 20240215 | 125500 | 1248403385 | 2220 | 2225 | 2225 | 2220 | 594 |
| 416 | 20240215 | 125400 | 1247084700 | 2225 | 2225 | 2225 | 2225 | 15 |
| 417 | 20240215 | 125300 | 1247051325 | 2225 | 2220 | 2225 | 2220 | 600 |
| 418 | 20240215 | 125200 | 1245718825 | 2225 | 2225 | 2225 | 2225 | 21 |
| 419 | 20240215 | 125100 | 1245672100 | 2225 | 2225 | 2225 | 2220 | 3156 |
| 420 | 20240215 | 125000 | 1238665525 | 2225 | 2225 | 2225 | 2225 | 0 |
| 421 | 20240215 | 124900 | 1238665525 | 2225 | 2225 | 2225 | 2220 | 1160 |
| 422 | 20240215 | 124800 | 1236089525 | 2225 | 2225 | 2225 | 2220 | 2164 |
| 423 | 20240215 | 124700 | 1231284625 | 2225 | 2225 | 2225 | 2220 | 1004 |
| 424 | 20240215 | 124600 | 1229052965 | 2225 | 2220 | 2225 | 2220 | 103 |
| 425 | 20240215 | 124500 | 1228824300 | 2225 | 2225 | 2225 | 2225 | 100 |
| 426 | 20240215 | 124400 | 1228601800 | 2225 | 2225 | 2225 | 2225 | 50 |
| 427 | 20240215 | 124300 | 1228490550 | 2225 | 2220 | 2225 | 2220 | 3 |
| 428 | 20240215 | 124200 | 1228483885 | 2225 | 2225 | 2225 | 2225 | 142 |
| 429 | 20240215 | 124100 | 1228167935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 430 | 20240215 | 124000 | 1228167935 | 2230 | 2230 | 2230 | 2230 | 1 |
| 431 | 20240215 | 123900 | 1228165705 | 2225 | 2225 | 2225 | 2225 | 4126 |
| 432 | 20240215 | 123800 | 1218985355 | 2230 | 2230 | 2230 | 2230 | 17 |
| 433 | 20240215 | 123700 | 1218947445 | 2225 | 2230 | 2230 | 2225 | 624 |
| 434 | 20240215 | 123600 | 1217556660 | 2225 | 2230 | 2230 | 2225 | 508 |
| 435 | 20240215 | 123500 | 1216426320 | 2235 | 2235 | 2235 | 2235 | 61 |
| 436 | 20240215 | 123400 | 1216289985 | 2235 | 2235 | 2235 | 2235 | 1 |
| 437 | 20240215 | 123300 | 1216287750 | 2230 | 2235 | 2235 | 2225 | 404 |
| 438 | 20240215 | 123200 | 1215388820 | 2230 | 2235 | 2235 | 2230 | 14414 |
| 439 | 20240215 | 123100 | 1183244585 | 2230 | 2230 | 2230 | 2230 | 400 |
| 440 | 20240215 | 123000 | 1182352585 | 2230 | 2230 | 2230 | 2230 | 675 |
| 441 | 20240215 | 122900 | 1180847335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 442 | 20240215 | 122800 | 1180847335 | 2225 | 2230 | 2230 | 2225 | 202 |
| 443 | 20240215 | 122700 | 1180397875 | 2230 | 2230 | 2230 | 2230 | 4 |
| 444 | 20240215 | 122600 | 1180388955 | 2230 | 2230 | 2230 | 2230 | 101 |
| 445 | 20240215 | 122500 | 1180163725 | 2230 | 2230 | 2230 | 2230 | 500 |
| 446 | 20240215 | 122400 | 1179048725 | 2230 | 2230 | 2230 | 2230 | 62 |
| 447 | 20240215 | 122300 | 1178910465 | 2230 | 2230 | 2230 | 2230 | 10 |
| 448 | 20240215 | 122200 | 1178888165 | 2230 | 2230 | 2230 | 2230 | 140 |
| 449 | 20240215 | 122100 | 1178575965 | 2230 | 2230 | 2230 | 2230 | 2 |
| 450 | 20240215 | 122000 | 1178571505 | 2230 | 2230 | 2230 | 2230 | 1 |
| 451 | 20240215 | 121900 | 1178569275 | 2225 | 2230 | 2230 | 2225 | 66 |
| 452 | 20240215 | 121800 | 1178422420 | 2230 | 2230 | 2230 | 2230 | 1800 |
| 453 | 20240215 | 121700 | 1174408420 | 2230 | 2230 | 2230 | 2230 | 10 |
| 454 | 20240215 | 121600 | 1174386120 | 2230 | 2230 | 2230 | 2230 | 0 |
| 455 | 20240215 | 121500 | 1174386120 | 2230 | 2235 | 2235 | 2230 | 51 |
| 456 | 20240215 | 121400 | 1174272385 | 2230 | 2235 | 2235 | 2230 | 1018 |
| 457 | 20240215 | 121300 | 1171999730 | 2230 | 2230 | 2230 | 2230 | 200 |
| 458 | 20240215 | 121200 | 1171553730 | 2230 | 2230 | 2230 | 2230 | 251 |
| 459 | 20240215 | 121100 | 1170994000 | 2230 | 2230 | 2230 | 2230 | 101 |
| 460 | 20240215 | 121000 | 1170768770 | 2235 | 2230 | 2235 | 2230 | 200 |
| 461 | 20240215 | 120900 | 1170322765 | 2230 | 2230 | 2230 | 2230 | 1271 |
| 462 | 20240215 | 120800 | 1167488435 | 2230 | 2230 | 2230 | 2230 | 230 |
| 463 | 20240215 | 120700 | 1166975535 | 2235 | 2230 | 2235 | 2230 | 3801 |
| 464 | 20240215 | 120600 | 1158499300 | 2225 | 2230 | 2230 | 2225 | 94 |
| 465 | 20240215 | 120500 | 1158289890 | 2230 | 2230 | 2230 | 2225 | 617 |
| 466 | 20240215 | 120400 | 1156916975 | 2225 | 2225 | 2225 | 2225 | 50 |
| 467 | 20240215 | 120300 | 1156805725 | 2230 | 2225 | 2230 | 2225 | 491 |
| 468 | 20240215 | 120200 | 1155713245 | 2230 | 2230 | 2230 | 2230 | 125 |
| 469 | 20240215 | 120100 | 1155434495 | 2230 | 2225 | 2230 | 2225 | 91 |
| 470 | 20240215 | 120000 | 1155231990 | 2230 | 2225 | 2230 | 2225 | 2 |
| 471 | 20240215 | 115900 | 1155227535 | 2230 | 2230 | 2230 | 2230 | 1 |
| 472 | 20240215 | 115800 | 1155225305 | 2225 | 2230 | 2230 | 2225 | 300 |
| 473 | 20240215 | 115700 | 1154556330 | 2230 | 2225 | 2230 | 2225 | 1009 |
| 474 | 20240215 | 115600 | 1152309840 | 2225 | 2225 | 2225 | 2225 | 3 |
| 475 | 20240215 | 115500 | 1152303165 | 2220 | 2225 | 2225 | 2220 | 254 |
| 476 | 20240215 | 115400 | 1151738065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 477 | 20240215 | 115300 | 1151738065 | 2225 | 2225 | 2225 | 2225 | 1 |
| 478 | 20240215 | 115200 | 1151735840 | 2225 | 2220 | 2225 | 2220 | 9520 |
| 479 | 20240215 | 115100 | 1130601435 | 2220 | 2220 | 2220 | 2220 | 5162 |
| 480 | 20240215 | 115000 | 1119141795 | 2220 | 2225 | 2225 | 2220 | 72 |
| 481 | 20240215 | 114900 | 1118981945 | 2225 | 2225 | 2225 | 2225 | 0 |
| 482 | 20240215 | 114800 | 1118981945 | 2225 | 2225 | 2225 | 2225 | 3 |
| 483 | 20240215 | 114700 | 1118975270 | 2225 | 2225 | 2225 | 2225 | 101 |
| 484 | 20240215 | 114600 | 1118750545 | 2225 | 2225 | 2225 | 2225 | 375 |
| 485 | 20240215 | 114500 | 1117916170 | 2230 | 2225 | 2230 | 2225 | 501 |
| 486 | 20240215 | 114400 | 1116800415 | 2225 | 2225 | 2225 | 2225 | 0 |
| 487 | 20240215 | 114300 | 1116800415 | 2225 | 2225 | 2225 | 2225 | 500 |
| 488 | 20240215 | 114200 | 1115687915 | 2225 | 2225 | 2225 | 2225 | 1051 |
| 489 | 20240215 | 114100 | 1113349440 | 2225 | 2225 | 2225 | 2225 | 200 |
| 490 | 20240215 | 114000 | 1112904440 | 2225 | 2225 | 2225 | 2225 | 110 |
| 491 | 20240215 | 113900 | 1112659690 | 2230 | 2225 | 2230 | 2225 | 102 |
| 492 | 20240215 | 113800 | 1112432735 | 2230 | 2225 | 2230 | 2225 | 1973 |
| 493 | 20240215 | 113700 | 1108042805 | 2220 | 2225 | 2225 | 2220 | 519 |
| 494 | 20240215 | 113600 | 1106890040 | 2220 | 2220 | 2220 | 2220 | 3787 |
| 495 | 20240215 | 113500 | 1098482900 | 2220 | 2220 | 2220 | 2220 | 175 |
| 496 | 20240215 | 113400 | 1098094400 | 2220 | 2220 | 2220 | 2220 | 1740 |
| 497 | 20240215 | 113300 | 1094231600 | 2220 | 2220 | 2220 | 2220 | 135 |
| 498 | 20240215 | 113200 | 1093931900 | 2220 | 2220 | 2220 | 2220 | 1 |
| 499 | 20240215 | 113100 | 1093929680 | 2225 | 2225 | 2225 | 2215 | 3450 |
| 500 | 20240215 | 113000 | 1086270305 | 2225 | 2225 | 2225 | 2225 | 34 |
| 501 | 20240215 | 112900 | 1086194655 | 2220 | 2220 | 2220 | 2220 | 19 |
| 502 | 20240215 | 112800 | 1086152475 | 2225 | 2225 | 2225 | 2225 | 21 |
| 503 | 20240215 | 112700 | 1086105750 | 2220 | 2225 | 2225 | 2220 | 83 |
| 504 | 20240215 | 112600 | 1085921485 | 2225 | 2225 | 2225 | 2225 | 0 |
| 505 | 20240215 | 112500 | 1085921485 | 2225 | 2225 | 2225 | 2225 | 0 |
| 506 | 20240215 | 112400 | 1085921485 | 2225 | 2225 | 2225 | 2225 | 4001 |
| 507 | 20240215 | 112300 | 1077019260 | 2230 | 2230 | 2230 | 2230 | 0 |
| 508 | 20240215 | 112200 | 1077019260 | 2230 | 2230 | 2230 | 2230 | 200 |
| 509 | 20240215 | 112100 | 1076573260 | 2230 | 2225 | 2230 | 2225 | 57 |
| 510 | 20240215 | 112000 | 1076446170 | 2230 | 2230 | 2230 | 2230 | 38 |
| 511 | 20240215 | 111900 | 1076361430 | 2230 | 2230 | 2230 | 2230 | 113 |
| 512 | 20240215 | 111800 | 1076109440 | 2230 | 2230 | 2230 | 2230 | 55 |
| 513 | 20240215 | 111700 | 1075986790 | 2230 | 2225 | 2230 | 2225 | 21 |
| 514 | 20240215 | 111600 | 1075940060 | 2225 | 2225 | 2225 | 2225 | 380 |
| 515 | 20240215 | 111500 | 1075094560 | 2230 | 2225 | 2230 | 2225 | 101 |
| 516 | 20240215 | 111400 | 1074869830 | 2225 | 2225 | 2225 | 2225 | 200 |
| 517 | 20240215 | 111300 | 1074424830 | 2220 | 2225 | 2225 | 2220 | 1587 |
| 518 | 20240215 | 111200 | 1070901345 | 2230 | 2230 | 2230 | 2230 | 1 |
| 519 | 20240215 | 111100 | 1070899115 | 2230 | 2225 | 2230 | 2225 | 11 |
| 520 | 20240215 | 111000 | 1070874635 | 2225 | 2225 | 2225 | 2225 | 250 |
| 521 | 20240215 | 110900 | 1070318385 | 2225 | 2225 | 2225 | 2225 | 1322 |
| 522 | 20240215 | 110800 | 1067376935 | 2225 | 2225 | 2225 | 2225 | 4 |
| 523 | 20240215 | 110700 | 1067368035 | 2220 | 2220 | 2220 | 2220 | 268 |
| 524 | 20240215 | 110600 | 1066773075 | 2220 | 2225 | 2225 | 2220 | 603 |
| 525 | 20240215 | 110500 | 1065432220 | 2220 | 2225 | 2225 | 2220 | 2472 |
| 526 | 20240215 | 110400 | 1059932070 | 2230 | 2225 | 2230 | 2225 | 590 |
| 527 | 20240215 | 110300 | 1058619185 | 2225 | 2225 | 2225 | 2225 | 111 |
| 528 | 20240215 | 110200 | 1058372210 | 2225 | 2225 | 2225 | 2225 | 3 |
| 529 | 20240215 | 110100 | 1058365535 | 2225 | 2230 | 2230 | 2225 | 20 |
| 530 | 20240215 | 110000 | 1058321030 | 2230 | 2220 | 2230 | 2220 | 201 |
| 531 | 20240215 | 105900 | 1057874800 | 2225 | 2225 | 2225 | 2225 | 11 |
| 532 | 20240215 | 105800 | 1057850325 | 2225 | 2225 | 2225 | 2225 | 601 |
| 533 | 20240215 | 105700 | 1056513100 | 2225 | 2225 | 2225 | 2225 | 99 |
| 534 | 20240215 | 105600 | 1056292825 | 2225 | 2230 | 2230 | 2225 | 8132 |
| 535 | 20240215 | 105500 | 1038199105 | 2225 | 2220 | 2225 | 2220 | 2202 |
| 536 | 20240215 | 105400 | 1033299855 | 2220 | 2220 | 2220 | 2220 | 80 |
| 537 | 20240215 | 105300 | 1033122255 | 2225 | 2220 | 2225 | 2220 | 3 |
| 538 | 20240215 | 105200 | 1033115585 | 2225 | 2215 | 2225 | 2215 | 507 |
| 539 | 20240215 | 105100 | 1031990060 | 2210 | 2220 | 2220 | 2210 | 56090 |
| 540 | 20240215 | 105000 | 908003570 | 2225 | 2225 | 2225 | 2225 | 10 |
| 541 | 20240215 | 104900 | 907981320 | 2225 | 2225 | 2225 | 2225 | 72 |
| 542 | 20240215 | 104800 | 907821120 | 2225 | 2225 | 2225 | 2215 | 1327 |
| 543 | 20240215 | 104700 | 904877060 | 2220 | 2225 | 2225 | 2220 | 121 |
| 544 | 20240215 | 104600 | 904608360 | 2220 | 2225 | 2225 | 2220 | 1010 |
| 545 | 20240215 | 104500 | 902366110 | 2225 | 2225 | 2225 | 2225 | 22 |
| 546 | 20240215 | 104400 | 902317160 | 2225 | 2225 | 2225 | 2225 | 384 |
| 547 | 20240215 | 104300 | 901462760 | 2225 | 2225 | 2225 | 2225 | 100 |
| 548 | 20240215 | 104200 | 901240260 | 2230 | 2225 | 2230 | 2225 | 1502 |
| 549 | 20240215 | 104100 | 897898300 | 2225 | 2225 | 2225 | 2225 | 100 |
| 550 | 20240215 | 104000 | 897675800 | 2225 | 2225 | 2225 | 2225 | 5 |
| 551 | 20240215 | 103900 | 897664675 | 2225 | 2225 | 2225 | 2225 | 38 |
| 552 | 20240215 | 103800 | 897580125 | 2225 | 2230 | 2230 | 2225 | 83 |
| 553 | 20240215 | 103700 | 897395300 | 2225 | 2225 | 2230 | 2225 | 1762 |
| 554 | 20240215 | 103600 | 893474695 | 2225 | 2225 | 2230 | 2225 | 1680 |
| 555 | 20240215 | 103500 | 889736195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 556 | 20240215 | 103400 | 889736195 | 2230 | 2230 | 2230 | 2230 | 70 |
| 557 | 20240215 | 103300 | 889580095 | 2230 | 2225 | 2230 | 2225 | 3491 |
| 558 | 20240215 | 103200 | 881802665 | 2230 | 2230 | 2230 | 2230 | 0 |
| 559 | 20240215 | 103100 | 881802665 | 2230 | 2230 | 2230 | 2225 | 601 |
| 560 | 20240215 | 103000 | 880462935 | 2230 | 2230 | 2230 | 2230 | 5 |
| 561 | 20240215 | 102900 | 880451785 | 2230 | 2225 | 2230 | 2225 | 8600 |
| 562 | 20240215 | 102800 | 861299935 | 2220 | 2225 | 2225 | 2220 | 1120 |
| 563 | 20240215 | 102700 | 858808685 | 2225 | 2225 | 2225 | 2220 | 741 |
| 564 | 20240215 | 102600 | 857160700 | 2225 | 2220 | 2225 | 2215 | 5489 |
| 565 | 20240215 | 102500 | 844976005 | 2220 | 2215 | 2220 | 2215 | 1963 |
| 566 | 20240215 | 102400 | 840627795 | 2220 | 2215 | 2220 | 2215 | 1196 |
| 567 | 20240215 | 102300 | 837977295 | 2220 | 2210 | 2220 | 2210 | 2720 |
| 568 | 20240215 | 102200 | 831953995 | 2210 | 2215 | 2215 | 2210 | 1925 |
| 569 | 20240215 | 102100 | 827691810 | 2215 | 2220 | 2220 | 2215 | 1145 |
| 570 | 20240215 | 102000 | 825155380 | 2220 | 2215 | 2220 | 2210 | 4176 |
| 571 | 20240215 | 101900 | 815925055 | 2215 | 2220 | 2220 | 2215 | 1149 |
| 572 | 20240215 | 101800 | 813380000 | 2215 | 2215 | 2220 | 2210 | 670 |
| 573 | 20240215 | 101700 | 811895990 | 2220 | 2215 | 2220 | 2210 | 603 |
| 574 | 20240215 | 101600 | 810560330 | 2215 | 2220 | 2220 | 2205 | 37882 |
| 575 | 20240215 | 101500 | 726847470 | 2225 | 2225 | 2225 | 2225 | 1 |
| 576 | 20240215 | 101400 | 726845245 | 2215 | 2225 | 2225 | 2215 | 515 |
| 577 | 20240215 | 101300 | 725701880 | 2220 | 2225 | 2225 | 2220 | 130 |
| 578 | 20240215 | 101200 | 725413130 | 2225 | 2220 | 2225 | 2215 | 620 |
| 579 | 20240215 | 101100 | 724036330 | 2220 | 2220 | 2220 | 2220 | 35 |
| 580 | 20240215 | 101000 | 723958630 | 2220 | 2225 | 2225 | 2220 | 3817 |
| 581 | 20240215 | 100900 | 715484395 | 2225 | 2225 | 2230 | 2220 | 2041 |
| 582 | 20240215 | 100800 | 710941970 | 2230 | 2230 | 2235 | 2200 | 35888 |
| 583 | 20240215 | 100700 | 631623760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 584 | 20240215 | 100600 | 631623760 | 2235 | 2230 | 2235 | 2230 | 918 |
| 585 | 20240215 | 100500 | 629576615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 586 | 20240215 | 100400 | 629576615 | 2220 | 2240 | 2240 | 2220 | 25599 |
| 587 | 20240215 | 100300 | 572647240 | 2240 | 2240 | 2240 | 2235 | 2989 |
| 588 | 20240215 | 100200 | 565952350 | 2245 | 2240 | 2245 | 2240 | 2556 |
| 589 | 20240215 | 100100 | 560226905 | 2240 | 2240 | 2245 | 2240 | 361 |
| 590 | 20240215 | 100000 | 559418240 | 2240 | 2240 | 2240 | 2240 | 1185 |
| 591 | 20240215 | 095900 | 556763840 | 2240 | 2240 | 2240 | 2240 | 350 |
| 592 | 20240215 | 095800 | 555979840 | 2245 | 2245 | 2245 | 2245 | 21 |
| 593 | 20240215 | 095700 | 555932695 | 2245 | 2240 | 2245 | 2240 | 567 |
| 594 | 20240215 | 095600 | 554662600 | 2240 | 2240 | 2240 | 2235 | 1077 |
| 595 | 20240215 | 095500 | 552254570 | 2245 | 2245 | 2245 | 2245 | 0 |
| 596 | 20240215 | 095400 | 552254570 | 2245 | 2245 | 2245 | 2240 | 126 |
| 597 | 20240215 | 095300 | 551971825 | 2245 | 2245 | 2245 | 2245 | 0 |
| 598 | 20240215 | 095200 | 551971825 | 2245 | 2235 | 2245 | 2235 | 61 |
| 599 | 20240215 | 095100 | 551835480 | 2245 | 2245 | 2245 | 2245 | 0 |
| 600 | 20240215 | 095000 | 551835480 | 2245 | 2245 | 2245 | 2240 | 102 |
| 601 | 20240215 | 094900 | 551606990 | 2225 | 2235 | 2235 | 2225 | 6797 |
| 602 | 20240215 | 094800 | 536444775 | 2245 | 2240 | 2245 | 2235 | 871 |
| 603 | 20240215 | 094700 | 534496090 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 604 | 20240215 | 094600 | 531808090 | 2240 | 2240 | 2240 | 2240 | 23 |
| 605 | 20240215 | 094500 | 531756570 | 2240 | 2240 | 2240 | 2240 | 2500 |
| 606 | 20240215 | 094400 | 526156570 | 2235 | 2235 | 2240 | 2235 | 160 |
| 607 | 20240215 | 094300 | 525798955 | 2235 | 2235 | 2240 | 2235 | 1532 |
| 608 | 20240215 | 094200 | 522374925 | 2235 | 2235 | 2235 | 2235 | 65 |
| 609 | 20240215 | 094100 | 522229650 | 2230 | 2235 | 2235 | 2230 | 561 |
| 610 | 20240215 | 094000 | 520976935 | 2235 | 2235 | 2235 | 2235 | 677 |
| 611 | 20240215 | 093900 | 519463840 | 2230 | 2230 | 2230 | 2225 | 4522 |
| 612 | 20240215 | 093800 | 509381030 | 2230 | 2230 | 2230 | 2225 | 311 |
| 613 | 20240215 | 093700 | 508689010 | 2225 | 2225 | 2230 | 2225 | 1155 |
| 614 | 20240215 | 093600 | 506118380 | 2230 | 2230 | 2230 | 2230 | 301 |
| 615 | 20240215 | 093500 | 505447150 | 2230 | 2230 | 2230 | 2225 | 308 |
| 616 | 20240215 | 093400 | 504760810 | 2230 | 2230 | 2235 | 2205 | 30477 |
| 617 | 20240215 | 093300 | 437274680 | 2235 | 2230 | 2235 | 2230 | 4619 |
| 618 | 20240215 | 093200 | 426974305 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 619 | 20240215 | 093100 | 424737070 | 2230 | 2240 | 2240 | 2230 | 1502 |
| 620 | 20240215 | 093000 | 421387600 | 2240 | 2240 | 2240 | 2230 | 44 |
| 621 | 20240215 | 092900 | 421289430 | 2245 | 2245 | 2245 | 2245 | 1 |
| 622 | 20240215 | 092800 | 421287185 | 2225 | 2235 | 2235 | 2225 | 25240 |
| 623 | 20240215 | 092700 | 364998125 | 2235 | 2235 | 2235 | 2230 | 1155 |
| 624 | 20240215 | 092600 | 362421700 | 2235 | 2225 | 2235 | 2225 | 14 |
| 625 | 20240215 | 092500 | 362390530 | 2225 | 2230 | 2230 | 2225 | 7305 |
| 626 | 20240215 | 092400 | 346135180 | 2235 | 2230 | 2235 | 2225 | 1037 |
| 627 | 20240215 | 092300 | 343822735 | 2225 | 2225 | 2230 | 2220 | 14786 |
| 628 | 20240215 | 092200 | 310937315 | 2230 | 2240 | 2250 | 2230 | 26928 |
| 629 | 20240215 | 092100 | 250762395 | 2250 | 2245 | 2250 | 2240 | 2105 |
| 630 | 20240215 | 092000 | 246044905 | 2255 | 2245 | 2255 | 2245 | 301 |
| 631 | 20240215 | 091900 | 245369150 | 2245 | 2245 | 2245 | 2240 | 602 |
| 632 | 20240215 | 091800 | 244018825 | 2255 | 2245 | 2255 | 2245 | 4483 |
| 633 | 20240215 | 091700 | 233944470 | 2255 | 2250 | 2255 | 2250 | 1501 |
| 634 | 20240215 | 091600 | 230560745 | 2250 | 2245 | 2255 | 2245 | 401 |
| 635 | 20240215 | 091500 | 229658990 | 2245 | 2245 | 2250 | 2245 | 196 |
| 636 | 20240215 | 091400 | 229218945 | 2255 | 2250 | 2255 | 2245 | 3001 |
| 637 | 20240215 | 091300 | 222471765 | 2250 | 2250 | 2250 | 2250 | 6601 |
| 638 | 20240215 | 091200 | 207619515 | 2255 | 2260 | 2260 | 2255 | 63 |
| 639 | 20240215 | 091100 | 207477435 | 2260 | 2260 | 2265 | 2260 | 2257 |
| 640 | 20240215 | 091000 | 202365840 | 2265 | 2240 | 2265 | 2235 | 5790 |
| 641 | 20240215 | 090900 | 189358450 | 2235 | 2255 | 2255 | 2235 | 11212 |
| 642 | 20240215 | 090800 | 164244345 | 2255 | 2255 | 2255 | 2255 | 1262 |
| 643 | 20240215 | 090700 | 161398535 | 2260 | 2240 | 2260 | 2240 | 738 |
| 644 | 20240215 | 090600 | 159745395 | 2240 | 2250 | 2255 | 2240 | 7453 |
| 645 | 20240215 | 090500 | 142971010 | 2255 | 2255 | 2255 | 2255 | 700 |
| 646 | 20240215 | 090400 | 141392510 | 2255 | 2260 | 2260 | 2255 | 5478 |
| 647 | 20240215 | 090300 | 129019605 | 2260 | 2265 | 2265 | 2260 | 112 |
| 648 | 20240215 | 090200 | 128765980 | 2260 | 2255 | 2270 | 2250 | 22031 |
| 649 | 20240215 | 090100 | 79046690 | 2255 | 2270 | 2285 | 2255 | 13379 |
| 650 | 20240215 | 090000 | 48782650 | 2270 | 2280 | 2280 | 2260 | 21406 |