35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 3 | 20240223 | 194800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240223 | 194700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240223 | 194600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240223 | 194500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240223 | 194400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240223 | 194300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240223 | 194200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240223 | 194100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240223 | 194000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240223 | 193900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240223 | 193800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240223 | 193700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240223 | 193600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240223 | 193500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240223 | 193400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240223 | 193300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240223 | 193200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240223 | 193100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240223 | 193000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240223 | 192900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240223 | 192800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240223 | 192700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240223 | 192600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240223 | 192500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240223 | 192400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240223 | 192300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240223 | 192200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240223 | 192100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240223 | 192000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240223 | 191900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 33 | 20240223 | 191800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240223 | 191700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240223 | 191600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240223 | 191500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240223 | 191400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240223 | 191300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240223 | 191200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240223 | 191100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240223 | 191000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240223 | 190900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240223 | 190800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240223 | 190700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240223 | 190600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240223 | 190500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240223 | 190400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240223 | 190300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240223 | 190200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240223 | 190100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240223 | 190000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240223 | 185900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240223 | 185800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240223 | 185700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240223 | 185600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240223 | 185500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240223 | 185400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240223 | 185300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240223 | 185200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240223 | 185100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240223 | 185000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240223 | 184900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 63 | 20240223 | 184800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240223 | 184700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240223 | 184600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240223 | 184500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240223 | 184400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240223 | 184300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240223 | 184200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240223 | 184100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240223 | 184000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240223 | 183900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240223 | 183800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240223 | 183700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240223 | 183600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240223 | 183500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240223 | 183400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240223 | 183300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240223 | 183200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240223 | 183100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240223 | 183000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240223 | 182900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240223 | 182800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240223 | 182700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240223 | 182600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240223 | 182500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240223 | 182400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240223 | 182300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240223 | 182200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240223 | 182100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240223 | 182000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240223 | 181900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 93 | 20240223 | 181800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240223 | 181700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240223 | 181600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240223 | 181500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240223 | 181400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240223 | 181300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240223 | 181200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240223 | 181100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240223 | 181000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240223 | 180900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240223 | 180800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240223 | 180700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240223 | 180600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240223 | 180500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240223 | 180400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240223 | 180300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240223 | 180200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240223 | 180100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240223 | 180000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240223 | 175900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240223 | 175800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240223 | 175700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240223 | 175600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240223 | 175500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240223 | 175400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240223 | 175300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240223 | 175200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240223 | 175100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240223 | 175000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240223 | 174900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 123 | 20240223 | 174800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240223 | 174700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240223 | 174600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240223 | 174500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240223 | 174400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240223 | 174300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240223 | 174200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240223 | 174100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240223 | 174000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240223 | 173900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240223 | 173800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240223 | 173700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240223 | 173600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240223 | 173500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240223 | 173400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240223 | 173300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240223 | 173200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240223 | 173100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240223 | 173000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240223 | 172900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240223 | 172800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240223 | 172700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240223 | 172600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240223 | 172500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240223 | 172400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240223 | 172300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240223 | 172200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240223 | 172100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240223 | 172000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240223 | 171900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 153 | 20240223 | 171800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240223 | 171700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240223 | 171600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240223 | 171500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240223 | 171400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240223 | 171300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240223 | 171200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240223 | 171100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240223 | 171000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240223 | 170900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240223 | 170800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240223 | 170700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240223 | 170600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240223 | 170500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240223 | 170400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240223 | 170300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240223 | 170200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240223 | 170100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240223 | 170000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240223 | 165900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240223 | 165800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240223 | 165700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240223 | 165600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240223 | 165500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240223 | 165400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240223 | 165300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240223 | 165200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240223 | 165100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240223 | 165000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240223 | 164900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 183 | 20240223 | 164800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240223 | 164700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240223 | 164600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240223 | 164500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240223 | 164400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240223 | 164300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240223 | 164200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240223 | 164100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240223 | 164000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240223 | 163900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240223 | 163800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240223 | 163700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240223 | 163600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240223 | 163500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240223 | 163400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240223 | 163300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240223 | 163200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240223 | 163100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240223 | 163000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240223 | 162900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240223 | 162800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240223 | 162700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240223 | 162600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240223 | 162500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240223 | 162400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240223 | 162300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240223 | 162200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240223 | 162100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240223 | 162000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240223 | 161900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 213 | 20240223 | 161800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240223 | 161700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240223 | 161600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240223 | 161500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240223 | 161400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240223 | 161300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240223 | 161200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240223 | 161100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240223 | 161000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240223 | 160900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240223 | 160800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240223 | 160700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240223 | 160600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240223 | 160500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240223 | 160400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240223 | 160300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240223 | 160200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240223 | 160100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240223 | 160000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240223 | 155900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240223 | 155800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240223 | 155700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240223 | 155600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240223 | 155500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240223 | 155400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240223 | 155300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240223 | 155200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240223 | 155100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240223 | 155000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240223 | 154900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 243 | 20240223 | 154800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240223 | 154700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240223 | 154600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240223 | 154500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240223 | 154400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20240223 | 154300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20240223 | 154200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20240223 | 154100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20240223 | 154000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20240223 | 153900 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20240223 | 153800 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20240223 | 153700 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20240223 | 153600 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20240223 | 153500 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20240223 | 153400 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20240223 | 153300 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20240223 | 153200 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20240223 | 153100 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20240223 | 153000 | 13121413700 | 75500 | 75500 | 75500 | 75500 | 1692 |
| 262 | 20240223 | 152900 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 263 | 20240223 | 152800 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 264 | 20240223 | 152700 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 265 | 20240223 | 152600 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 266 | 20240223 | 152500 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 267 | 20240223 | 152400 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 268 | 20240223 | 152300 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 269 | 20240223 | 152200 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 270 | 20240223 | 152100 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 271 | 20240223 | 152000 | 12993667700 | 75600 | 75600 | 75600 | 75600 | 0 |
| 272 | 20240223 | 151900 | 12993667700 | 75600 | 75500 | 75600 | 75500 | 656 |
| 273 | 20240223 | 151800 | 12944122300 | 75600 | 75600 | 75600 | 75500 | 268 |
| 274 | 20240223 | 151700 | 12923871500 | 75500 | 75600 | 75600 | 75500 | 768 |
| 275 | 20240223 | 151600 | 12865818300 | 75600 | 75600 | 75700 | 75600 | 319 |
| 276 | 20240223 | 151500 | 12841700200 | 75600 | 75600 | 75700 | 75600 | 100 |
| 277 | 20240223 | 151400 | 12834139900 | 75700 | 75500 | 75700 | 75500 | 710 |
| 278 | 20240223 | 151300 | 12780435100 | 75500 | 75600 | 75700 | 75500 | 353 |
| 279 | 20240223 | 151200 | 12753758100 | 75500 | 75500 | 75600 | 75500 | 128 |
| 280 | 20240223 | 151100 | 12744092400 | 75500 | 75500 | 75700 | 75500 | 283 |
| 281 | 20240223 | 151000 | 12722715600 | 75500 | 75500 | 75600 | 75500 | 186 |
| 282 | 20240223 | 150900 | 12708670600 | 75600 | 75500 | 75600 | 75500 | 292 |
| 283 | 20240223 | 150800 | 12686623000 | 75500 | 75600 | 75700 | 75500 | 243 |
| 284 | 20240223 | 150700 | 12668256200 | 75600 | 75500 | 75600 | 75500 | 280 |
| 285 | 20240223 | 150600 | 12647103700 | 75500 | 75600 | 75600 | 75500 | 490 |
| 286 | 20240223 | 150500 | 12610096000 | 75600 | 75700 | 75700 | 75500 | 533 |
| 287 | 20240223 | 150400 | 12569801600 | 75600 | 75600 | 75700 | 75600 | 244 |
| 288 | 20240223 | 150300 | 12551354200 | 75700 | 75700 | 75800 | 75700 | 446 |
| 289 | 20240223 | 150200 | 12517591800 | 75700 | 75800 | 75800 | 75700 | 29 |
| 290 | 20240223 | 150100 | 12515394100 | 75700 | 75700 | 75800 | 75700 | 61 |
| 291 | 20240223 | 150000 | 12510771900 | 75800 | 75800 | 75800 | 75800 | 16 |
| 292 | 20240223 | 145900 | 12509559100 | 75700 | 75700 | 75700 | 75700 | 53 |
| 293 | 20240223 | 145800 | 12505547000 | 75700 | 75700 | 75800 | 75700 | 14 |
| 294 | 20240223 | 145700 | 12504487100 | 75700 | 75700 | 75700 | 75600 | 127 |
| 295 | 20240223 | 145600 | 12494875200 | 75700 | 75800 | 75800 | 75700 | 228 |
| 296 | 20240223 | 145500 | 12477614500 | 75800 | 75700 | 75800 | 75700 | 37 |
| 297 | 20240223 | 145400 | 12474812600 | 75800 | 75700 | 75800 | 75700 | 18 |
| 298 | 20240223 | 145300 | 12473449000 | 75700 | 75700 | 75700 | 75700 | 1 |
| 299 | 20240223 | 145200 | 12473373300 | 75700 | 75700 | 75800 | 75700 | 488 |
| 300 | 20240223 | 145100 | 12436424400 | 75800 | 75800 | 75900 | 75800 | 199 |
| 301 | 20240223 | 145000 | 12421340100 | 75700 | 75700 | 75700 | 75700 | 22 |
| 302 | 20240223 | 144900 | 12419674700 | 75700 | 75800 | 75800 | 75700 | 207 |
| 303 | 20240223 | 144800 | 12403989100 | 75800 | 75900 | 75900 | 75800 | 482 |
| 304 | 20240223 | 144700 | 12367444700 | 75900 | 75900 | 75900 | 75800 | 3 |
| 305 | 20240223 | 144600 | 12367217100 | 75900 | 75800 | 75900 | 75700 | 74 |
| 306 | 20240223 | 144500 | 12361612100 | 75800 | 75800 | 75800 | 75800 | 47 |
| 307 | 20240223 | 144400 | 12358049500 | 75800 | 75900 | 75900 | 75800 | 21 |
| 308 | 20240223 | 144300 | 12356455800 | 75900 | 75800 | 75900 | 75700 | 257 |
| 309 | 20240223 | 144200 | 12336999800 | 75700 | 75700 | 75800 | 75700 | 201 |
| 310 | 20240223 | 144100 | 12321770900 | 75700 | 75800 | 75800 | 75700 | 122 |
| 311 | 20240223 | 144000 | 12312534000 | 75800 | 75700 | 75800 | 75600 | 509 |
| 312 | 20240223 | 143900 | 12274043800 | 75700 | 75700 | 75800 | 75600 | 115 |
| 313 | 20240223 | 143800 | 12265345400 | 75700 | 75700 | 75800 | 75600 | 235 |
| 314 | 20240223 | 143700 | 12247560200 | 75700 | 75700 | 75700 | 75700 | 52 |
| 315 | 20240223 | 143600 | 12243623800 | 75700 | 75600 | 75700 | 75600 | 35 |
| 316 | 20240223 | 143500 | 12240977300 | 75600 | 75600 | 75700 | 75600 | 316 |
| 317 | 20240223 | 143400 | 12217087500 | 75600 | 75600 | 75700 | 75600 | 77 |
| 318 | 20240223 | 143300 | 12211265900 | 75700 | 75800 | 75900 | 75700 | 481 |
| 319 | 20240223 | 143200 | 12174830000 | 75800 | 75800 | 75800 | 75800 | 80 |
| 320 | 20240223 | 143100 | 12168766000 | 75800 | 75900 | 75900 | 75800 | 44 |
| 321 | 20240223 | 143000 | 12165429300 | 75900 | 75800 | 75900 | 75800 | 21 |
| 322 | 20240223 | 142900 | 12163837200 | 75800 | 75900 | 75900 | 75800 | 8 |
| 323 | 20240223 | 142800 | 12163230300 | 75900 | 75800 | 75900 | 75800 | 548 |
| 324 | 20240223 | 142700 | 12121691600 | 75800 | 75900 | 75900 | 75800 | 89 |
| 325 | 20240223 | 142600 | 12114939000 | 75900 | 75900 | 75900 | 75800 | 82 |
| 326 | 20240223 | 142500 | 12108717800 | 75900 | 75900 | 76000 | 75900 | 173 |
| 327 | 20240223 | 142400 | 12095586100 | 75900 | 75900 | 76000 | 75900 | 24 |
| 328 | 20240223 | 142300 | 12093763000 | 75900 | 75900 | 75900 | 75900 | 42 |
| 329 | 20240223 | 142200 | 12090575200 | 75900 | 75900 | 76000 | 75800 | 70 |
| 330 | 20240223 | 142100 | 12085266100 | 75900 | 75900 | 75900 | 75900 | 68 |
| 331 | 20240223 | 142000 | 12080104900 | 75900 | 75800 | 75900 | 75800 | 413 |
| 332 | 20240223 | 141900 | 12048771600 | 75900 | 75900 | 75900 | 75900 | 35 |
| 333 | 20240223 | 141800 | 12046115100 | 75900 | 76000 | 76000 | 75900 | 86 |
| 334 | 20240223 | 141700 | 12039586300 | 75900 | 76100 | 76100 | 75900 | 263 |
| 335 | 20240223 | 141600 | 12019604800 | 76000 | 76000 | 76000 | 76000 | 26 |
| 336 | 20240223 | 141500 | 12017628800 | 76000 | 76100 | 76100 | 76000 | 51 |
| 337 | 20240223 | 141400 | 12013752300 | 76000 | 76100 | 76200 | 76000 | 42 |
| 338 | 20240223 | 141300 | 12010553800 | 76000 | 76100 | 76100 | 76000 | 145 |
| 339 | 20240223 | 141200 | 11999529800 | 76000 | 76000 | 76100 | 76000 | 75 |
| 340 | 20240223 | 141100 | 11993824600 | 76100 | 76000 | 76100 | 76000 | 51 |
| 341 | 20240223 | 141000 | 11989948400 | 76000 | 76000 | 76000 | 76000 | 3 |
| 342 | 20240223 | 140900 | 11989720400 | 76000 | 75900 | 76000 | 75800 | 42 |
| 343 | 20240223 | 140800 | 11986533900 | 75900 | 75900 | 75900 | 75800 | 79 |
| 344 | 20240223 | 140700 | 11980545200 | 75900 | 75800 | 75900 | 75800 | 348 |
| 345 | 20240223 | 140600 | 11954135100 | 75800 | 75800 | 75800 | 75800 | 22 |
| 346 | 20240223 | 140500 | 11952467500 | 75900 | 75800 | 75900 | 75800 | 113 |
| 347 | 20240223 | 140400 | 11943900500 | 75800 | 76000 | 76000 | 75800 | 503 |
| 348 | 20240223 | 140300 | 11905693500 | 76000 | 76100 | 76100 | 76000 | 175 |
| 349 | 20240223 | 140200 | 11892391700 | 76000 | 76000 | 76000 | 76000 | 6 |
| 350 | 20240223 | 140100 | 11891935700 | 76000 | 76000 | 76100 | 76000 | 92 |
| 351 | 20240223 | 140000 | 11884941800 | 76000 | 76000 | 76000 | 76000 | 3 |
| 352 | 20240223 | 135900 | 11884713800 | 76100 | 76200 | 76200 | 76100 | 118 |
| 353 | 20240223 | 135800 | 11875733900 | 76200 | 76100 | 76200 | 76100 | 61 |
| 354 | 20240223 | 135700 | 11871087900 | 76100 | 76100 | 76200 | 76100 | 125 |
| 355 | 20240223 | 135600 | 11861573700 | 76000 | 76000 | 76000 | 76000 | 1 |
| 356 | 20240223 | 135500 | 11861497700 | 76000 | 76000 | 76000 | 76000 | 233 |
| 357 | 20240223 | 135400 | 11843789700 | 76000 | 76200 | 76200 | 76000 | 53 |
| 358 | 20240223 | 135300 | 11839761300 | 76200 | 76000 | 76200 | 76000 | 132 |
| 359 | 20240223 | 135200 | 11829717000 | 76000 | 76100 | 76100 | 76000 | 79 |
| 360 | 20240223 | 135100 | 11823706800 | 76100 | 76000 | 76100 | 76000 | 120 |
| 361 | 20240223 | 135000 | 11814581300 | 76100 | 76100 | 76100 | 76000 | 313 |
| 362 | 20240223 | 134900 | 11790762200 | 76100 | 76100 | 76100 | 76100 | 30 |
| 363 | 20240223 | 134800 | 11788479200 | 76100 | 76100 | 76200 | 76100 | 24 |
| 364 | 20240223 | 134700 | 11786652700 | 76100 | 76200 | 76200 | 76100 | 85 |
| 365 | 20240223 | 134600 | 11780182400 | 76200 | 76100 | 76300 | 76100 | 15 |
| 366 | 20240223 | 134500 | 11779039500 | 76100 | 76200 | 76200 | 76100 | 155 |
| 367 | 20240223 | 134400 | 11767242300 | 76100 | 76300 | 76300 | 76100 | 85 |
| 368 | 20240223 | 134300 | 11760767200 | 76200 | 76200 | 76200 | 76200 | 3 |
| 369 | 20240223 | 134200 | 11760538600 | 76200 | 76100 | 76200 | 76100 | 21 |
| 370 | 20240223 | 134100 | 11758940400 | 76100 | 76200 | 76300 | 76100 | 116 |
| 371 | 20240223 | 134000 | 11750102100 | 76200 | 76400 | 76500 | 76200 | 399 |
| 372 | 20240223 | 133900 | 11719609800 | 76400 | 76400 | 76400 | 76400 | 30 |
| 373 | 20240223 | 133800 | 11717317800 | 76500 | 76400 | 76500 | 76400 | 21 |
| 374 | 20240223 | 133700 | 11715713300 | 76500 | 76500 | 76500 | 76400 | 68 |
| 375 | 20240223 | 133600 | 11710516100 | 76400 | 76500 | 76500 | 76400 | 32 |
| 376 | 20240223 | 133500 | 11708070200 | 76400 | 76400 | 76500 | 76400 | 73 |
| 377 | 20240223 | 133400 | 11702487900 | 76400 | 76400 | 76400 | 76400 | 36 |
| 378 | 20240223 | 133300 | 11699737500 | 76400 | 76500 | 76600 | 76400 | 405 |
| 379 | 20240223 | 133200 | 11668747700 | 76400 | 76400 | 76400 | 76400 | 165 |
| 380 | 20240223 | 133100 | 11656141700 | 76400 | 76300 | 76400 | 76200 | 204 |
| 381 | 20240223 | 133000 | 11640570300 | 76400 | 76300 | 76400 | 76300 | 67 |
| 382 | 20240223 | 132900 | 11635456800 | 76400 | 76400 | 76400 | 76400 | 67 |
| 383 | 20240223 | 132800 | 11630338000 | 76300 | 76000 | 76300 | 75900 | 731 |
| 384 | 20240223 | 132700 | 11574707400 | 76000 | 75800 | 76000 | 75800 | 61 |
| 385 | 20240223 | 132600 | 11570082600 | 75900 | 75800 | 75900 | 75800 | 73 |
| 386 | 20240223 | 132500 | 11564549000 | 75800 | 75800 | 75800 | 75800 | 19 |
| 387 | 20240223 | 132400 | 11563108800 | 75800 | 75900 | 75900 | 75800 | 63 |
| 388 | 20240223 | 132300 | 11558330000 | 75800 | 76000 | 76100 | 75800 | 397 |
| 389 | 20240223 | 132200 | 11528179800 | 76000 | 76100 | 76100 | 76000 | 222 |
| 390 | 20240223 | 132100 | 11511306400 | 76100 | 76200 | 76200 | 76100 | 30 |
| 391 | 20240223 | 132000 | 11509022400 | 76000 | 76000 | 76000 | 76000 | 168 |
| 392 | 20240223 | 131900 | 11496254400 | 76100 | 76100 | 76100 | 76000 | 120 |
| 393 | 20240223 | 131800 | 11487127300 | 76100 | 76100 | 76100 | 76100 | 141 |
| 394 | 20240223 | 131700 | 11476397200 | 76100 | 76100 | 76100 | 76000 | 99 |
| 395 | 20240223 | 131600 | 11468865100 | 76100 | 76100 | 76200 | 76100 | 120 |
| 396 | 20240223 | 131500 | 11459731900 | 76100 | 76200 | 76200 | 76100 | 54 |
| 397 | 20240223 | 131400 | 11455620400 | 76100 | 76100 | 76200 | 76100 | 33 |
| 398 | 20240223 | 131300 | 11453109000 | 76200 | 76100 | 76200 | 76000 | 284 |
| 399 | 20240223 | 131200 | 11431501400 | 76100 | 76100 | 76100 | 76100 | 105 |
| 400 | 20240223 | 131100 | 11423510900 | 76100 | 76100 | 76200 | 76100 | 35 |
| 401 | 20240223 | 131000 | 11420847100 | 76200 | 76200 | 76200 | 76200 | 11 |
| 402 | 20240223 | 130900 | 11420008900 | 76100 | 76100 | 76200 | 76100 | 69 |
| 403 | 20240223 | 130800 | 11414757700 | 76100 | 76300 | 76300 | 76100 | 250 |
| 404 | 20240223 | 130700 | 11395709800 | 76300 | 76200 | 76300 | 76200 | 19 |
| 405 | 20240223 | 130600 | 11394261700 | 76200 | 76300 | 76300 | 76200 | 83 |
| 406 | 20240223 | 130500 | 11387936000 | 76200 | 76300 | 76300 | 76200 | 25 |
| 407 | 20240223 | 130400 | 11386028700 | 76300 | 76200 | 76300 | 76200 | 21 |
| 408 | 20240223 | 130300 | 11384427100 | 76300 | 76200 | 76300 | 76200 | 116 |
| 409 | 20240223 | 130200 | 11375585500 | 76300 | 76300 | 76300 | 76300 | 98 |
| 410 | 20240223 | 130100 | 11368108100 | 76300 | 76200 | 76300 | 76200 | 19 |
| 411 | 20240223 | 130000 | 11366660000 | 76300 | 76100 | 76300 | 76100 | 168 |
| 412 | 20240223 | 125900 | 11353848300 | 76300 | 76100 | 76300 | 76100 | 298 |
| 413 | 20240223 | 125800 | 11331146300 | 76100 | 76100 | 76100 | 76100 | 88 |
| 414 | 20240223 | 125700 | 11324449500 | 76200 | 76100 | 76200 | 76100 | 18 |
| 415 | 20240223 | 125600 | 11323079600 | 76100 | 75900 | 76200 | 75900 | 87 |
| 416 | 20240223 | 125500 | 11316468400 | 75900 | 76000 | 76200 | 75900 | 24 |
| 417 | 20240223 | 125400 | 11314644600 | 76000 | 76000 | 76000 | 76000 | 17 |
| 418 | 20240223 | 125300 | 11313352600 | 76000 | 75800 | 76000 | 75800 | 621 |
| 419 | 20240223 | 125200 | 11266158400 | 75800 | 75900 | 75900 | 75800 | 110 |
| 420 | 20240223 | 125100 | 11257814200 | 75900 | 75900 | 75900 | 75900 | 25 |
| 421 | 20240223 | 125000 | 11255916700 | 76000 | 76000 | 76000 | 75800 | 25 |
| 422 | 20240223 | 124900 | 11254018700 | 76200 | 76000 | 76200 | 75800 | 276 |
| 423 | 20240223 | 124800 | 11233048000 | 76000 | 76000 | 76000 | 75900 | 147 |
| 424 | 20240223 | 124700 | 11221886900 | 76000 | 75800 | 76000 | 75800 | 29 |
| 425 | 20240223 | 124600 | 11219686500 | 75800 | 75700 | 75800 | 75700 | 217 |
| 426 | 20240223 | 124500 | 11203259500 | 75700 | 76100 | 76200 | 75600 | 245 |
| 427 | 20240223 | 124400 | 11184695900 | 76100 | 76200 | 76200 | 76100 | 164 |
| 428 | 20240223 | 124300 | 11172214900 | 76200 | 76000 | 76200 | 76000 | 65 |
| 429 | 20240223 | 124200 | 11167268600 | 76000 | 76000 | 76100 | 75500 | 1326 |
| 430 | 20240223 | 124100 | 11066999900 | 76000 | 76100 | 76100 | 75600 | 1053 |
| 431 | 20240223 | 124000 | 10987321900 | 76000 | 75800 | 76100 | 75800 | 21 |
| 432 | 20240223 | 123900 | 10985726500 | 75800 | 76100 | 76100 | 75700 | 2859 |
| 433 | 20240223 | 123800 | 10768636700 | 76200 | 76400 | 76400 | 76200 | 348 |
| 434 | 20240223 | 123700 | 10742059300 | 76400 | 76500 | 76500 | 76400 | 112 |
| 435 | 20240223 | 123600 | 10733502100 | 76500 | 76400 | 76500 | 76400 | 21 |
| 436 | 20240223 | 123500 | 10731897400 | 76400 | 76500 | 76500 | 76400 | 64 |
| 437 | 20240223 | 123400 | 10727007600 | 76400 | 76500 | 76500 | 76400 | 151 |
| 438 | 20240223 | 123300 | 10715471100 | 76400 | 76400 | 76500 | 76400 | 187 |
| 439 | 20240223 | 123200 | 10701184200 | 76500 | 76400 | 76500 | 76400 | 121 |
| 440 | 20240223 | 123100 | 10691939000 | 76500 | 76500 | 76500 | 76500 | 10 |
| 441 | 20240223 | 123000 | 10691174000 | 76500 | 76400 | 76500 | 76400 | 27 |
| 442 | 20240223 | 122900 | 10689111000 | 76400 | 76400 | 76400 | 76400 | 48 |
| 443 | 20240223 | 122800 | 10685443800 | 76400 | 76200 | 76500 | 76100 | 141 |
| 444 | 20240223 | 122700 | 10674676500 | 76100 | 76400 | 76400 | 76100 | 151 |
| 445 | 20240223 | 122600 | 10663167600 | 76300 | 76500 | 76500 | 76200 | 24 |
| 446 | 20240223 | 122500 | 10661335900 | 76100 | 76500 | 76500 | 76100 | 1078 |
| 447 | 20240223 | 122400 | 10579175700 | 76600 | 76600 | 76600 | 76600 | 2 |
| 448 | 20240223 | 122300 | 10579022500 | 76400 | 76500 | 76500 | 76400 | 91 |
| 449 | 20240223 | 122200 | 10572065000 | 76300 | 76400 | 76400 | 76300 | 92 |
| 450 | 20240223 | 122100 | 10565037500 | 76300 | 76500 | 76500 | 76300 | 487 |
| 451 | 20240223 | 122000 | 10527806900 | 76500 | 76400 | 76500 | 76400 | 8 |
| 452 | 20240223 | 121900 | 10527195100 | 76400 | 76400 | 76500 | 76400 | 161 |
| 453 | 20240223 | 121800 | 10514893600 | 76400 | 76600 | 76600 | 76400 | 492 |
| 454 | 20240223 | 121700 | 10477260800 | 76500 | 76600 | 76700 | 76500 | 130 |
| 455 | 20240223 | 121600 | 10467315400 | 76700 | 76700 | 76700 | 76500 | 133 |
| 456 | 20240223 | 121500 | 10457129700 | 76700 | 76500 | 76700 | 76500 | 22 |
| 457 | 20240223 | 121400 | 10455445500 | 76500 | 76600 | 76600 | 76500 | 77 |
| 458 | 20240223 | 121300 | 10449551100 | 76500 | 76600 | 76700 | 76500 | 140 |
| 459 | 20240223 | 121200 | 10438833100 | 76600 | 76500 | 76600 | 76500 | 7 |
| 460 | 20240223 | 121100 | 10438297000 | 76500 | 76500 | 76500 | 76400 | 370 |
| 461 | 20240223 | 121000 | 10410024200 | 76500 | 76400 | 76500 | 76400 | 7 |
| 462 | 20240223 | 120900 | 10409489300 | 76200 | 76200 | 76300 | 76100 | 217 |
| 463 | 20240223 | 120800 | 10392961200 | 76200 | 76200 | 76400 | 76100 | 707 |
| 464 | 20240223 | 120700 | 10339083400 | 76200 | 76500 | 76500 | 76200 | 649 |
| 465 | 20240223 | 120600 | 10289571000 | 76500 | 76500 | 76600 | 76500 | 182 |
| 466 | 20240223 | 120500 | 10275647800 | 76600 | 76800 | 76900 | 76600 | 487 |
| 467 | 20240223 | 120400 | 10238303900 | 76900 | 76800 | 76900 | 76700 | 75 |
| 468 | 20240223 | 120300 | 10232548100 | 76800 | 76900 | 76900 | 76700 | 550 |
| 469 | 20240223 | 120200 | 10190307500 | 76900 | 76800 | 76900 | 76800 | 374 |
| 470 | 20240223 | 120100 | 10161584200 | 76900 | 76800 | 76900 | 76800 | 49 |
| 471 | 20240223 | 120000 | 10157820900 | 76900 | 76900 | 76900 | 76800 | 60 |
| 472 | 20240223 | 115900 | 10153208600 | 76900 | 76800 | 76900 | 76800 | 44 |
| 473 | 20240223 | 115800 | 10149828900 | 76800 | 76700 | 76800 | 76700 | 126 |
| 474 | 20240223 | 115700 | 10140162400 | 76800 | 76600 | 76800 | 76600 | 78 |
| 475 | 20240223 | 115600 | 10134182200 | 76600 | 76900 | 76900 | 76600 | 21 |
| 476 | 20240223 | 115500 | 10132573300 | 76600 | 76900 | 77000 | 76600 | 412 |
| 477 | 20240223 | 115400 | 10100865100 | 76900 | 76600 | 76900 | 76600 | 478 |
| 478 | 20240223 | 115300 | 10064200500 | 76600 | 76600 | 76600 | 76600 | 132 |
| 479 | 20240223 | 115200 | 10054089300 | 76300 | 76500 | 76600 | 76300 | 1875 |
| 480 | 20240223 | 115100 | 9910801300 | 76500 | 76500 | 76500 | 76500 | 34 |
| 481 | 20240223 | 115000 | 9908200300 | 76400 | 76500 | 76500 | 76300 | 295 |
| 482 | 20240223 | 114900 | 9885667100 | 76400 | 76500 | 76600 | 76400 | 657 |
| 483 | 20240223 | 114800 | 9835408800 | 76600 | 76500 | 76600 | 76500 | 7 |
| 484 | 20240223 | 114700 | 9834873200 | 76500 | 76600 | 76600 | 76500 | 69 |
| 485 | 20240223 | 114600 | 9829593500 | 76600 | 76700 | 76700 | 76500 | 101 |
| 486 | 20240223 | 114500 | 9821864000 | 76700 | 76600 | 76700 | 76500 | 206 |
| 487 | 20240223 | 114400 | 9806092400 | 76700 | 76700 | 76700 | 76600 | 593 |
| 488 | 20240223 | 114300 | 9760648400 | 76700 | 76900 | 76900 | 76700 | 404 |
| 489 | 20240223 | 114200 | 9729647700 | 76900 | 76800 | 76900 | 76800 | 15 |
| 490 | 20240223 | 114100 | 9728495600 | 76800 | 76800 | 76900 | 76800 | 173 |
| 491 | 20240223 | 114000 | 9715208600 | 76800 | 76800 | 76800 | 76800 | 81 |
| 492 | 20240223 | 113900 | 9708987800 | 76800 | 76900 | 76900 | 76800 | 122 |
| 493 | 20240223 | 113800 | 9699615000 | 76900 | 76900 | 76900 | 76800 | 94 |
| 494 | 20240223 | 113700 | 9692393300 | 76800 | 76800 | 76900 | 76800 | 138 |
| 495 | 20240223 | 113600 | 9681794500 | 76800 | 76800 | 76800 | 76800 | 65 |
| 496 | 20240223 | 113500 | 9676802500 | 76900 | 77100 | 77200 | 76900 | 185 |
| 497 | 20240223 | 113400 | 9662567900 | 77100 | 76900 | 77100 | 76900 | 247 |
| 498 | 20240223 | 113300 | 9643570300 | 76900 | 76800 | 76900 | 76800 | 358 |
| 499 | 20240223 | 113200 | 9616050600 | 76800 | 76800 | 76800 | 76800 | 121 |
| 500 | 20240223 | 113100 | 9606757800 | 76800 | 76700 | 76800 | 76700 | 60 |
| 501 | 20240223 | 113000 | 9602155300 | 76800 | 76800 | 76900 | 76800 | 172 |
| 502 | 20240223 | 112900 | 9588945400 | 76800 | 76900 | 76900 | 76800 | 189 |
| 503 | 20240223 | 112800 | 9574420400 | 76900 | 76800 | 76900 | 76800 | 26 |
| 504 | 20240223 | 112700 | 9572423300 | 76900 | 76900 | 76900 | 76900 | 118 |
| 505 | 20240223 | 112600 | 9563349100 | 76900 | 76800 | 76900 | 76800 | 333 |
| 506 | 20240223 | 112500 | 9537759000 | 76900 | 76700 | 76900 | 76700 | 452 |
| 507 | 20240223 | 112400 | 9503089800 | 76700 | 76800 | 76900 | 76700 | 186 |
| 508 | 20240223 | 112300 | 9488821000 | 76700 | 76800 | 76900 | 76700 | 128 |
| 509 | 20240223 | 112200 | 9478994200 | 76800 | 76800 | 76800 | 76700 | 30 |
| 510 | 20240223 | 112100 | 9476691900 | 76800 | 76700 | 76800 | 76700 | 68 |
| 511 | 20240223 | 112000 | 9471475200 | 76800 | 76800 | 76800 | 76700 | 553 |
| 512 | 20240223 | 111900 | 9429024500 | 76800 | 77000 | 77000 | 76800 | 384 |
| 513 | 20240223 | 111800 | 9399486100 | 77000 | 77000 | 77100 | 77000 | 403 |
| 514 | 20240223 | 111700 | 9368454900 | 77100 | 77200 | 77200 | 77000 | 270 |
| 515 | 20240223 | 111600 | 9347633500 | 77300 | 77500 | 77500 | 77200 | 395 |
| 516 | 20240223 | 111500 | 9317084100 | 77400 | 77600 | 77600 | 77400 | 248 |
| 517 | 20240223 | 111400 | 9297857100 | 77600 | 77600 | 77700 | 77500 | 75 |
| 518 | 20240223 | 111300 | 9292038100 | 77600 | 77600 | 77700 | 77600 | 83 |
| 519 | 20240223 | 111200 | 9285596600 | 77700 | 77700 | 77700 | 77600 | 65 |
| 520 | 20240223 | 111100 | 9280547800 | 77600 | 77700 | 77700 | 77600 | 22 |
| 521 | 20240223 | 111000 | 9278840300 | 77600 | 77500 | 77600 | 77400 | 429 |
| 522 | 20240223 | 110900 | 9245560100 | 77500 | 77400 | 77600 | 77400 | 459 |
| 523 | 20240223 | 110800 | 9209999000 | 77200 | 77300 | 77300 | 77200 | 195 |
| 524 | 20240223 | 110700 | 9194940800 | 77300 | 77200 | 77400 | 77200 | 722 |
| 525 | 20240223 | 110600 | 9139189200 | 77200 | 77300 | 77400 | 77200 | 153 |
| 526 | 20240223 | 110500 | 9127372600 | 77400 | 77400 | 77400 | 77100 | 466 |
| 527 | 20240223 | 110400 | 9091353500 | 77400 | 77400 | 77400 | 77400 | 196 |
| 528 | 20240223 | 110300 | 9076183100 | 77400 | 77600 | 77700 | 77400 | 309 |
| 529 | 20240223 | 110200 | 9052218600 | 77500 | 77500 | 77600 | 77400 | 928 |
| 530 | 20240223 | 110100 | 8980304500 | 77600 | 77600 | 77600 | 77500 | 42 |
| 531 | 20240223 | 110000 | 8977047300 | 77600 | 77700 | 77700 | 77500 | 268 |
| 532 | 20240223 | 105900 | 8956242500 | 77700 | 77600 | 77700 | 77600 | 186 |
| 533 | 20240223 | 105800 | 8941801500 | 77600 | 77700 | 77700 | 77600 | 226 |
| 534 | 20240223 | 105700 | 8924262200 | 77600 | 77900 | 78000 | 77600 | 187 |
| 535 | 20240223 | 105600 | 8909725300 | 77900 | 77900 | 78000 | 77900 | 303 |
| 536 | 20240223 | 105500 | 8886118500 | 78000 | 78100 | 78100 | 77900 | 456 |
| 537 | 20240223 | 105400 | 8850546500 | 78000 | 78100 | 78100 | 78000 | 287 |
| 538 | 20240223 | 105300 | 8828153800 | 78100 | 78000 | 78100 | 77900 | 138 |
| 539 | 20240223 | 105200 | 8817382600 | 78000 | 77900 | 78000 | 77900 | 257 |
| 540 | 20240223 | 105100 | 8797346500 | 77800 | 77900 | 78000 | 77700 | 123 |
| 541 | 20240223 | 105000 | 8787780400 | 77700 | 77800 | 78000 | 77700 | 164 |
| 542 | 20240223 | 104900 | 8775034400 | 78000 | 78000 | 78000 | 77800 | 447 |
| 543 | 20240223 | 104800 | 8740211600 | 78000 | 78200 | 78200 | 78000 | 468 |
| 544 | 20240223 | 104700 | 8703673000 | 78200 | 78100 | 78200 | 78100 | 355 |
| 545 | 20240223 | 104600 | 8675944000 | 78200 | 78000 | 78400 | 78000 | 171 |
| 546 | 20240223 | 104500 | 8662583700 | 78100 | 78400 | 78400 | 78000 | 652 |
| 547 | 20240223 | 104400 | 8611581500 | 78400 | 78300 | 78400 | 78200 | 568 |
| 548 | 20240223 | 104300 | 8567111600 | 78400 | 78500 | 78500 | 78300 | 415 |
| 549 | 20240223 | 104200 | 8534559800 | 78500 | 78400 | 78500 | 78400 | 324 |
| 550 | 20240223 | 104100 | 8509138200 | 78400 | 78300 | 78500 | 78200 | 626 |
| 551 | 20240223 | 104000 | 8460062700 | 78300 | 78800 | 78900 | 78200 | 1262 |
| 552 | 20240223 | 103900 | 8361043400 | 78800 | 78900 | 79100 | 78700 | 2122 |
| 553 | 20240223 | 103800 | 8193459600 | 78800 | 78500 | 78900 | 78500 | 1263 |
| 554 | 20240223 | 103700 | 8094144700 | 78600 | 78400 | 78700 | 78400 | 1199 |
| 555 | 20240223 | 103600 | 7999914900 | 78400 | 78700 | 78700 | 78400 | 1158 |
| 556 | 20240223 | 103500 | 7909023500 | 78700 | 78800 | 78900 | 78500 | 953 |
| 557 | 20240223 | 103400 | 7834015300 | 79000 | 79100 | 79300 | 78700 | 1984 |
| 558 | 20240223 | 103300 | 7677173200 | 79100 | 78800 | 79200 | 78800 | 1371 |
| 559 | 20240223 | 103200 | 7568860700 | 79000 | 78500 | 79000 | 78400 | 1611 |
| 560 | 20240223 | 103100 | 7442107900 | 78600 | 78800 | 78900 | 78400 | 770 |
| 561 | 20240223 | 103000 | 7381526400 | 79000 | 78300 | 79000 | 78200 | 6791 |
| 562 | 20240223 | 102900 | 6847961200 | 78300 | 78000 | 78500 | 77900 | 4599 |
| 563 | 20240223 | 102800 | 6488230400 | 78000 | 77300 | 78000 | 77100 | 2349 |
| 564 | 20240223 | 102700 | 6305696300 | 77100 | 77200 | 77600 | 77000 | 2351 |
| 565 | 20240223 | 102600 | 6123623800 | 77100 | 77100 | 77400 | 77100 | 897 |
| 566 | 20240223 | 102500 | 6054428400 | 77100 | 76900 | 77100 | 76800 | 750 |
| 567 | 20240223 | 102400 | 5996683100 | 76900 | 76900 | 77000 | 76900 | 500 |
| 568 | 20240223 | 102300 | 5958230000 | 76900 | 76900 | 76900 | 76800 | 276 |
| 569 | 20240223 | 102200 | 5937005700 | 76800 | 76500 | 76800 | 76300 | 880 |
| 570 | 20240223 | 102100 | 5869551000 | 76200 | 76500 | 76600 | 76200 | 77 |
| 571 | 20240223 | 102000 | 5863672000 | 76500 | 76200 | 76600 | 76200 | 28 |
| 572 | 20240223 | 101900 | 5861530000 | 76200 | 76500 | 76600 | 76200 | 22 |
| 573 | 20240223 | 101800 | 5859850700 | 76500 | 76400 | 76600 | 76200 | 244 |
| 574 | 20240223 | 101700 | 5841226100 | 76400 | 76600 | 76600 | 76400 | 102 |
| 575 | 20240223 | 101600 | 5833415600 | 76600 | 76500 | 76700 | 76200 | 120 |
| 576 | 20240223 | 101500 | 5824231900 | 76600 | 75900 | 76600 | 75900 | 678 |
| 577 | 20240223 | 101400 | 5772487800 | 75900 | 76000 | 76200 | 75800 | 428 |
| 578 | 20240223 | 101300 | 5739976200 | 76000 | 76100 | 76200 | 76000 | 198 |
| 579 | 20240223 | 101200 | 5724909100 | 76100 | 76200 | 76200 | 76100 | 193 |
| 580 | 20240223 | 101100 | 5710220200 | 76200 | 76200 | 76200 | 76100 | 127 |
| 581 | 20240223 | 101000 | 5700550100 | 76200 | 76000 | 76200 | 76000 | 23 |
| 582 | 20240223 | 100900 | 5698800400 | 76000 | 76000 | 76200 | 75900 | 115 |
| 583 | 20240223 | 100800 | 5690051300 | 75800 | 75800 | 76200 | 75800 | 44 |
| 584 | 20240223 | 100700 | 5686713300 | 75800 | 76300 | 76300 | 75800 | 835 |
| 585 | 20240223 | 100600 | 5623289000 | 76000 | 76200 | 76200 | 76000 | 977 |
| 586 | 20240223 | 100500 | 5548977300 | 76200 | 76400 | 76400 | 76200 | 198 |
| 587 | 20240223 | 100400 | 5533889100 | 76400 | 76300 | 76500 | 76200 | 261 |
| 588 | 20240223 | 100300 | 5513984500 | 76300 | 76600 | 76600 | 76300 | 650 |
| 589 | 20240223 | 100200 | 5464256600 | 76600 | 76700 | 76700 | 76400 | 158 |
| 590 | 20240223 | 100100 | 5452156300 | 76700 | 76500 | 76700 | 76300 | 1383 |
| 591 | 20240223 | 100000 | 5346262800 | 76400 | 76100 | 76400 | 76000 | 2252 |
| 592 | 20240223 | 095900 | 5174519500 | 76100 | 76000 | 76100 | 76000 | 170 |
| 593 | 20240223 | 095800 | 5161593300 | 76100 | 76000 | 76100 | 76000 | 174 |
| 594 | 20240223 | 095700 | 5148365800 | 76000 | 76100 | 76200 | 76000 | 246 |
| 595 | 20240223 | 095600 | 5129641800 | 76100 | 76200 | 76200 | 76100 | 174 |
| 596 | 20240223 | 095500 | 5116398300 | 76100 | 76100 | 76100 | 76000 | 669 |
| 597 | 20240223 | 095400 | 5065490400 | 76100 | 76000 | 76200 | 76000 | 301 |
| 598 | 20240223 | 095300 | 5042588900 | 76000 | 76300 | 76300 | 76000 | 459 |
| 599 | 20240223 | 095200 | 5007654600 | 76300 | 76200 | 76300 | 76000 | 749 |
| 600 | 20240223 | 095100 | 4950641100 | 76200 | 76300 | 76300 | 76100 | 899 |
| 601 | 20240223 | 095000 | 4882116800 | 76300 | 76300 | 76300 | 76200 | 353 |
| 602 | 20240223 | 094900 | 4855202500 | 76300 | 76000 | 76300 | 76000 | 1592 |
| 603 | 20240223 | 094800 | 4734105500 | 76000 | 75500 | 76000 | 75400 | 1167 |
| 604 | 20240223 | 094700 | 4645703300 | 75400 | 75300 | 75500 | 75200 | 289 |
| 605 | 20240223 | 094600 | 4623918600 | 75400 | 75000 | 75400 | 75000 | 983 |
| 606 | 20240223 | 094500 | 4549968300 | 75100 | 75200 | 75300 | 75100 | 825 |
| 607 | 20240223 | 094400 | 4487965700 | 75200 | 75300 | 75300 | 75200 | 256 |
| 608 | 20240223 | 094300 | 4468690800 | 75300 | 75300 | 75300 | 75200 | 671 |
| 609 | 20240223 | 094200 | 4418181000 | 75200 | 75500 | 75500 | 75200 | 482 |
| 610 | 20240223 | 094100 | 4381869300 | 75400 | 75300 | 75500 | 75200 | 608 |
| 611 | 20240223 | 094000 | 4335996600 | 75400 | 75500 | 75500 | 75400 | 209 |
| 612 | 20240223 | 093900 | 4320228900 | 75500 | 75500 | 75500 | 75300 | 380 |
| 613 | 20240223 | 093800 | 4291562300 | 75400 | 75300 | 75400 | 75200 | 621 |
| 614 | 20240223 | 093700 | 4244813500 | 75300 | 75400 | 75400 | 75200 | 282 |
| 615 | 20240223 | 093600 | 4223579900 | 75200 | 75200 | 75400 | 75200 | 737 |
| 616 | 20240223 | 093500 | 4168108200 | 75200 | 75500 | 75500 | 75200 | 189 |
| 617 | 20240223 | 093400 | 4153848200 | 75500 | 75800 | 75800 | 75000 | 15826 |
| 618 | 20240223 | 093300 | 2965116800 | 75700 | 75900 | 75900 | 75700 | 428 |
| 619 | 20240223 | 093200 | 2932683600 | 75800 | 75800 | 75900 | 75800 | 139 |
| 620 | 20240223 | 093100 | 2922145800 | 75800 | 75600 | 75800 | 75500 | 650 |
| 621 | 20240223 | 093000 | 2872958900 | 75500 | 75400 | 75500 | 75400 | 821 |
| 622 | 20240223 | 092900 | 2811032600 | 75500 | 75400 | 75500 | 75400 | 184 |
| 623 | 20240223 | 092800 | 2797142700 | 75500 | 75400 | 75500 | 75400 | 473 |
| 624 | 20240223 | 092700 | 2761443400 | 75500 | 75500 | 75500 | 75400 | 218 |
| 625 | 20240223 | 092600 | 2745002700 | 75500 | 75800 | 75800 | 75400 | 1665 |
| 626 | 20240223 | 092500 | 2619057100 | 75800 | 76000 | 76000 | 75800 | 115 |
| 627 | 20240223 | 092400 | 2610337700 | 76000 | 75900 | 76000 | 75800 | 804 |
| 628 | 20240223 | 092300 | 2549378100 | 75900 | 75900 | 76000 | 75800 | 402 |
| 629 | 20240223 | 092200 | 2518865300 | 75900 | 75700 | 75900 | 75700 | 166 |
| 630 | 20240223 | 092100 | 2506278800 | 75700 | 75500 | 75700 | 75400 | 572 |
| 631 | 20240223 | 092000 | 2463049000 | 75500 | 75400 | 75600 | 75400 | 474 |
| 632 | 20240223 | 091900 | 2427269700 | 75400 | 75400 | 75500 | 75300 | 1026 |
| 633 | 20240223 | 091800 | 2349904700 | 75300 | 75400 | 75400 | 75300 | 928 |
| 634 | 20240223 | 091700 | 2279995600 | 75400 | 75400 | 75500 | 75300 | 590 |
| 635 | 20240223 | 091600 | 2235536900 | 75400 | 75400 | 75700 | 75400 | 2637 |
| 636 | 20240223 | 091500 | 2036656500 | 75400 | 75700 | 75700 | 75400 | 1179 |
| 637 | 20240223 | 091400 | 1947635200 | 75700 | 75700 | 75700 | 75600 | 497 |
| 638 | 20240223 | 091300 | 1910043500 | 75700 | 75700 | 75900 | 75600 | 592 |
| 639 | 20240223 | 091200 | 1865217100 | 75700 | 75700 | 75800 | 75600 | 525 |
| 640 | 20240223 | 091100 | 1825475200 | 75700 | 75700 | 75900 | 75500 | 2298 |
| 641 | 20240223 | 091000 | 1651531000 | 75700 | 76000 | 76000 | 75700 | 2112 |
| 642 | 20240223 | 090900 | 1491482200 | 76000 | 76600 | 76600 | 75900 | 1880 |
| 643 | 20240223 | 090800 | 1348384200 | 76500 | 76300 | 76500 | 76200 | 1172 |
| 644 | 20240223 | 090700 | 1258777500 | 76300 | 76000 | 76400 | 76000 | 176 |
| 645 | 20240223 | 090600 | 1245361400 | 76000 | 76400 | 76400 | 75800 | 1147 |
| 646 | 20240223 | 090500 | 1158217700 | 76100 | 76100 | 76400 | 76000 | 996 |
| 647 | 20240223 | 090400 | 1082480300 | 76000 | 76100 | 76300 | 75900 | 1566 |
| 648 | 20240223 | 090300 | 963413000 | 76000 | 76500 | 76500 | 75600 | 3306 |
| 649 | 20240223 | 090200 | 711760100 | 76500 | 76400 | 77000 | 76300 | 2421 |
| 650 | 20240223 | 090100 | 526584800 | 76400 | 76600 | 76900 | 76400 | 2593 |
| 651 | 20240223 | 090000 | 328214300 | 76600 | 77400 | 77600 | 76500 | 3482 |