35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 3 | 20240424 | 195100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240424 | 195000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240424 | 194900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240424 | 194800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240424 | 194700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240424 | 194600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240424 | 194500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240424 | 194400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240424 | 194300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240424 | 194200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240424 | 194100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240424 | 194000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240424 | 193900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240424 | 193800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240424 | 193700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240424 | 193600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240424 | 193500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240424 | 193400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240424 | 193300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240424 | 193200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240424 | 193100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240424 | 193000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240424 | 192900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240424 | 192800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240424 | 192700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240424 | 192600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240424 | 192500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240424 | 192400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240424 | 192300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240424 | 192200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 33 | 20240424 | 192100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240424 | 192000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240424 | 191900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240424 | 191800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240424 | 191700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240424 | 191600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240424 | 191500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240424 | 191400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240424 | 191300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240424 | 191200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240424 | 191100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240424 | 191000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240424 | 190900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240424 | 190800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240424 | 190700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240424 | 190600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240424 | 190500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240424 | 190400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240424 | 190300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240424 | 190200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240424 | 190100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240424 | 190000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240424 | 185900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240424 | 185800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240424 | 185700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240424 | 185600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240424 | 185500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240424 | 185400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240424 | 185300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240424 | 185200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 63 | 20240424 | 185100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240424 | 185000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240424 | 184900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240424 | 184800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240424 | 184700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240424 | 184600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240424 | 184500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240424 | 184400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240424 | 184300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240424 | 184200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240424 | 184100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240424 | 184000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240424 | 183900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240424 | 183800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240424 | 183700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240424 | 183600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240424 | 183500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240424 | 183400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240424 | 183300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240424 | 183200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240424 | 183100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240424 | 183000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240424 | 182900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240424 | 182800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240424 | 182700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240424 | 182600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240424 | 182500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240424 | 182400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240424 | 182300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240424 | 182200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 93 | 20240424 | 182100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240424 | 182000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240424 | 181900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240424 | 181800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240424 | 181700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240424 | 181600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240424 | 181500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240424 | 181400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240424 | 181300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240424 | 181200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240424 | 181100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240424 | 181000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240424 | 180900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240424 | 180800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240424 | 180700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240424 | 180600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240424 | 180500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240424 | 180400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240424 | 180300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240424 | 180200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240424 | 180100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240424 | 180000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240424 | 175900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240424 | 175800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240424 | 175700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240424 | 175600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240424 | 175500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240424 | 175400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240424 | 175300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240424 | 175200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 123 | 20240424 | 175100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240424 | 175000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240424 | 174900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240424 | 174800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240424 | 174700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240424 | 174600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240424 | 174500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240424 | 174400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240424 | 174300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240424 | 174200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240424 | 174100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240424 | 174000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240424 | 173900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240424 | 173800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240424 | 173700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240424 | 173600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240424 | 173500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240424 | 173400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240424 | 173300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240424 | 173200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240424 | 173100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240424 | 173000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240424 | 172900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240424 | 172800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240424 | 172700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240424 | 172600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240424 | 172500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240424 | 172400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240424 | 172300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240424 | 172200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 153 | 20240424 | 172100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240424 | 172000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240424 | 171900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240424 | 171800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240424 | 171700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240424 | 171600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240424 | 171500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240424 | 171400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240424 | 171300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240424 | 171200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240424 | 171100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240424 | 171000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240424 | 170900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240424 | 170800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240424 | 170700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240424 | 170600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240424 | 170500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240424 | 170400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240424 | 170300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240424 | 170200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240424 | 170100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240424 | 170000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240424 | 165900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240424 | 165800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240424 | 165700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240424 | 165600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240424 | 165500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240424 | 165400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240424 | 165300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240424 | 165200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 183 | 20240424 | 165100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240424 | 165000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240424 | 164900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240424 | 164800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240424 | 164700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240424 | 164600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240424 | 164500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240424 | 164400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240424 | 164300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240424 | 164200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240424 | 164100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240424 | 164000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240424 | 163900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240424 | 163800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240424 | 163700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240424 | 163600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240424 | 163500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240424 | 163400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240424 | 163300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240424 | 163200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240424 | 163100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240424 | 163000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240424 | 162900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240424 | 162800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240424 | 162700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240424 | 162600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240424 | 162500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240424 | 162400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240424 | 162300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240424 | 162200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 213 | 20240424 | 162100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240424 | 162000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240424 | 161900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240424 | 161800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240424 | 161700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240424 | 161600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240424 | 161500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240424 | 161400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240424 | 161300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240424 | 161200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240424 | 161100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240424 | 161000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240424 | 160900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240424 | 160800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240424 | 160700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240424 | 160600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240424 | 160500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240424 | 160400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240424 | 160300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240424 | 160200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240424 | 160100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240424 | 160000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240424 | 155900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240424 | 155800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240424 | 155700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240424 | 155600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240424 | 155500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240424 | 155400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240424 | 155300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240424 | 155200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 243 | 20240424 | 155100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240424 | 155000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240424 | 154900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240424 | 154800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240424 | 154700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240424 | 154600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240424 | 154500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240424 | 154400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240424 | 154300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240424 | 154200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240424 | 154100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240424 | 154000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240424 | 153900 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240424 | 153800 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240424 | 153700 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240424 | 153600 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240424 | 153500 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240424 | 153400 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240424 | 153300 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240424 | 153200 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240424 | 153100 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240424 | 153000 | 20284911700 | 93000 | 93000 | 93000 | 93000 | 3851 |
| 265 | 20240424 | 152900 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20240424 | 152800 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 267 | 20240424 | 152700 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 268 | 20240424 | 152600 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 269 | 20240424 | 152500 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 270 | 20240424 | 152400 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 271 | 20240424 | 152300 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 272 | 20240424 | 152200 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 273 | 20240424 | 152100 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 274 | 20240424 | 152000 | 19926768700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 275 | 20240424 | 151900 | 19926768700 | 93200 | 93200 | 93300 | 93200 | 749 |
| 276 | 20240424 | 151800 | 19856954500 | 93200 | 93300 | 93300 | 93200 | 467 |
| 277 | 20240424 | 151700 | 19813411500 | 93300 | 93200 | 93300 | 93200 | 1060 |
| 278 | 20240424 | 151600 | 19714590300 | 93200 | 93300 | 93300 | 93100 | 1389 |
| 279 | 20240424 | 151500 | 19585116700 | 93200 | 93100 | 93300 | 93100 | 1070 |
| 280 | 20240424 | 151400 | 19485378100 | 93100 | 92900 | 93200 | 92900 | 3792 |
| 281 | 20240424 | 151300 | 19132584100 | 93000 | 92900 | 93000 | 92900 | 988 |
| 282 | 20240424 | 151200 | 19040718500 | 92900 | 92900 | 93000 | 92900 | 573 |
| 283 | 20240424 | 151100 | 18987435600 | 93000 | 92800 | 93000 | 92800 | 1911 |
| 284 | 20240424 | 151000 | 18809915600 | 92800 | 92900 | 92900 | 92800 | 566 |
| 285 | 20240424 | 150900 | 18757351200 | 92900 | 92800 | 92900 | 92700 | 306 |
| 286 | 20240424 | 150800 | 18728954400 | 92800 | 92700 | 92900 | 92600 | 787 |
| 287 | 20240424 | 150700 | 18655890300 | 92700 | 92700 | 92900 | 92600 | 434 |
| 288 | 20240424 | 150600 | 18615642500 | 92700 | 92700 | 92900 | 92700 | 419 |
| 289 | 20240424 | 150500 | 18576746500 | 92700 | 92700 | 92800 | 92700 | 523 |
| 290 | 20240424 | 150400 | 18528215600 | 92700 | 92700 | 92700 | 92600 | 407 |
| 291 | 20240424 | 150300 | 18490492700 | 92700 | 92700 | 92700 | 92600 | 387 |
| 292 | 20240424 | 150200 | 18454640500 | 92700 | 92800 | 92900 | 92700 | 1270 |
| 293 | 20240424 | 150100 | 18336774200 | 92900 | 92900 | 92900 | 92800 | 365 |
| 294 | 20240424 | 150000 | 18302872000 | 92900 | 92900 | 93000 | 92800 | 238 |
| 295 | 20240424 | 145900 | 18280758600 | 92800 | 92900 | 92900 | 92800 | 1153 |
| 296 | 20240424 | 145800 | 18173655800 | 92900 | 92900 | 92900 | 92800 | 197 |
| 297 | 20240424 | 145700 | 18155354600 | 92900 | 92900 | 92900 | 92800 | 292 |
| 298 | 20240424 | 145600 | 18128234300 | 92900 | 92900 | 92900 | 92800 | 510 |
| 299 | 20240424 | 145500 | 18080860100 | 92800 | 92900 | 92900 | 92800 | 706 |
| 300 | 20240424 | 145400 | 18015290800 | 92900 | 92900 | 92900 | 92800 | 280 |
| 301 | 20240424 | 145300 | 17989278900 | 92900 | 92900 | 92900 | 92800 | 490 |
| 302 | 20240424 | 145200 | 17943759200 | 92900 | 92800 | 92900 | 92800 | 1009 |
| 303 | 20240424 | 145100 | 17850048300 | 92800 | 92800 | 92800 | 92700 | 93 |
| 304 | 20240424 | 145000 | 17841422000 | 92800 | 92800 | 92900 | 92700 | 600 |
| 305 | 20240424 | 144900 | 17785715500 | 92900 | 92900 | 92900 | 92800 | 546 |
| 306 | 20240424 | 144800 | 17735036600 | 92800 | 92900 | 92900 | 92800 | 312 |
| 307 | 20240424 | 144700 | 17706052400 | 92800 | 92800 | 92900 | 92700 | 825 |
| 308 | 20240424 | 144600 | 17629490500 | 92800 | 92700 | 92800 | 92600 | 381 |
| 309 | 20240424 | 144500 | 17594159900 | 92600 | 92800 | 92800 | 92600 | 489 |
| 310 | 20240424 | 144400 | 17548827300 | 92800 | 92700 | 92800 | 92600 | 512 |
| 311 | 20240424 | 144300 | 17501334400 | 92700 | 92700 | 92700 | 92500 | 610 |
| 312 | 20240424 | 144200 | 17444841100 | 92700 | 92700 | 92700 | 92600 | 872 |
| 313 | 20240424 | 144100 | 17364023800 | 92600 | 92600 | 92700 | 92500 | 524 |
| 314 | 20240424 | 144000 | 17315486100 | 92600 | 92600 | 92600 | 92500 | 311 |
| 315 | 20240424 | 143900 | 17286692100 | 92500 | 92600 | 92700 | 92500 | 423 |
| 316 | 20240424 | 143800 | 17247518200 | 92700 | 92600 | 92700 | 92600 | 579 |
| 317 | 20240424 | 143700 | 17193893400 | 92600 | 92400 | 92600 | 92400 | 5213 |
| 318 | 20240424 | 143600 | 16711798800 | 92400 | 92300 | 92400 | 92200 | 226 |
| 319 | 20240424 | 143500 | 16690930900 | 92300 | 92200 | 92300 | 92200 | 654 |
| 320 | 20240424 | 143400 | 16630567600 | 92200 | 92200 | 92300 | 92200 | 228 |
| 321 | 20240424 | 143300 | 16609531400 | 92300 | 92200 | 92300 | 92200 | 46 |
| 322 | 20240424 | 143200 | 16605289200 | 92200 | 92200 | 92300 | 92100 | 315 |
| 323 | 20240424 | 143100 | 16576222400 | 92200 | 92100 | 92200 | 92100 | 148 |
| 324 | 20240424 | 143000 | 16562577000 | 92100 | 92200 | 92300 | 92100 | 229 |
| 325 | 20240424 | 142900 | 16541471600 | 92200 | 92200 | 92300 | 92100 | 413 |
| 326 | 20240424 | 142800 | 16503373800 | 92100 | 92200 | 92200 | 92100 | 35 |
| 327 | 20240424 | 142700 | 16500150100 | 92100 | 92200 | 92200 | 92100 | 284 |
| 328 | 20240424 | 142600 | 16473977400 | 92200 | 92300 | 92400 | 92200 | 1411 |
| 329 | 20240424 | 142500 | 16343827700 | 92300 | 92200 | 92300 | 92200 | 154 |
| 330 | 20240424 | 142400 | 16329613800 | 92300 | 92300 | 92300 | 92200 | 154 |
| 331 | 20240424 | 142300 | 16315402300 | 92200 | 92200 | 92300 | 92200 | 297 |
| 332 | 20240424 | 142200 | 16287993900 | 92200 | 92100 | 92300 | 92100 | 333 |
| 333 | 20240424 | 142100 | 16257286100 | 92200 | 92300 | 92300 | 92100 | 360 |
| 334 | 20240424 | 142000 | 16224083800 | 92300 | 92200 | 92400 | 92200 | 456 |
| 335 | 20240424 | 141900 | 16181987900 | 92300 | 92300 | 92300 | 92300 | 169 |
| 336 | 20240424 | 141800 | 16166389200 | 92300 | 92300 | 92300 | 92200 | 290 |
| 337 | 20240424 | 141700 | 16139622700 | 92300 | 92300 | 92400 | 92200 | 451 |
| 338 | 20240424 | 141600 | 16097972100 | 92300 | 92300 | 92300 | 92300 | 114 |
| 339 | 20240424 | 141500 | 16087449900 | 92300 | 92300 | 92400 | 92200 | 195 |
| 340 | 20240424 | 141400 | 16069450900 | 92300 | 92200 | 92400 | 92200 | 347 |
| 341 | 20240424 | 141300 | 16037406600 | 92300 | 92400 | 92400 | 92200 | 467 |
| 342 | 20240424 | 141200 | 15994274800 | 92400 | 92300 | 92400 | 92300 | 256 |
| 343 | 20240424 | 141100 | 15970641400 | 92300 | 92200 | 92300 | 92200 | 958 |
| 344 | 20240424 | 141000 | 15882219800 | 92200 | 92100 | 92200 | 92100 | 267 |
| 345 | 20240424 | 140900 | 15857614300 | 92100 | 92100 | 92100 | 92100 | 157 |
| 346 | 20240424 | 140800 | 15843154600 | 92100 | 92100 | 92200 | 92000 | 556 |
| 347 | 20240424 | 140700 | 15791933700 | 92100 | 92200 | 92200 | 92100 | 181 |
| 348 | 20240424 | 140600 | 15775262300 | 92200 | 92200 | 92200 | 92100 | 252 |
| 349 | 20240424 | 140500 | 15752028100 | 92200 | 92300 | 92300 | 92200 | 1203 |
| 350 | 20240424 | 140400 | 15641054300 | 92300 | 92200 | 92300 | 92200 | 364 |
| 351 | 20240424 | 140300 | 15607478200 | 92200 | 92100 | 92200 | 92100 | 198 |
| 352 | 20240424 | 140200 | 15589225200 | 92200 | 92300 | 92300 | 92200 | 1099 |
| 353 | 20240424 | 140100 | 15487817900 | 92400 | 92400 | 92400 | 92300 | 263 |
| 354 | 20240424 | 140000 | 15463518300 | 92400 | 92400 | 92500 | 92300 | 609 |
| 355 | 20240424 | 135900 | 15407258800 | 92500 | 92300 | 92500 | 92300 | 2710 |
| 356 | 20240424 | 135800 | 15156911600 | 92200 | 92100 | 92300 | 92100 | 1036 |
| 357 | 20240424 | 135700 | 15061392100 | 92100 | 92000 | 92100 | 91900 | 4772 |
| 358 | 20240424 | 135600 | 14622301500 | 92000 | 91800 | 92000 | 91800 | 8138 |
| 359 | 20240424 | 135500 | 13873744300 | 91800 | 91800 | 91800 | 91700 | 57 |
| 360 | 20240424 | 135400 | 13868513600 | 91800 | 91900 | 91900 | 91800 | 499 |
| 361 | 20240424 | 135300 | 13822694900 | 91800 | 91800 | 91900 | 91800 | 267 |
| 362 | 20240424 | 135200 | 13798181700 | 91900 | 91900 | 91900 | 91800 | 183 |
| 363 | 20240424 | 135100 | 13781365700 | 91900 | 91900 | 91900 | 91800 | 458 |
| 364 | 20240424 | 135000 | 13739286000 | 91900 | 91800 | 91900 | 91700 | 335 |
| 365 | 20240424 | 134900 | 13708520300 | 91700 | 91700 | 91800 | 91700 | 140 |
| 366 | 20240424 | 134800 | 13695675800 | 91800 | 91900 | 91900 | 91700 | 209 |
| 367 | 20240424 | 134700 | 13676494200 | 91800 | 91800 | 91900 | 91800 | 256 |
| 368 | 20240424 | 134600 | 13652992400 | 91800 | 91800 | 91800 | 91700 | 16 |
| 369 | 20240424 | 134500 | 13651523700 | 91800 | 91800 | 91900 | 91700 | 167 |
| 370 | 20240424 | 134400 | 13636195900 | 91800 | 91800 | 91800 | 91700 | 250 |
| 371 | 20240424 | 134300 | 13613251600 | 91800 | 91900 | 91900 | 91800 | 122 |
| 372 | 20240424 | 134200 | 13602039900 | 91900 | 91800 | 91900 | 91800 | 97 |
| 373 | 20240424 | 134100 | 13593128000 | 91800 | 91800 | 91900 | 91700 | 512 |
| 374 | 20240424 | 134000 | 13546121600 | 91800 | 91800 | 91800 | 91800 | 190 |
| 375 | 20240424 | 133900 | 13528679600 | 91800 | 91800 | 91800 | 91700 | 60 |
| 376 | 20240424 | 133800 | 13523172100 | 91800 | 91900 | 91900 | 91800 | 229 |
| 377 | 20240424 | 133700 | 13502139200 | 91800 | 91800 | 91900 | 91800 | 22 |
| 378 | 20240424 | 133600 | 13500118700 | 91800 | 91900 | 91900 | 91800 | 184 |
| 379 | 20240424 | 133500 | 13483209300 | 91900 | 91800 | 91900 | 91700 | 30 |
| 380 | 20240424 | 133400 | 13480455500 | 91800 | 91800 | 91800 | 91700 | 187 |
| 381 | 20240424 | 133300 | 13463289000 | 91800 | 91800 | 91800 | 91800 | 40 |
| 382 | 20240424 | 133200 | 13459617000 | 91800 | 91800 | 91800 | 91800 | 118 |
| 383 | 20240424 | 133100 | 13448784600 | 91800 | 91700 | 91800 | 91700 | 131 |
| 384 | 20240424 | 133000 | 13436759000 | 91700 | 91700 | 91700 | 91700 | 80 |
| 385 | 20240424 | 132900 | 13429423000 | 91700 | 91700 | 91800 | 91600 | 155 |
| 386 | 20240424 | 132800 | 13415210100 | 91700 | 91800 | 91800 | 91700 | 224 |
| 387 | 20240424 | 132700 | 13394662500 | 91800 | 91800 | 91800 | 91700 | 103 |
| 388 | 20240424 | 132600 | 13385207600 | 91800 | 91800 | 91800 | 91700 | 97 |
| 389 | 20240424 | 132500 | 13376304100 | 91800 | 91800 | 91800 | 91700 | 270 |
| 390 | 20240424 | 132400 | 13351519400 | 91800 | 91900 | 91900 | 91800 | 151 |
| 391 | 20240424 | 132300 | 13337644200 | 91800 | 91800 | 91900 | 91800 | 1624 |
| 392 | 20240424 | 132200 | 13188399900 | 91900 | 91800 | 91900 | 91700 | 76 |
| 393 | 20240424 | 132100 | 13181422800 | 91800 | 91800 | 91800 | 91800 | 25 |
| 394 | 20240424 | 132000 | 13179127800 | 91800 | 91700 | 91800 | 91700 | 140 |
| 395 | 20240424 | 131900 | 13166279200 | 91800 | 91800 | 91800 | 91700 | 21 |
| 396 | 20240424 | 131800 | 13164351800 | 91800 | 91700 | 91800 | 91600 | 275 |
| 397 | 20240424 | 131700 | 13139139100 | 91700 | 91700 | 91800 | 91700 | 226 |
| 398 | 20240424 | 131600 | 13118404700 | 91800 | 91800 | 91800 | 91700 | 157 |
| 399 | 20240424 | 131500 | 13103992200 | 91800 | 91800 | 91800 | 91800 | 127 |
| 400 | 20240424 | 131400 | 13092333600 | 91700 | 91700 | 91800 | 91700 | 46 |
| 401 | 20240424 | 131300 | 13088115200 | 91700 | 91700 | 91700 | 91600 | 262 |
| 402 | 20240424 | 131200 | 13064091000 | 91700 | 91700 | 91700 | 91700 | 21 |
| 403 | 20240424 | 131100 | 13062165300 | 91700 | 91600 | 91700 | 91600 | 181 |
| 404 | 20240424 | 131000 | 13045576000 | 91700 | 91800 | 91800 | 91700 | 149 |
| 405 | 20240424 | 130900 | 13031903600 | 91700 | 91600 | 91700 | 91600 | 314 |
| 406 | 20240424 | 130800 | 13003118400 | 91600 | 91700 | 91700 | 91600 | 112 |
| 407 | 20240424 | 130700 | 12992848300 | 91700 | 91700 | 91800 | 91700 | 136 |
| 408 | 20240424 | 130600 | 12980376900 | 91700 | 91800 | 91800 | 91700 | 350 |
| 409 | 20240424 | 130500 | 12948265700 | 91800 | 91800 | 91800 | 91700 | 408 |
| 410 | 20240424 | 130400 | 12910811400 | 91800 | 91700 | 91800 | 91700 | 151 |
| 411 | 20240424 | 130300 | 12896955800 | 91700 | 91800 | 91800 | 91700 | 26 |
| 412 | 20240424 | 130200 | 12894569100 | 91800 | 91700 | 91800 | 91700 | 376 |
| 413 | 20240424 | 130100 | 12860078900 | 91800 | 91800 | 91900 | 91800 | 205 |
| 414 | 20240424 | 130000 | 12841247700 | 91800 | 91800 | 91900 | 91800 | 190 |
| 415 | 20240424 | 125900 | 12823794300 | 91800 | 91900 | 91900 | 91800 | 159 |
| 416 | 20240424 | 125800 | 12809184900 | 91800 | 91900 | 91900 | 91800 | 28 |
| 417 | 20240424 | 125700 | 12806612300 | 91900 | 91900 | 91900 | 91800 | 207 |
| 418 | 20240424 | 125600 | 12787598600 | 91900 | 91800 | 91900 | 91800 | 202 |
| 419 | 20240424 | 125500 | 12769053700 | 91800 | 91800 | 91900 | 91800 | 438 |
| 420 | 20240424 | 125400 | 12728823200 | 91900 | 91800 | 91900 | 91700 | 610 |
| 421 | 20240424 | 125300 | 12672821600 | 91700 | 91700 | 91800 | 91700 | 890 |
| 422 | 20240424 | 125200 | 12591189400 | 91800 | 91800 | 91800 | 91700 | 195 |
| 423 | 20240424 | 125100 | 12573293200 | 91700 | 91700 | 91800 | 91700 | 447 |
| 424 | 20240424 | 125000 | 12532293500 | 91800 | 91800 | 91800 | 91700 | 129 |
| 425 | 20240424 | 124900 | 12520451400 | 91800 | 91800 | 91800 | 91700 | 112 |
| 426 | 20240424 | 124800 | 12510171600 | 91800 | 91800 | 91800 | 91700 | 116 |
| 427 | 20240424 | 124700 | 12499524400 | 91800 | 91800 | 91800 | 91700 | 106 |
| 428 | 20240424 | 124600 | 12489793700 | 91700 | 91800 | 91800 | 91700 | 28 |
| 429 | 20240424 | 124500 | 12487225600 | 91800 | 91800 | 91800 | 91700 | 129 |
| 430 | 20240424 | 124400 | 12475386400 | 91700 | 91800 | 91800 | 91700 | 139 |
| 431 | 20240424 | 124300 | 12462629200 | 91800 | 91800 | 91800 | 91700 | 239 |
| 432 | 20240424 | 124200 | 12440690300 | 91800 | 91800 | 91800 | 91700 | 201 |
| 433 | 20240424 | 124100 | 12422239300 | 91800 | 91800 | 91800 | 91800 | 89 |
| 434 | 20240424 | 124000 | 12414069100 | 91800 | 91700 | 91800 | 91700 | 76 |
| 435 | 20240424 | 123900 | 12407097200 | 91600 | 91700 | 91700 | 91600 | 76 |
| 436 | 20240424 | 123800 | 12400135200 | 91700 | 91800 | 91800 | 91700 | 91 |
| 437 | 20240424 | 123700 | 12391782100 | 91800 | 91700 | 91800 | 91700 | 72 |
| 438 | 20240424 | 123600 | 12385178700 | 91700 | 91700 | 91700 | 91600 | 123 |
| 439 | 20240424 | 123500 | 12373901000 | 91700 | 91700 | 91700 | 91600 | 62 |
| 440 | 20240424 | 123400 | 12368216400 | 91700 | 91700 | 91700 | 91700 | 110 |
| 441 | 20240424 | 123300 | 12358129400 | 91700 | 91800 | 91800 | 91700 | 390 |
| 442 | 20240424 | 123200 | 12322343100 | 91800 | 91800 | 91800 | 91700 | 26 |
| 443 | 20240424 | 123100 | 12319956500 | 91800 | 91800 | 91900 | 91700 | 125 |
| 444 | 20240424 | 123000 | 12308481300 | 91800 | 91800 | 91800 | 91700 | 202 |
| 445 | 20240424 | 122900 | 12289937800 | 91800 | 91800 | 91800 | 91700 | 312 |
| 446 | 20240424 | 122800 | 12261302500 | 91800 | 91700 | 91800 | 91700 | 225 |
| 447 | 20240424 | 122700 | 12240666400 | 91800 | 91700 | 91800 | 91700 | 134 |
| 448 | 20240424 | 122600 | 12228367600 | 91700 | 91800 | 91800 | 91700 | 374 |
| 449 | 20240424 | 122500 | 12194045400 | 91800 | 91800 | 91800 | 91700 | 143 |
| 450 | 20240424 | 122400 | 12180920000 | 91700 | 91700 | 91800 | 91700 | 241 |
| 451 | 20240424 | 122300 | 12158799100 | 91800 | 91700 | 91800 | 91700 | 96 |
| 452 | 20240424 | 122200 | 12149992400 | 91700 | 91800 | 91800 | 91700 | 255 |
| 453 | 20240424 | 122100 | 12126593800 | 91800 | 91800 | 91800 | 91800 | 574 |
| 454 | 20240424 | 122000 | 12073900600 | 91800 | 91900 | 91900 | 91800 | 169 |
| 455 | 20240424 | 121900 | 12058375600 | 91900 | 91800 | 91900 | 91800 | 116 |
| 456 | 20240424 | 121800 | 12047715600 | 91900 | 91900 | 91900 | 91800 | 227 |
| 457 | 20240424 | 121700 | 12026856500 | 91900 | 91900 | 91900 | 91800 | 446 |
| 458 | 20240424 | 121600 | 11985869300 | 91900 | 91900 | 91900 | 91800 | 357 |
| 459 | 20240424 | 121500 | 11953061100 | 91800 | 91800 | 91900 | 91800 | 1077 |
| 460 | 20240424 | 121400 | 11854170000 | 91800 | 91600 | 91800 | 91600 | 643 |
| 461 | 20240424 | 121300 | 11795190000 | 91600 | 91600 | 91700 | 91600 | 186 |
| 462 | 20240424 | 121200 | 11778141100 | 91600 | 91700 | 91700 | 91600 | 124 |
| 463 | 20240424 | 121100 | 11766782000 | 91700 | 91600 | 91700 | 91600 | 147 |
| 464 | 20240424 | 121000 | 11753304600 | 91700 | 91600 | 91700 | 91600 | 573 |
| 465 | 20240424 | 120900 | 11700773100 | 91600 | 91600 | 91600 | 91600 | 85 |
| 466 | 20240424 | 120800 | 11692987100 | 91600 | 91600 | 91700 | 91600 | 87 |
| 467 | 20240424 | 120700 | 11685017400 | 91600 | 91600 | 91600 | 91500 | 23 |
| 468 | 20240424 | 120600 | 11682912100 | 91500 | 91500 | 91600 | 91500 | 148 |
| 469 | 20240424 | 120500 | 11669355900 | 91500 | 91600 | 91600 | 91500 | 8 |
| 470 | 20240424 | 120400 | 11668623500 | 91600 | 91600 | 91600 | 91600 | 178 |
| 471 | 20240424 | 120300 | 11652318700 | 91700 | 91700 | 91700 | 91600 | 109 |
| 472 | 20240424 | 120200 | 11642323500 | 91700 | 91500 | 91700 | 91500 | 108 |
| 473 | 20240424 | 120100 | 11632430500 | 91600 | 91400 | 91600 | 91400 | 109 |
| 474 | 20240424 | 120000 | 11622456900 | 91400 | 91500 | 91500 | 91300 | 150 |
| 475 | 20240424 | 115900 | 11608746600 | 91400 | 91400 | 91500 | 91400 | 155 |
| 476 | 20240424 | 115800 | 11594569300 | 91400 | 91500 | 91600 | 91400 | 171 |
| 477 | 20240424 | 115700 | 11578925800 | 91600 | 91400 | 91600 | 91400 | 703 |
| 478 | 20240424 | 115600 | 11514642100 | 91400 | 91500 | 91500 | 91300 | 168 |
| 479 | 20240424 | 115500 | 11499285400 | 91400 | 91400 | 91400 | 91300 | 461 |
| 480 | 20240424 | 115400 | 11457151200 | 91400 | 91300 | 91500 | 91300 | 335 |
| 481 | 20240424 | 115300 | 11426533600 | 91300 | 91600 | 91600 | 91300 | 1321 |
| 482 | 20240424 | 115200 | 11305621700 | 91600 | 91700 | 91700 | 91600 | 459 |
| 483 | 20240424 | 115100 | 11263531700 | 91700 | 91800 | 91800 | 91700 | 393 |
| 484 | 20240424 | 115000 | 11227470800 | 91900 | 91900 | 91900 | 91800 | 474 |
| 485 | 20240424 | 114900 | 11183926500 | 91800 | 91900 | 91900 | 91800 | 136 |
| 486 | 20240424 | 114800 | 11171440000 | 91900 | 91900 | 91900 | 91800 | 129 |
| 487 | 20240424 | 114700 | 11159585500 | 91900 | 91800 | 91900 | 91700 | 298 |
| 488 | 20240424 | 114600 | 11132228800 | 91800 | 91800 | 91800 | 91700 | 201 |
| 489 | 20240424 | 114500 | 11113778600 | 91800 | 91800 | 91900 | 91800 | 307 |
| 490 | 20240424 | 114400 | 11085586000 | 91900 | 91900 | 91900 | 91800 | 171 |
| 491 | 20240424 | 114300 | 11069886600 | 91900 | 91800 | 91900 | 91800 | 317 |
| 492 | 20240424 | 114200 | 11040775000 | 91800 | 91900 | 91900 | 91800 | 236 |
| 493 | 20240424 | 114100 | 11019095500 | 91900 | 91900 | 91900 | 91800 | 154 |
| 494 | 20240424 | 114000 | 11004944200 | 91800 | 91700 | 91900 | 91700 | 404 |
| 495 | 20240424 | 113900 | 10967861200 | 91700 | 91800 | 91800 | 91700 | 546 |
| 496 | 20240424 | 113800 | 10917778800 | 91800 | 91700 | 91800 | 91700 | 124 |
| 497 | 20240424 | 113700 | 10906395700 | 91700 | 91600 | 91700 | 91600 | 111 |
| 498 | 20240424 | 113600 | 10896217100 | 91700 | 91700 | 91700 | 91700 | 193 |
| 499 | 20240424 | 113500 | 10878519000 | 91700 | 91600 | 91800 | 91600 | 615 |
| 500 | 20240424 | 113400 | 10822109600 | 91600 | 91600 | 91700 | 91600 | 334 |
| 501 | 20240424 | 113300 | 10791483300 | 91600 | 91700 | 91700 | 91600 | 193 |
| 502 | 20240424 | 113200 | 10773789600 | 91700 | 91600 | 91700 | 91600 | 34 |
| 503 | 20240424 | 113100 | 10770672500 | 91600 | 91700 | 91800 | 91600 | 284 |
| 504 | 20240424 | 113000 | 10744618200 | 91800 | 91800 | 91800 | 91700 | 558 |
| 505 | 20240424 | 112900 | 10693396700 | 91800 | 91900 | 91900 | 91800 | 1191 |
| 506 | 20240424 | 112800 | 10584062500 | 91900 | 91800 | 91900 | 91800 | 1512 |
| 507 | 20240424 | 112700 | 10445119900 | 91800 | 91800 | 91900 | 91800 | 656 |
| 508 | 20240424 | 112600 | 10384863200 | 91800 | 91800 | 91900 | 91700 | 1499 |
| 509 | 20240424 | 112500 | 10247230900 | 91800 | 91700 | 91800 | 91700 | 1795 |
| 510 | 20240424 | 112400 | 10082607000 | 91600 | 91600 | 91700 | 91600 | 146 |
| 511 | 20240424 | 112300 | 10069220800 | 91600 | 91600 | 91700 | 91600 | 256 |
| 512 | 20240424 | 112200 | 10045767500 | 91600 | 91600 | 91700 | 91500 | 1144 |
| 513 | 20240424 | 112100 | 9940979500 | 91500 | 91500 | 91500 | 91500 | 296 |
| 514 | 20240424 | 112000 | 9913895500 | 91600 | 91500 | 91600 | 91500 | 514 |
| 515 | 20240424 | 111900 | 9866816300 | 91500 | 91500 | 91600 | 91500 | 65 |
| 516 | 20240424 | 111800 | 9860863900 | 91500 | 91300 | 91600 | 91300 | 1184 |
| 517 | 20240424 | 111700 | 9752564000 | 91300 | 91300 | 91400 | 91300 | 262 |
| 518 | 20240424 | 111600 | 9728628200 | 91300 | 91300 | 91400 | 91300 | 318 |
| 519 | 20240424 | 111500 | 9699592500 | 91300 | 91200 | 91300 | 91200 | 195 |
| 520 | 20240424 | 111400 | 9681796500 | 91200 | 91200 | 91300 | 91200 | 69 |
| 521 | 20240424 | 111300 | 9675501800 | 91300 | 91200 | 91300 | 91200 | 77 |
| 522 | 20240424 | 111200 | 9668478700 | 91200 | 91200 | 91200 | 91200 | 146 |
| 523 | 20240424 | 111100 | 9655163500 | 91200 | 91300 | 91300 | 91200 | 395 |
| 524 | 20240424 | 111000 | 9619139200 | 91300 | 91300 | 91400 | 91300 | 116 |
| 525 | 20240424 | 110900 | 9608548200 | 91200 | 91300 | 91300 | 91200 | 91 |
| 526 | 20240424 | 110800 | 9600240600 | 91300 | 91500 | 91500 | 91100 | 495 |
| 527 | 20240424 | 110700 | 9555039500 | 91400 | 91400 | 91500 | 91400 | 272 |
| 528 | 20240424 | 110600 | 9530154200 | 91400 | 91400 | 91500 | 91300 | 445 |
| 529 | 20240424 | 110500 | 9489481300 | 91400 | 91100 | 91400 | 91100 | 105 |
| 530 | 20240424 | 110400 | 9479901400 | 91200 | 91300 | 91300 | 91200 | 1126 |
| 531 | 20240424 | 110300 | 9377135400 | 91300 | 91400 | 91500 | 91300 | 322 |
| 532 | 20240424 | 110200 | 9347695800 | 91400 | 91600 | 91600 | 91400 | 584 |
| 533 | 20240424 | 110100 | 9294260700 | 91600 | 91600 | 91600 | 91500 | 556 |
| 534 | 20240424 | 110000 | 9243337700 | 91600 | 91600 | 91600 | 91500 | 1512 |
| 535 | 20240424 | 105900 | 9104878400 | 91600 | 91600 | 91600 | 91500 | 1036 |
| 536 | 20240424 | 105800 | 9009992400 | 91600 | 91400 | 91600 | 91400 | 2014 |
| 537 | 20240424 | 105700 | 8825696700 | 91500 | 91400 | 91500 | 91400 | 1985 |
| 538 | 20240424 | 105600 | 8644213800 | 91400 | 91300 | 91400 | 91200 | 1348 |
| 539 | 20240424 | 105500 | 8521130600 | 91300 | 91100 | 91300 | 91100 | 684 |
| 540 | 20240424 | 105400 | 8458745600 | 91100 | 91100 | 91200 | 91100 | 152 |
| 541 | 20240424 | 105300 | 8444886200 | 91200 | 91100 | 91200 | 91000 | 609 |
| 542 | 20240424 | 105200 | 8389405100 | 91100 | 91000 | 91100 | 90900 | 1317 |
| 543 | 20240424 | 105100 | 8269554600 | 90900 | 91000 | 91000 | 90900 | 32 |
| 544 | 20240424 | 105000 | 8266642900 | 91000 | 90900 | 91000 | 90900 | 157 |
| 545 | 20240424 | 104900 | 8252369800 | 90900 | 90900 | 90900 | 90800 | 192 |
| 546 | 20240424 | 104800 | 8234918000 | 90800 | 90800 | 90800 | 90700 | 386 |
| 547 | 20240424 | 104700 | 8199903600 | 90800 | 90700 | 90800 | 90700 | 473 |
| 548 | 20240424 | 104600 | 8156983400 | 90700 | 90500 | 90700 | 90500 | 258 |
| 549 | 20240424 | 104500 | 8133608700 | 90500 | 90500 | 90600 | 90500 | 111 |
| 550 | 20240424 | 104400 | 8123552800 | 90500 | 90600 | 90600 | 90500 | 60 |
| 551 | 20240424 | 104300 | 8118120800 | 90600 | 90500 | 90700 | 90500 | 299 |
| 552 | 20240424 | 104200 | 8091048500 | 90300 | 90400 | 90500 | 90300 | 190 |
| 553 | 20240424 | 104100 | 8073870400 | 90500 | 90800 | 90800 | 90400 | 824 |
| 554 | 20240424 | 104000 | 7999270300 | 90800 | 90800 | 90900 | 90800 | 144 |
| 555 | 20240424 | 103900 | 7986195000 | 90800 | 90800 | 90900 | 90700 | 224 |
| 556 | 20240424 | 103800 | 7965858900 | 90800 | 90700 | 90800 | 90700 | 125 |
| 557 | 20240424 | 103700 | 7954509400 | 90700 | 90700 | 90800 | 90700 | 187 |
| 558 | 20240424 | 103600 | 7937546000 | 90800 | 90600 | 90800 | 90600 | 71 |
| 559 | 20240424 | 103500 | 7931110800 | 90700 | 90800 | 90800 | 90500 | 52 |
| 560 | 20240424 | 103400 | 7926397200 | 90800 | 90800 | 90800 | 90500 | 880 |
| 561 | 20240424 | 103300 | 7846679300 | 90700 | 90900 | 90900 | 90700 | 308 |
| 562 | 20240424 | 103200 | 7818704600 | 90900 | 91000 | 91000 | 90800 | 127 |
| 563 | 20240424 | 103100 | 7807156600 | 91000 | 91000 | 91000 | 90900 | 177 |
| 564 | 20240424 | 103000 | 7791051300 | 90900 | 91000 | 91000 | 90900 | 591 |
| 565 | 20240424 | 102900 | 7737271000 | 91000 | 90700 | 91000 | 90700 | 441 |
| 566 | 20240424 | 102800 | 7697206400 | 90700 | 90800 | 90800 | 90700 | 522 |
| 567 | 20240424 | 102700 | 7649853000 | 90800 | 90800 | 90800 | 90700 | 168 |
| 568 | 20240424 | 102600 | 7634601300 | 90700 | 90700 | 90800 | 90600 | 266 |
| 569 | 20240424 | 102500 | 7610475600 | 90700 | 90600 | 90700 | 90500 | 105 |
| 570 | 20240424 | 102400 | 7600968900 | 90600 | 90600 | 90700 | 90500 | 226 |
| 571 | 20240424 | 102300 | 7580495100 | 90700 | 90700 | 90700 | 90700 | 52 |
| 572 | 20240424 | 102200 | 7575778700 | 90700 | 90400 | 90700 | 90400 | 290 |
| 573 | 20240424 | 102100 | 7549500800 | 90400 | 90500 | 90800 | 90400 | 181 |
| 574 | 20240424 | 102000 | 7533093400 | 90700 | 90500 | 90700 | 90400 | 150 |
| 575 | 20240424 | 101900 | 7519510200 | 90500 | 90300 | 90500 | 90300 | 229 |
| 576 | 20240424 | 101800 | 7498792600 | 90300 | 90300 | 90400 | 90200 | 81 |
| 577 | 20240424 | 101700 | 7491484900 | 90300 | 90200 | 90400 | 90200 | 125 |
| 578 | 20240424 | 101600 | 7480196400 | 90200 | 90400 | 90400 | 90100 | 333 |
| 579 | 20240424 | 101500 | 7450174000 | 90300 | 90300 | 90500 | 90300 | 133 |
| 580 | 20240424 | 101400 | 7438150800 | 90200 | 90400 | 90400 | 90200 | 125 |
| 581 | 20240424 | 101300 | 7426865600 | 90400 | 90300 | 90500 | 90300 | 164 |
| 582 | 20240424 | 101200 | 7412041100 | 90400 | 89900 | 90500 | 89900 | 475 |
| 583 | 20240424 | 101100 | 7369211700 | 89900 | 90200 | 90200 | 89800 | 1280 |
| 584 | 20240424 | 101000 | 7253982300 | 90300 | 90800 | 90800 | 90300 | 1365 |
| 585 | 20240424 | 100900 | 7130325400 | 90900 | 90900 | 91000 | 90900 | 168 |
| 586 | 20240424 | 100800 | 7115052300 | 90900 | 90900 | 91100 | 90900 | 510 |
| 587 | 20240424 | 100700 | 7068684300 | 90800 | 90900 | 90900 | 90700 | 725 |
| 588 | 20240424 | 100600 | 7002860100 | 90900 | 91100 | 91200 | 90900 | 523 |
| 589 | 20240424 | 100500 | 6955229500 | 91100 | 91000 | 91200 | 91000 | 342 |
| 590 | 20240424 | 100400 | 6924086300 | 91000 | 91300 | 91400 | 90900 | 730 |
| 591 | 20240424 | 100300 | 6857550700 | 91300 | 91100 | 91400 | 91100 | 648 |
| 592 | 20240424 | 100200 | 6798409100 | 91100 | 91000 | 91100 | 91000 | 256 |
| 593 | 20240424 | 100100 | 6775096000 | 91000 | 91000 | 91100 | 90900 | 1650 |
| 594 | 20240424 | 100000 | 6624941300 | 91100 | 91300 | 91300 | 91000 | 1465 |
| 595 | 20240424 | 095900 | 6491538500 | 91200 | 91200 | 91300 | 91200 | 1064 |
| 596 | 20240424 | 095800 | 6394475100 | 91200 | 91400 | 91500 | 91200 | 1240 |
| 597 | 20240424 | 095700 | 6281202800 | 91300 | 91500 | 91600 | 91000 | 2696 |
| 598 | 20240424 | 095600 | 6034850100 | 91500 | 91000 | 91500 | 90900 | 7284 |
| 599 | 20240424 | 095500 | 5369400700 | 91000 | 90900 | 91100 | 90900 | 826 |
| 600 | 20240424 | 095400 | 5294239600 | 90900 | 91000 | 91000 | 90900 | 1680 |
| 601 | 20240424 | 095300 | 5141401200 | 91000 | 90900 | 91000 | 90900 | 350 |
| 602 | 20240424 | 095200 | 5109570900 | 90900 | 90900 | 91000 | 90800 | 1122 |
| 603 | 20240424 | 095100 | 5007587400 | 90900 | 91000 | 91000 | 90800 | 693 |
| 604 | 20240424 | 095000 | 4944557500 | 91000 | 90300 | 91000 | 90300 | 8104 |
| 605 | 20240424 | 094900 | 4210038700 | 90400 | 90500 | 90500 | 90300 | 367 |
| 606 | 20240424 | 094800 | 4176850700 | 90400 | 90400 | 90500 | 90300 | 896 |
| 607 | 20240424 | 094700 | 4095846400 | 90400 | 90100 | 90400 | 90100 | 1304 |
| 608 | 20240424 | 094600 | 3978172900 | 90100 | 90100 | 90200 | 90100 | 117 |
| 609 | 20240424 | 094500 | 3967627200 | 90100 | 89800 | 90200 | 89700 | 1404 |
| 610 | 20240424 | 094400 | 3841274900 | 89700 | 89700 | 89800 | 89700 | 110 |
| 611 | 20240424 | 094300 | 3831407500 | 89800 | 89800 | 89800 | 89600 | 174 |
| 612 | 20240424 | 094200 | 3815794100 | 89800 | 89900 | 89900 | 89800 | 71 |
| 613 | 20240424 | 094100 | 3809418000 | 89900 | 89900 | 89900 | 89800 | 264 |
| 614 | 20240424 | 094000 | 3785700300 | 89900 | 89700 | 90000 | 89700 | 432 |
| 615 | 20240424 | 093900 | 3746949400 | 89700 | 89900 | 89900 | 89700 | 213 |
| 616 | 20240424 | 093800 | 3727814000 | 89900 | 89800 | 89900 | 89700 | 246 |
| 617 | 20240424 | 093700 | 3705721400 | 89800 | 89800 | 89800 | 89800 | 190 |
| 618 | 20240424 | 093600 | 3688659400 | 90000 | 90100 | 90100 | 90000 | 960 |
| 619 | 20240424 | 093500 | 3602238800 | 90100 | 90100 | 90200 | 90100 | 500 |
| 620 | 20240424 | 093400 | 3557183400 | 90100 | 90100 | 90100 | 90000 | 397 |
| 621 | 20240424 | 093300 | 3521427100 | 90000 | 89700 | 90000 | 89600 | 1525 |
| 622 | 20240424 | 093200 | 3384355500 | 89600 | 89800 | 89800 | 89600 | 69 |
| 623 | 20240424 | 093100 | 3378162800 | 89700 | 89800 | 89800 | 89700 | 276 |
| 624 | 20240424 | 093000 | 3353393600 | 89800 | 89800 | 89800 | 89700 | 161 |
| 625 | 20240424 | 092900 | 3338935900 | 89900 | 89900 | 90000 | 89900 | 295 |
| 626 | 20240424 | 092800 | 3312412200 | 89900 | 89600 | 89900 | 89600 | 636 |
| 627 | 20240424 | 092700 | 3255270900 | 89600 | 89600 | 89600 | 89300 | 302 |
| 628 | 20240424 | 092600 | 3228235600 | 89400 | 89200 | 89500 | 89100 | 475 |
| 629 | 20240424 | 092500 | 3185775000 | 89200 | 88800 | 89200 | 88500 | 1196 |
| 630 | 20240424 | 092400 | 3079381400 | 88800 | 89100 | 89100 | 88800 | 534 |
| 631 | 20240424 | 092300 | 3031861600 | 89100 | 89500 | 89500 | 89100 | 761 |
| 632 | 20240424 | 092200 | 2963900600 | 89500 | 89400 | 89500 | 89400 | 478 |
| 633 | 20240424 | 092100 | 2921135700 | 89300 | 89500 | 89500 | 89300 | 640 |
| 634 | 20240424 | 092000 | 2863908500 | 89500 | 89500 | 89600 | 89500 | 1137 |
| 635 | 20240424 | 091900 | 2762139000 | 89500 | 89900 | 89900 | 89500 | 1494 |
| 636 | 20240424 | 091800 | 2628008000 | 89900 | 89900 | 90000 | 89900 | 289 |
| 637 | 20240424 | 091700 | 2602022800 | 90000 | 90200 | 90200 | 89900 | 2371 |
| 638 | 20240424 | 091600 | 2388509600 | 90100 | 90200 | 90300 | 90100 | 298 |
| 639 | 20240424 | 091500 | 2361625300 | 90200 | 90200 | 90300 | 90100 | 251 |
| 640 | 20240424 | 091400 | 2338985500 | 90100 | 90000 | 90200 | 90000 | 421 |
| 641 | 20240424 | 091300 | 2301026500 | 90100 | 90100 | 90100 | 90100 | 543 |
| 642 | 20240424 | 091200 | 2252102200 | 90100 | 90100 | 90300 | 90100 | 902 |
| 643 | 20240424 | 091100 | 2170703300 | 90100 | 90100 | 90300 | 90000 | 719 |
| 644 | 20240424 | 091000 | 2105867700 | 90000 | 89900 | 90200 | 89900 | 1064 |
| 645 | 20240424 | 090900 | 2010014800 | 89900 | 90200 | 90200 | 89900 | 1574 |
| 646 | 20240424 | 090800 | 1868413800 | 90200 | 90300 | 90300 | 90000 | 309 |
| 647 | 20240424 | 090700 | 1840560500 | 90300 | 90100 | 90300 | 89800 | 1221 |
| 648 | 20240424 | 090600 | 1730592800 | 90100 | 90500 | 90500 | 90000 | 1668 |
| 649 | 20240424 | 090500 | 1579960500 | 90600 | 90600 | 90600 | 90400 | 1167 |
| 650 | 20240424 | 090400 | 1474360400 | 90600 | 90300 | 90800 | 90200 | 3056 |
| 651 | 20240424 | 090300 | 1197683000 | 90200 | 90400 | 90500 | 90200 | 3041 |
| 652 | 20240424 | 090200 | 922927300 | 90400 | 90200 | 90500 | 90100 | 2348 |
| 653 | 20240424 | 090100 | 710899000 | 90200 | 90500 | 90500 | 89800 | 2184 |
| 654 | 20240424 | 090000 | 513708600 | 90500 | 89500 | 90500 | 89400 | 5725 |