32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 3 | 20240419 | 193800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240419 | 193700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240419 | 193600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240419 | 193500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240419 | 193400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240419 | 193300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240419 | 193200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240419 | 193100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240419 | 193000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240419 | 192900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240419 | 192800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240419 | 192700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240419 | 192600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240419 | 192500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240419 | 192400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240419 | 192300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240419 | 192200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240419 | 192100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240419 | 192000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240419 | 191900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240419 | 191800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240419 | 191700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240419 | 191600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240419 | 191500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240419 | 191400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240419 | 191300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240419 | 191200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240419 | 191100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240419 | 191000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240419 | 190900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 33 | 20240419 | 190800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240419 | 190700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240419 | 190600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240419 | 190500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240419 | 190400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240419 | 190300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240419 | 190200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240419 | 190100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240419 | 190000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240419 | 185900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240419 | 185800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240419 | 185700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240419 | 185600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240419 | 185500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240419 | 185400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240419 | 185300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240419 | 185200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240419 | 185100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240419 | 185000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240419 | 184900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240419 | 184800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240419 | 184700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240419 | 184600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240419 | 184500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240419 | 184400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240419 | 184300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240419 | 184200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240419 | 184100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240419 | 184000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240419 | 183900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 63 | 20240419 | 183800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240419 | 183700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240419 | 183600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240419 | 183500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240419 | 183400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240419 | 183300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240419 | 183200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240419 | 183100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240419 | 183000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240419 | 182900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240419 | 182800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240419 | 182700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240419 | 182600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240419 | 182500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240419 | 182400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240419 | 182300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240419 | 182200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240419 | 182100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240419 | 182000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240419 | 181900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240419 | 181800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240419 | 181700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240419 | 181600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240419 | 181500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240419 | 181400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240419 | 181300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240419 | 181200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240419 | 181100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240419 | 181000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240419 | 180900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 93 | 20240419 | 180800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240419 | 180700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240419 | 180600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240419 | 180500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240419 | 180400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240419 | 180300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240419 | 180200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240419 | 180100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240419 | 180000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240419 | 175900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240419 | 175800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240419 | 175700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240419 | 175600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240419 | 175500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240419 | 175400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240419 | 175300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240419 | 175200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240419 | 175100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240419 | 175000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240419 | 174900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240419 | 174800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240419 | 174700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240419 | 174600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240419 | 174500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240419 | 174400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240419 | 174300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240419 | 174200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240419 | 174100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240419 | 174000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240419 | 173900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 123 | 20240419 | 173800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240419 | 173700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240419 | 173600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240419 | 173500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240419 | 173400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240419 | 173300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240419 | 173200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240419 | 173100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240419 | 173000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240419 | 172900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240419 | 172800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240419 | 172700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240419 | 172600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240419 | 172500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240419 | 172400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240419 | 172300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240419 | 172200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240419 | 172100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240419 | 172000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240419 | 171900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240419 | 171800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240419 | 171700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240419 | 171600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240419 | 171500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240419 | 171400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240419 | 171300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240419 | 171200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240419 | 171100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240419 | 171000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240419 | 170900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 153 | 20240419 | 170800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240419 | 170700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240419 | 170600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240419 | 170500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240419 | 170400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240419 | 170300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240419 | 170200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240419 | 170100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240419 | 170000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240419 | 165900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240419 | 165800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240419 | 165700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240419 | 165600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240419 | 165500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240419 | 165400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240419 | 165300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240419 | 165200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240419 | 165100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240419 | 165000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240419 | 164900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240419 | 164800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240419 | 164700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240419 | 164600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240419 | 164500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240419 | 164400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240419 | 164300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240419 | 164200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240419 | 164100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240419 | 164000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240419 | 163900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 183 | 20240419 | 163800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240419 | 163700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240419 | 163600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240419 | 163500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240419 | 163400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240419 | 163300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240419 | 163200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240419 | 163100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240419 | 163000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240419 | 162900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240419 | 162800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240419 | 162700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240419 | 162600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240419 | 162500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240419 | 162400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240419 | 162300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240419 | 162200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240419 | 162100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240419 | 162000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240419 | 161900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240419 | 161800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240419 | 161700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240419 | 161600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240419 | 161500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240419 | 161400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240419 | 161300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240419 | 161200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240419 | 161100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240419 | 161000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240419 | 160900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 213 | 20240419 | 160800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240419 | 160700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240419 | 160600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240419 | 160500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240419 | 160400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240419 | 160300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240419 | 160200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240419 | 160100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240419 | 160000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240419 | 155900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240419 | 155800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240419 | 155700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240419 | 155600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240419 | 155500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240419 | 155400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240419 | 155300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240419 | 155200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240419 | 155100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240419 | 155000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240419 | 154900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240419 | 154800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240419 | 154700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240419 | 154600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240419 | 154500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240419 | 154400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240419 | 154300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240419 | 154200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240419 | 154100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240419 | 154000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240419 | 153900 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 243 | 20240419 | 153800 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240419 | 153700 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240419 | 153600 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240419 | 153500 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240419 | 153400 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240419 | 153300 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240419 | 153200 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240419 | 153100 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240419 | 153000 | 4190062680 | 5790 | 5790 | 5790 | 5790 | 21795 |
| 252 | 20240419 | 152900 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240419 | 152800 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240419 | 152700 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240419 | 152600 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240419 | 152500 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240419 | 152400 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240419 | 152300 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240419 | 152200 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240419 | 152100 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240419 | 152000 | 4063869630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240419 | 151900 | 4063869630 | 5790 | 5790 | 5790 | 5780 | 1084 |
| 263 | 20240419 | 151800 | 4057600660 | 5780 | 5780 | 5790 | 5780 | 2175 |
| 264 | 20240419 | 151700 | 4045025930 | 5790 | 5790 | 5790 | 5780 | 2576 |
| 265 | 20240419 | 151600 | 4030135670 | 5790 | 5780 | 5790 | 5780 | 1664 |
| 266 | 20240419 | 151500 | 4020514000 | 5780 | 5790 | 5790 | 5780 | 385 |
| 267 | 20240419 | 151400 | 4018288400 | 5780 | 5790 | 5790 | 5780 | 971 |
| 268 | 20240419 | 151300 | 4012666990 | 5790 | 5790 | 5790 | 5780 | 3901 |
| 269 | 20240419 | 151200 | 3990080310 | 5790 | 5790 | 5790 | 5780 | 878 |
| 270 | 20240419 | 151100 | 3985003340 | 5780 | 5790 | 5790 | 5780 | 178 |
| 271 | 20240419 | 151000 | 3983973230 | 5780 | 5780 | 5780 | 5780 | 918 |
| 272 | 20240419 | 150900 | 3978667190 | 5780 | 5780 | 5790 | 5770 | 2571 |
| 273 | 20240419 | 150800 | 3963806610 | 5790 | 5780 | 5790 | 5780 | 1378 |
| 274 | 20240419 | 150700 | 3955840800 | 5780 | 5790 | 5790 | 5780 | 4185 |
| 275 | 20240419 | 150600 | 3931648000 | 5790 | 5790 | 5790 | 5780 | 994 |
| 276 | 20240419 | 150500 | 3925892940 | 5790 | 5790 | 5790 | 5780 | 149 |
| 277 | 20240419 | 150400 | 3925031250 | 5790 | 5790 | 5790 | 5780 | 541 |
| 278 | 20240419 | 150300 | 3921902520 | 5780 | 5790 | 5790 | 5780 | 3705 |
| 279 | 20240419 | 150200 | 3900462210 | 5790 | 5770 | 5790 | 5770 | 2378 |
| 280 | 20240419 | 150100 | 3886722290 | 5780 | 5780 | 5780 | 5780 | 4236 |
| 281 | 20240419 | 150000 | 3862238210 | 5780 | 5770 | 5780 | 5770 | 2926 |
| 282 | 20240419 | 145900 | 3845326030 | 5780 | 5780 | 5780 | 5770 | 1937 |
| 283 | 20240419 | 145800 | 3834145720 | 5770 | 5780 | 5780 | 5770 | 1256 |
| 284 | 20240419 | 145700 | 3826886510 | 5780 | 5790 | 5790 | 5780 | 685 |
| 285 | 20240419 | 145600 | 3822924030 | 5780 | 5790 | 5790 | 5780 | 3085 |
| 286 | 20240419 | 145500 | 3805092130 | 5790 | 5770 | 5790 | 5770 | 2873 |
| 287 | 20240419 | 145400 | 3788495900 | 5780 | 5780 | 5780 | 5770 | 1602 |
| 288 | 20240419 | 145300 | 3779236390 | 5780 | 5770 | 5780 | 5770 | 421 |
| 289 | 20240419 | 145200 | 3776807010 | 5780 | 5780 | 5780 | 5770 | 436 |
| 290 | 20240419 | 145100 | 3774289930 | 5780 | 5780 | 5780 | 5780 | 245 |
| 291 | 20240419 | 145000 | 3772873830 | 5780 | 5790 | 5790 | 5770 | 784 |
| 292 | 20240419 | 144900 | 3768343240 | 5790 | 5780 | 5790 | 5780 | 1682 |
| 293 | 20240419 | 144800 | 3758621140 | 5780 | 5780 | 5780 | 5780 | 1090 |
| 294 | 20240419 | 144700 | 3752320940 | 5780 | 5780 | 5790 | 5780 | 572 |
| 295 | 20240419 | 144600 | 3749014570 | 5780 | 5790 | 5790 | 5770 | 2779 |
| 296 | 20240419 | 144500 | 3732954460 | 5780 | 5770 | 5780 | 5770 | 12556 |
| 297 | 20240419 | 144400 | 3660414230 | 5780 | 5780 | 5780 | 5770 | 1255 |
| 298 | 20240419 | 144300 | 3653171640 | 5770 | 5780 | 5780 | 5770 | 943 |
| 299 | 20240419 | 144200 | 3647728810 | 5780 | 5770 | 5780 | 5770 | 965 |
| 300 | 20240419 | 144100 | 3642160400 | 5780 | 5770 | 5780 | 5770 | 1067 |
| 301 | 20240419 | 144000 | 3636003560 | 5780 | 5780 | 5780 | 5770 | 299 |
| 302 | 20240419 | 143900 | 3634277600 | 5770 | 5780 | 5780 | 5770 | 1689 |
| 303 | 20240419 | 143800 | 3624526940 | 5780 | 5770 | 5780 | 5770 | 288 |
| 304 | 20240419 | 143700 | 3622863520 | 5780 | 5780 | 5780 | 5770 | 1899 |
| 305 | 20240419 | 143600 | 3611887310 | 5780 | 5770 | 5780 | 5770 | 260 |
| 306 | 20240419 | 143500 | 3610384930 | 5780 | 5780 | 5780 | 5770 | 995 |
| 307 | 20240419 | 143400 | 3604636430 | 5780 | 5780 | 5780 | 5780 | 161 |
| 308 | 20240419 | 143300 | 3603705850 | 5780 | 5780 | 5780 | 5770 | 150 |
| 309 | 20240419 | 143200 | 3602838900 | 5780 | 5780 | 5780 | 5780 | 31 |
| 310 | 20240419 | 143100 | 3602659720 | 5780 | 5780 | 5780 | 5770 | 188 |
| 311 | 20240419 | 143000 | 3601574080 | 5780 | 5770 | 5780 | 5770 | 1333 |
| 312 | 20240419 | 142900 | 3593872980 | 5780 | 5770 | 5780 | 5770 | 1832 |
| 313 | 20240419 | 142800 | 3583300590 | 5770 | 5770 | 5770 | 5770 | 240 |
| 314 | 20240419 | 142700 | 3581915790 | 5770 | 5770 | 5770 | 5770 | 764 |
| 315 | 20240419 | 142600 | 3577507510 | 5770 | 5770 | 5770 | 5770 | 279 |
| 316 | 20240419 | 142500 | 3575897680 | 5770 | 5770 | 5770 | 5760 | 96 |
| 317 | 20240419 | 142400 | 3575343770 | 5770 | 5770 | 5770 | 5760 | 950 |
| 318 | 20240419 | 142300 | 3569862280 | 5770 | 5770 | 5770 | 5760 | 570 |
| 319 | 20240419 | 142200 | 3566576380 | 5760 | 5770 | 5770 | 5760 | 621 |
| 320 | 20240419 | 142100 | 3562993860 | 5770 | 5770 | 5770 | 5760 | 499 |
| 321 | 20240419 | 142000 | 3560114790 | 5760 | 5770 | 5770 | 5760 | 487 |
| 322 | 20240419 | 141900 | 3557307810 | 5770 | 5770 | 5770 | 5760 | 648 |
| 323 | 20240419 | 141800 | 3553573870 | 5770 | 5770 | 5780 | 5770 | 5388 |
| 324 | 20240419 | 141700 | 3522484400 | 5780 | 5780 | 5780 | 5770 | 1707 |
| 325 | 20240419 | 141600 | 3512632650 | 5770 | 5780 | 5780 | 5770 | 715 |
| 326 | 20240419 | 141500 | 3508503410 | 5780 | 5770 | 5780 | 5770 | 470 |
| 327 | 20240419 | 141400 | 3505789110 | 5780 | 5780 | 5780 | 5770 | 559 |
| 328 | 20240419 | 141300 | 3502558400 | 5770 | 5770 | 5770 | 5770 | 450 |
| 329 | 20240419 | 141200 | 3499961900 | 5780 | 5780 | 5780 | 5770 | 347 |
| 330 | 20240419 | 141100 | 3497956260 | 5780 | 5780 | 5780 | 5780 | 4320 |
| 331 | 20240419 | 141000 | 3472986660 | 5780 | 5780 | 5780 | 5780 | 2254 |
| 332 | 20240419 | 140900 | 3459958540 | 5780 | 5780 | 5780 | 5780 | 55 |
| 333 | 20240419 | 140800 | 3459640640 | 5780 | 5780 | 5780 | 5770 | 3479 |
| 334 | 20240419 | 140700 | 3439541620 | 5780 | 5780 | 5780 | 5780 | 414 |
| 335 | 20240419 | 140600 | 3437148700 | 5780 | 5780 | 5780 | 5770 | 1014 |
| 336 | 20240419 | 140500 | 3431290780 | 5780 | 5780 | 5780 | 5770 | 2055 |
| 337 | 20240419 | 140400 | 3419416390 | 5780 | 5780 | 5780 | 5770 | 4868 |
| 338 | 20240419 | 140300 | 3391279360 | 5780 | 5780 | 5780 | 5780 | 461 |
| 339 | 20240419 | 140200 | 3388614780 | 5780 | 5780 | 5780 | 5770 | 873 |
| 340 | 20240419 | 140100 | 3383574360 | 5780 | 5770 | 5780 | 5770 | 500 |
| 341 | 20240419 | 140000 | 3380686360 | 5780 | 5770 | 5780 | 5770 | 1326 |
| 342 | 20240419 | 135900 | 3373024280 | 5780 | 5770 | 5780 | 5770 | 681 |
| 343 | 20240419 | 135800 | 3369089320 | 5780 | 5770 | 5780 | 5770 | 748 |
| 344 | 20240419 | 135700 | 3364772760 | 5780 | 5780 | 5780 | 5780 | 1072 |
| 345 | 20240419 | 135600 | 3358576600 | 5770 | 5760 | 5770 | 5760 | 22666 |
| 346 | 20240419 | 135500 | 3227815470 | 5760 | 5760 | 5770 | 5760 | 2400 |
| 347 | 20240419 | 135400 | 3213991410 | 5760 | 5770 | 5770 | 5760 | 96 |
| 348 | 20240419 | 135300 | 3213437650 | 5770 | 5760 | 5770 | 5760 | 1010 |
| 349 | 20240419 | 135200 | 3207619950 | 5760 | 5760 | 5760 | 5760 | 1099 |
| 350 | 20240419 | 135100 | 3201289710 | 5770 | 5770 | 5770 | 5760 | 975 |
| 351 | 20240419 | 135000 | 3195663970 | 5760 | 5770 | 5770 | 5760 | 874 |
| 352 | 20240419 | 134900 | 3190621590 | 5760 | 5750 | 5760 | 5750 | 8299 |
| 353 | 20240419 | 134800 | 3142819400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 354 | 20240419 | 134700 | 3142819400 | 5750 | 5750 | 5750 | 5750 | 497 |
| 355 | 20240419 | 134600 | 3139961650 | 5750 | 5760 | 5760 | 5750 | 846 |
| 356 | 20240419 | 134500 | 3135097060 | 5750 | 5750 | 5750 | 5750 | 42 |
| 357 | 20240419 | 134400 | 3134855560 | 5750 | 5760 | 5760 | 5750 | 193 |
| 358 | 20240419 | 134300 | 3133744870 | 5760 | 5750 | 5760 | 5750 | 3 |
| 359 | 20240419 | 134200 | 3133727600 | 5760 | 5750 | 5760 | 5750 | 1745 |
| 360 | 20240419 | 134100 | 3123693840 | 5750 | 5750 | 5750 | 5750 | 342 |
| 361 | 20240419 | 134000 | 3121727340 | 5750 | 5750 | 5750 | 5750 | 1118 |
| 362 | 20240419 | 133900 | 3115298840 | 5750 | 5750 | 5750 | 5750 | 100 |
| 363 | 20240419 | 133800 | 3114723840 | 5750 | 5760 | 5760 | 5750 | 232 |
| 364 | 20240419 | 133700 | 3113389830 | 5760 | 5760 | 5760 | 5760 | 0 |
| 365 | 20240419 | 133600 | 3113389830 | 5760 | 5760 | 5760 | 5760 | 1379 |
| 366 | 20240419 | 133500 | 3105446790 | 5760 | 5760 | 5760 | 5760 | 13 |
| 367 | 20240419 | 133400 | 3105371910 | 5750 | 5750 | 5750 | 5750 | 1020 |
| 368 | 20240419 | 133300 | 3099506910 | 5750 | 5760 | 5760 | 5720 | 18643 |
| 369 | 20240419 | 133200 | 2992585230 | 5770 | 5770 | 5770 | 5770 | 100 |
| 370 | 20240419 | 133100 | 2992008230 | 5760 | 5760 | 5760 | 5760 | 1772 |
| 371 | 20240419 | 133000 | 2981801510 | 5770 | 5760 | 5770 | 5760 | 108 |
| 372 | 20240419 | 132900 | 2981179350 | 5760 | 5760 | 5760 | 5760 | 1060 |
| 373 | 20240419 | 132800 | 2975073750 | 5770 | 5770 | 5770 | 5770 | 0 |
| 374 | 20240419 | 132700 | 2975073750 | 5770 | 5760 | 5770 | 5760 | 1037 |
| 375 | 20240419 | 132600 | 2969100510 | 5760 | 5760 | 5760 | 5760 | 1633 |
| 376 | 20240419 | 132500 | 2959694430 | 5760 | 5760 | 5760 | 5760 | 1932 |
| 377 | 20240419 | 132400 | 2948566110 | 5760 | 5760 | 5760 | 5760 | 87 |
| 378 | 20240419 | 132300 | 2948064990 | 5770 | 5760 | 5770 | 5760 | 707 |
| 379 | 20240419 | 132200 | 2943992600 | 5770 | 5770 | 5770 | 5770 | 108 |
| 380 | 20240419 | 132100 | 2943369440 | 5770 | 5770 | 5770 | 5770 | 80 |
| 381 | 20240419 | 132000 | 2942907840 | 5770 | 5760 | 5770 | 5760 | 201 |
| 382 | 20240419 | 131900 | 2941749080 | 5760 | 5770 | 5770 | 5760 | 406 |
| 383 | 20240419 | 131800 | 2939410460 | 5770 | 5760 | 5770 | 5750 | 2060 |
| 384 | 20240419 | 131700 | 2927543180 | 5760 | 5760 | 5760 | 5760 | 1372 |
| 385 | 20240419 | 131600 | 2919640460 | 5760 | 5760 | 5760 | 5760 | 519 |
| 386 | 20240419 | 131500 | 2916651020 | 5760 | 5760 | 5760 | 5760 | 1536 |
| 387 | 20240419 | 131400 | 2907803660 | 5760 | 5760 | 5760 | 5760 | 500 |
| 388 | 20240419 | 131300 | 2904923660 | 5760 | 5760 | 5760 | 5760 | 1338 |
| 389 | 20240419 | 131200 | 2897216780 | 5770 | 5760 | 5770 | 5760 | 217 |
| 390 | 20240419 | 131100 | 2895964760 | 5750 | 5760 | 5760 | 5750 | 2165 |
| 391 | 20240419 | 131000 | 2883497130 | 5760 | 5760 | 5760 | 5760 | 547 |
| 392 | 20240419 | 130900 | 2880346410 | 5760 | 5760 | 5770 | 5760 | 63 |
| 393 | 20240419 | 130800 | 2879983520 | 5760 | 5760 | 5760 | 5760 | 1261 |
| 394 | 20240419 | 130700 | 2872720160 | 5760 | 5760 | 5760 | 5760 | 1013 |
| 395 | 20240419 | 130600 | 2866885280 | 5760 | 5760 | 5760 | 5760 | 500 |
| 396 | 20240419 | 130500 | 2864005280 | 5760 | 5760 | 5760 | 5760 | 7957 |
| 397 | 20240419 | 130400 | 2818172960 | 5760 | 5760 | 5760 | 5760 | 5 |
| 398 | 20240419 | 130300 | 2818144160 | 5760 | 5760 | 5770 | 5760 | 6693 |
| 399 | 20240419 | 130200 | 2779562760 | 5760 | 5760 | 5770 | 5760 | 1739 |
| 400 | 20240419 | 130100 | 2769546020 | 5760 | 5760 | 5760 | 5760 | 0 |
| 401 | 20240419 | 130000 | 2769546020 | 5760 | 5770 | 5770 | 5760 | 595 |
| 402 | 20240419 | 125900 | 2766117820 | 5760 | 5770 | 5770 | 5760 | 491 |
| 403 | 20240419 | 125800 | 2763288540 | 5770 | 5770 | 5770 | 5770 | 171 |
| 404 | 20240419 | 125700 | 2762301870 | 5770 | 5770 | 5770 | 5770 | 1251 |
| 405 | 20240419 | 125600 | 2755083600 | 5760 | 5770 | 5770 | 5760 | 1306 |
| 406 | 20240419 | 125500 | 2747557160 | 5770 | 5760 | 5770 | 5760 | 1783 |
| 407 | 20240419 | 125400 | 2737270160 | 5760 | 5760 | 5770 | 5760 | 263 |
| 408 | 20240419 | 125300 | 2735752930 | 5770 | 5770 | 5770 | 5770 | 1 |
| 409 | 20240419 | 125200 | 2735747160 | 5760 | 5760 | 5760 | 5760 | 9440 |
| 410 | 20240419 | 125100 | 2681372760 | 5760 | 5750 | 5760 | 5750 | 534 |
| 411 | 20240419 | 125000 | 2678297420 | 5760 | 5750 | 5760 | 5750 | 85 |
| 412 | 20240419 | 124900 | 2677807830 | 5750 | 5760 | 5760 | 5750 | 461 |
| 413 | 20240419 | 124800 | 2675152500 | 5760 | 5760 | 5760 | 5760 | 205 |
| 414 | 20240419 | 124700 | 2673971700 | 5760 | 5760 | 5760 | 5760 | 431 |
| 415 | 20240419 | 124600 | 2671489140 | 5750 | 5740 | 5750 | 5740 | 581 |
| 416 | 20240419 | 124500 | 2668148590 | 5740 | 5740 | 5750 | 5740 | 450 |
| 417 | 20240419 | 124400 | 2665561240 | 5740 | 5750 | 5750 | 5740 | 1336 |
| 418 | 20240419 | 124300 | 2657891600 | 5750 | 5740 | 5750 | 5740 | 735 |
| 419 | 20240419 | 124200 | 2653665450 | 5740 | 5750 | 5750 | 5740 | 28 |
| 420 | 20240419 | 124100 | 2653504720 | 5750 | 5740 | 5750 | 5710 | 3464 |
| 421 | 20240419 | 124000 | 2633637250 | 5740 | 5740 | 5740 | 5740 | 251 |
| 422 | 20240419 | 123900 | 2632196510 | 5750 | 5770 | 5770 | 5750 | 1441 |
| 423 | 20240419 | 123800 | 2623907650 | 5760 | 5770 | 5770 | 5760 | 1492 |
| 424 | 20240419 | 123700 | 2615309310 | 5770 | 5760 | 5770 | 5750 | 1286 |
| 425 | 20240419 | 123600 | 2607907190 | 5750 | 5740 | 5750 | 5740 | 175 |
| 426 | 20240419 | 123500 | 2606900960 | 5730 | 5750 | 5770 | 5730 | 505 |
| 427 | 20240419 | 123400 | 2604001840 | 5710 | 5750 | 5750 | 5710 | 4044 |
| 428 | 20240419 | 123300 | 2580828810 | 5750 | 5760 | 5760 | 5750 | 1014 |
| 429 | 20240419 | 123200 | 2574990400 | 5760 | 5760 | 5760 | 5760 | 712 |
| 430 | 20240419 | 123100 | 2570889280 | 5760 | 5750 | 5760 | 5750 | 1572 |
| 431 | 20240419 | 123000 | 2561839910 | 5750 | 5750 | 5750 | 5750 | 3394 |
| 432 | 20240419 | 122900 | 2542324410 | 5750 | 5750 | 5750 | 5750 | 13 |
| 433 | 20240419 | 122800 | 2542249660 | 5750 | 5770 | 5770 | 5750 | 1326 |
| 434 | 20240419 | 122700 | 2534615750 | 5760 | 5760 | 5770 | 5760 | 887 |
| 435 | 20240419 | 122600 | 2529502740 | 5760 | 5770 | 5770 | 5760 | 432 |
| 436 | 20240419 | 122500 | 2527013660 | 5760 | 5770 | 5770 | 5760 | 7249 |
| 437 | 20240419 | 122400 | 2485234930 | 5770 | 5780 | 5780 | 5770 | 3686 |
| 438 | 20240419 | 122300 | 2463961180 | 5780 | 5770 | 5780 | 5770 | 932 |
| 439 | 20240419 | 122200 | 2458582500 | 5770 | 5770 | 5770 | 5760 | 6599 |
| 440 | 20240419 | 122100 | 2420531920 | 5770 | 5760 | 5770 | 5760 | 2431 |
| 441 | 20240419 | 122000 | 2406506970 | 5770 | 5770 | 5770 | 5770 | 928 |
| 442 | 20240419 | 121900 | 2401152410 | 5780 | 5760 | 5780 | 5760 | 78 |
| 443 | 20240419 | 121800 | 2400702610 | 5780 | 5780 | 5790 | 5760 | 2824 |
| 444 | 20240419 | 121700 | 2384378780 | 5790 | 5780 | 5790 | 5780 | 6013 |
| 445 | 20240419 | 121600 | 2349601300 | 5790 | 5770 | 5790 | 5760 | 6594 |
| 446 | 20240419 | 121500 | 2311514180 | 5760 | 5750 | 5760 | 5740 | 3371 |
| 447 | 20240419 | 121400 | 2292114230 | 5750 | 5750 | 5750 | 5750 | 1436 |
| 448 | 20240419 | 121300 | 2283857230 | 5740 | 5740 | 5740 | 5720 | 3973 |
| 449 | 20240419 | 121200 | 2261058110 | 5740 | 5730 | 5740 | 5730 | 1338 |
| 450 | 20240419 | 121100 | 2253391170 | 5730 | 5730 | 5730 | 5730 | 861 |
| 451 | 20240419 | 121000 | 2248457640 | 5730 | 5740 | 5740 | 5730 | 1749 |
| 452 | 20240419 | 120900 | 2238433450 | 5730 | 5730 | 5730 | 5730 | 209 |
| 453 | 20240419 | 120800 | 2237235880 | 5740 | 5740 | 5740 | 5740 | 20 |
| 454 | 20240419 | 120700 | 2237121080 | 5740 | 5750 | 5750 | 5740 | 772 |
| 455 | 20240419 | 120600 | 2232689120 | 5750 | 5740 | 5750 | 5730 | 1668 |
| 456 | 20240419 | 120500 | 2223114310 | 5740 | 5730 | 5740 | 5720 | 984 |
| 457 | 20240419 | 120400 | 2217476060 | 5730 | 5720 | 5730 | 5720 | 440 |
| 458 | 20240419 | 120300 | 2214957960 | 5720 | 5720 | 5720 | 5720 | 660 |
| 459 | 20240419 | 120200 | 2211182760 | 5720 | 5700 | 5720 | 5700 | 16809 |
| 460 | 20240419 | 120100 | 2115079340 | 5700 | 5700 | 5700 | 5700 | 12534 |
| 461 | 20240419 | 120000 | 2043635540 | 5690 | 5690 | 5700 | 5690 | 2422 |
| 462 | 20240419 | 115900 | 2029852710 | 5680 | 5670 | 5690 | 5670 | 2551 |
| 463 | 20240419 | 115800 | 2015359980 | 5670 | 5670 | 5680 | 5660 | 3077 |
| 464 | 20240419 | 115700 | 1997919890 | 5670 | 5670 | 5670 | 5670 | 822 |
| 465 | 20240419 | 115600 | 1993259150 | 5680 | 5680 | 5680 | 5680 | 1101 |
| 466 | 20240419 | 115500 | 1987005470 | 5680 | 5670 | 5690 | 5670 | 1359 |
| 467 | 20240419 | 115400 | 1979286010 | 5670 | 5670 | 5670 | 5670 | 867 |
| 468 | 20240419 | 115300 | 1974370120 | 5670 | 5670 | 5680 | 5670 | 4256 |
| 469 | 20240419 | 115200 | 1950237770 | 5680 | 5680 | 5680 | 5670 | 456 |
| 470 | 20240419 | 115100 | 1947650690 | 5670 | 5680 | 5690 | 5670 | 3612 |
| 471 | 20240419 | 115000 | 1927136160 | 5680 | 5680 | 5680 | 5680 | 30 |
| 472 | 20240419 | 114900 | 1926965760 | 5690 | 5690 | 5690 | 5690 | 1 |
| 473 | 20240419 | 114800 | 1926960070 | 5690 | 5700 | 5700 | 5690 | 199 |
| 474 | 20240419 | 114700 | 1925827750 | 5690 | 5690 | 5690 | 5690 | 12 |
| 475 | 20240419 | 114600 | 1925759470 | 5690 | 5690 | 5690 | 5690 | 368 |
| 476 | 20240419 | 114500 | 1923665550 | 5690 | 5690 | 5690 | 5690 | 1000 |
| 477 | 20240419 | 114400 | 1917975550 | 5690 | 5690 | 5690 | 5690 | 101 |
| 478 | 20240419 | 114300 | 1917400860 | 5690 | 5690 | 5690 | 5680 | 1896 |
| 479 | 20240419 | 114200 | 1906614820 | 5690 | 5690 | 5690 | 5690 | 1901 |
| 480 | 20240419 | 114100 | 1895798130 | 5680 | 5690 | 5690 | 5680 | 413 |
| 481 | 20240419 | 114000 | 1893452190 | 5680 | 5680 | 5690 | 5680 | 3003 |
| 482 | 20240419 | 113900 | 1876395140 | 5690 | 5690 | 5690 | 5690 | 21 |
| 483 | 20240419 | 113800 | 1876275650 | 5690 | 5690 | 5690 | 5690 | 10 |
| 484 | 20240419 | 113700 | 1876218750 | 5690 | 5690 | 5690 | 5680 | 2655 |
| 485 | 20240419 | 113600 | 1861114070 | 5690 | 5690 | 5690 | 5690 | 2 |
| 486 | 20240419 | 113500 | 1861102690 | 5690 | 5690 | 5690 | 5690 | 21 |
| 487 | 20240419 | 113400 | 1860983200 | 5690 | 5690 | 5690 | 5690 | 568 |
| 488 | 20240419 | 113300 | 1857751280 | 5690 | 5690 | 5690 | 5690 | 505 |
| 489 | 20240419 | 113200 | 1854877830 | 5690 | 5680 | 5690 | 5680 | 2009 |
| 490 | 20240419 | 113100 | 1843446630 | 5670 | 5680 | 5680 | 5670 | 201 |
| 491 | 20240419 | 113000 | 1842306930 | 5690 | 5680 | 5690 | 5680 | 568 |
| 492 | 20240419 | 112900 | 1839080350 | 5670 | 5690 | 5690 | 5670 | 1164 |
| 493 | 20240419 | 112800 | 1832472090 | 5690 | 5680 | 5690 | 5680 | 35 |
| 494 | 20240419 | 112700 | 1832272960 | 5660 | 5680 | 5680 | 5660 | 5969 |
| 495 | 20240419 | 112600 | 1798449990 | 5670 | 5680 | 5680 | 5660 | 3844 |
| 496 | 20240419 | 112500 | 1776682450 | 5680 | 5680 | 5680 | 5680 | 643 |
| 497 | 20240419 | 112400 | 1773030210 | 5680 | 5670 | 5680 | 5660 | 8522 |
| 498 | 20240419 | 112300 | 1724710900 | 5670 | 5680 | 5680 | 5670 | 423 |
| 499 | 20240419 | 112200 | 1722309410 | 5670 | 5670 | 5670 | 5670 | 1672 |
| 500 | 20240419 | 112100 | 1712829170 | 5670 | 5690 | 5700 | 5660 | 20874 |
| 501 | 20240419 | 112000 | 1594330810 | 5690 | 5690 | 5700 | 5690 | 1665 |
| 502 | 20240419 | 111900 | 1584856910 | 5690 | 5700 | 5700 | 5690 | 528 |
| 503 | 20240419 | 111800 | 1581851770 | 5700 | 5700 | 5710 | 5700 | 1949 |
| 504 | 20240419 | 111700 | 1570741770 | 5700 | 5690 | 5700 | 5690 | 2907 |
| 505 | 20240419 | 111600 | 1554173690 | 5690 | 5700 | 5700 | 5690 | 1420 |
| 506 | 20240419 | 111500 | 1546091880 | 5700 | 5690 | 5700 | 5690 | 1049 |
| 507 | 20240419 | 111400 | 1540121870 | 5700 | 5700 | 5710 | 5700 | 2533 |
| 508 | 20240419 | 111300 | 1525678770 | 5700 | 5690 | 5700 | 5690 | 190 |
| 509 | 20240419 | 111200 | 1524597110 | 5690 | 5690 | 5700 | 5690 | 424 |
| 510 | 20240419 | 111100 | 1522184500 | 5690 | 5690 | 5690 | 5690 | 865 |
| 511 | 20240419 | 111000 | 1517262650 | 5690 | 5690 | 5690 | 5680 | 1328 |
| 512 | 20240419 | 110900 | 1509707050 | 5690 | 5720 | 5720 | 5680 | 10989 |
| 513 | 20240419 | 110800 | 1447098220 | 5720 | 5720 | 5720 | 5710 | 2490 |
| 514 | 20240419 | 110700 | 1432860300 | 5720 | 5730 | 5730 | 5720 | 2580 |
| 515 | 20240419 | 110600 | 1418101690 | 5740 | 5720 | 5740 | 5720 | 1278 |
| 516 | 20240419 | 110500 | 1410782600 | 5720 | 5720 | 5730 | 5720 | 179 |
| 517 | 20240419 | 110400 | 1409758520 | 5720 | 5720 | 5730 | 5720 | 1302 |
| 518 | 20240419 | 110300 | 1402311070 | 5720 | 5730 | 5740 | 5720 | 6452 |
| 519 | 20240419 | 110200 | 1365386150 | 5740 | 5730 | 5740 | 5730 | 3738 |
| 520 | 20240419 | 110100 | 1343960800 | 5740 | 5740 | 5740 | 5740 | 203 |
| 521 | 20240419 | 110000 | 1342795580 | 5740 | 5740 | 5760 | 5740 | 2726 |
| 522 | 20240419 | 105900 | 1327148080 | 5740 | 5740 | 5740 | 5740 | 1125 |
| 523 | 20240419 | 105800 | 1320690580 | 5750 | 5750 | 5750 | 5750 | 1500 |
| 524 | 20240419 | 105700 | 1312065580 | 5760 | 5750 | 5760 | 5750 | 226 |
| 525 | 20240419 | 105600 | 1310764370 | 5760 | 5760 | 5760 | 5760 | 623 |
| 526 | 20240419 | 105500 | 1307175890 | 5760 | 5760 | 5760 | 5760 | 2 |
| 527 | 20240419 | 105400 | 1307164370 | 5760 | 5750 | 5760 | 5750 | 755 |
| 528 | 20240419 | 105300 | 1302822970 | 5750 | 5750 | 5750 | 5750 | 1068 |
| 529 | 20240419 | 105200 | 1296681970 | 5760 | 5760 | 5760 | 5760 | 211 |
| 530 | 20240419 | 105100 | 1295466610 | 5760 | 5750 | 5760 | 5750 | 200 |
| 531 | 20240419 | 105000 | 1294315610 | 5750 | 5740 | 5750 | 5730 | 2477 |
| 532 | 20240419 | 104900 | 1280079370 | 5740 | 5740 | 5740 | 5740 | 642 |
| 533 | 20240419 | 104800 | 1276394290 | 5740 | 5750 | 5750 | 5740 | 4197 |
| 534 | 20240419 | 104700 | 1252303440 | 5760 | 5750 | 5760 | 5750 | 6559 |
| 535 | 20240419 | 104600 | 1214555880 | 5760 | 5760 | 5760 | 5760 | 1450 |
| 536 | 20240419 | 104500 | 1206203880 | 5750 | 5770 | 5770 | 5750 | 466 |
| 537 | 20240419 | 104400 | 1203523780 | 5760 | 5760 | 5770 | 5760 | 1064 |
| 538 | 20240419 | 104300 | 1197395110 | 5760 | 5770 | 5770 | 5760 | 4828 |
| 539 | 20240419 | 104200 | 1169537740 | 5770 | 5760 | 5770 | 5760 | 202 |
| 540 | 20240419 | 104100 | 1168373210 | 5760 | 5760 | 5770 | 5760 | 1204 |
| 541 | 20240419 | 104000 | 1161437590 | 5760 | 5770 | 5770 | 5760 | 794 |
| 542 | 20240419 | 103900 | 1156864140 | 5760 | 5760 | 5760 | 5760 | 318 |
| 543 | 20240419 | 103800 | 1155032460 | 5760 | 5760 | 5760 | 5750 | 296 |
| 544 | 20240419 | 103700 | 1153329710 | 5770 | 5760 | 5770 | 5750 | 3185 |
| 545 | 20240419 | 103600 | 1135005680 | 5760 | 5760 | 5760 | 5750 | 474 |
| 546 | 20240419 | 103500 | 1132276240 | 5770 | 5770 | 5770 | 5760 | 187 |
| 547 | 20240419 | 103400 | 1131197270 | 5760 | 5760 | 5760 | 5760 | 1130 |
| 548 | 20240419 | 103300 | 1124688470 | 5750 | 5770 | 5770 | 5750 | 3886 |
| 549 | 20240419 | 103200 | 1102306190 | 5770 | 5770 | 5770 | 5760 | 1300 |
| 550 | 20240419 | 103100 | 1094807380 | 5770 | 5770 | 5780 | 5770 | 1901 |
| 551 | 20240419 | 103000 | 1083836900 | 5770 | 5780 | 5780 | 5770 | 1764 |
| 552 | 20240419 | 102900 | 1073658600 | 5770 | 5780 | 5780 | 5770 | 1901 |
| 553 | 20240419 | 102800 | 1062676830 | 5780 | 5780 | 5780 | 5780 | 100 |
| 554 | 20240419 | 102700 | 1062098830 | 5790 | 5790 | 5790 | 5780 | 1280 |
| 555 | 20240419 | 102600 | 1054698330 | 5790 | 5790 | 5790 | 5790 | 245 |
| 556 | 20240419 | 102500 | 1053279780 | 5790 | 5790 | 5790 | 5790 | 1014 |
| 557 | 20240419 | 102400 | 1047408720 | 5790 | 5790 | 5790 | 5790 | 710 |
| 558 | 20240419 | 102300 | 1043297820 | 5800 | 5790 | 5800 | 5790 | 1147 |
| 559 | 20240419 | 102200 | 1036651840 | 5790 | 5790 | 5790 | 5780 | 802 |
| 560 | 20240419 | 102100 | 1032011460 | 5790 | 5790 | 5790 | 5790 | 2002 |
| 561 | 20240419 | 102000 | 1020419880 | 5790 | 5780 | 5790 | 5780 | 24 |
| 562 | 20240419 | 101900 | 1020281110 | 5780 | 5790 | 5790 | 5780 | 1066 |
| 563 | 20240419 | 101800 | 1014108980 | 5790 | 5780 | 5790 | 5780 | 3023 |
| 564 | 20240419 | 101700 | 996636020 | 5780 | 5770 | 5780 | 5770 | 2814 |
| 565 | 20240419 | 101600 | 980384400 | 5770 | 5780 | 5780 | 5770 | 365 |
| 566 | 20240419 | 101500 | 978274930 | 5780 | 5780 | 5780 | 5780 | 313 |
| 567 | 20240419 | 101400 | 976465790 | 5780 | 5780 | 5780 | 5780 | 828 |
| 568 | 20240419 | 101300 | 971679950 | 5780 | 5780 | 5780 | 5770 | 902 |
| 569 | 20240419 | 101200 | 966474890 | 5780 | 5780 | 5790 | 5780 | 1092 |
| 570 | 20240419 | 101100 | 960161130 | 5780 | 5780 | 5780 | 5770 | 1666 |
| 571 | 20240419 | 101000 | 950539170 | 5780 | 5780 | 5780 | 5780 | 1026 |
| 572 | 20240419 | 100900 | 944608890 | 5780 | 5780 | 5780 | 5780 | 3504 |
| 573 | 20240419 | 100800 | 924355770 | 5780 | 5780 | 5790 | 5780 | 2094 |
| 574 | 20240419 | 100700 | 912250130 | 5780 | 5780 | 5780 | 5780 | 1662 |
| 575 | 20240419 | 100600 | 902643770 | 5780 | 5780 | 5780 | 5770 | 645 |
| 576 | 20240419 | 100500 | 898917570 | 5790 | 5790 | 5790 | 5780 | 223 |
| 577 | 20240419 | 100400 | 897627950 | 5790 | 5790 | 5790 | 5780 | 280 |
| 578 | 20240419 | 100300 | 896007840 | 5790 | 5780 | 5790 | 5780 | 504 |
| 579 | 20240419 | 100200 | 893094680 | 5790 | 5790 | 5790 | 5790 | 1632 |
| 580 | 20240419 | 100100 | 883645400 | 5800 | 5800 | 5800 | 5790 | 235 |
| 581 | 20240419 | 100000 | 882283860 | 5790 | 5790 | 5800 | 5790 | 414 |
| 582 | 20240419 | 095900 | 879886740 | 5800 | 5790 | 5800 | 5780 | 2998 |
| 583 | 20240419 | 095800 | 862526710 | 5800 | 5790 | 5800 | 5790 | 551 |
| 584 | 20240419 | 095700 | 859336290 | 5790 | 5790 | 5790 | 5780 | 984 |
| 585 | 20240419 | 095600 | 853639030 | 5780 | 5780 | 5780 | 5780 | 367 |
| 586 | 20240419 | 095500 | 851517770 | 5780 | 5780 | 5780 | 5780 | 380 |
| 587 | 20240419 | 095400 | 849321370 | 5790 | 5790 | 5790 | 5780 | 2805 |
| 588 | 20240419 | 095300 | 833093180 | 5790 | 5790 | 5790 | 5780 | 1344 |
| 589 | 20240419 | 095200 | 825313980 | 5790 | 5790 | 5800 | 5790 | 839 |
| 590 | 20240419 | 095100 | 820455040 | 5790 | 5810 | 5810 | 5790 | 3002 |
| 591 | 20240419 | 095000 | 803040530 | 5790 | 5790 | 5810 | 5780 | 9512 |
| 592 | 20240419 | 094900 | 747882500 | 5790 | 5790 | 5790 | 5780 | 3840 |
| 593 | 20240419 | 094800 | 725652190 | 5790 | 5760 | 5790 | 5760 | 14064 |
| 594 | 20240419 | 094700 | 644470590 | 5760 | 5760 | 5760 | 5760 | 516 |
| 595 | 20240419 | 094600 | 641498430 | 5760 | 5770 | 5770 | 5760 | 142 |
| 596 | 20240419 | 094500 | 640679930 | 5770 | 5770 | 5770 | 5750 | 2033 |
| 597 | 20240419 | 094400 | 628969910 | 5760 | 5750 | 5760 | 5750 | 4218 |
| 598 | 20240419 | 094300 | 604676870 | 5760 | 5760 | 5760 | 5760 | 18 |
| 599 | 20240419 | 094200 | 604573190 | 5760 | 5760 | 5760 | 5750 | 1832 |
| 600 | 20240419 | 094100 | 594034820 | 5760 | 5760 | 5760 | 5760 | 38 |
| 601 | 20240419 | 094000 | 593815940 | 5760 | 5760 | 5760 | 5750 | 329 |
| 602 | 20240419 | 093900 | 591923050 | 5760 | 5760 | 5760 | 5750 | 1350 |
| 603 | 20240419 | 093800 | 584149480 | 5760 | 5760 | 5770 | 5750 | 1096 |
| 604 | 20240419 | 093700 | 577833840 | 5760 | 5750 | 5760 | 5750 | 5711 |
| 605 | 20240419 | 093600 | 544967470 | 5750 | 5750 | 5750 | 5750 | 2401 |
| 606 | 20240419 | 093500 | 531161720 | 5740 | 5740 | 5750 | 5730 | 1563 |
| 607 | 20240419 | 093400 | 522195760 | 5740 | 5740 | 5740 | 5740 | 466 |
| 608 | 20240419 | 093300 | 519520920 | 5740 | 5740 | 5750 | 5740 | 1205 |
| 609 | 20240419 | 093200 | 512603630 | 5740 | 5740 | 5740 | 5730 | 2415 |
| 610 | 20240419 | 093100 | 498741540 | 5740 | 5730 | 5740 | 5730 | 994 |
| 611 | 20240419 | 093000 | 493037680 | 5730 | 5740 | 5740 | 5730 | 144 |
| 612 | 20240419 | 092900 | 492212550 | 5740 | 5740 | 5740 | 5740 | 157 |
| 613 | 20240419 | 092800 | 491311370 | 5740 | 5740 | 5740 | 5740 | 763 |
| 614 | 20240419 | 092700 | 486931750 | 5740 | 5740 | 5740 | 5730 | 4318 |
| 615 | 20240419 | 092600 | 462146440 | 5740 | 5740 | 5740 | 5740 | 1923 |
| 616 | 20240419 | 092500 | 451108420 | 5740 | 5730 | 5740 | 5730 | 691 |
| 617 | 20240419 | 092400 | 447143980 | 5730 | 5740 | 5740 | 5730 | 445 |
| 618 | 20240419 | 092300 | 444593120 | 5740 | 5740 | 5740 | 5730 | 670 |
| 619 | 20240419 | 092200 | 440753870 | 5730 | 5740 | 5740 | 5730 | 2556 |
| 620 | 20240419 | 092100 | 426106230 | 5730 | 5740 | 5740 | 5730 | 91 |
| 621 | 20240419 | 092000 | 425584590 | 5740 | 5730 | 5740 | 5730 | 41 |
| 622 | 20240419 | 091900 | 425349510 | 5730 | 5740 | 5750 | 5730 | 1341 |
| 623 | 20240419 | 091800 | 417661810 | 5730 | 5730 | 5730 | 5730 | 361 |
| 624 | 20240419 | 091700 | 415593280 | 5730 | 5730 | 5730 | 5730 | 570 |
| 625 | 20240419 | 091600 | 412327180 | 5730 | 5740 | 5740 | 5730 | 761 |
| 626 | 20240419 | 091500 | 407964850 | 5740 | 5750 | 5750 | 5740 | 161 |
| 627 | 20240419 | 091400 | 407039680 | 5750 | 5740 | 5750 | 5740 | 813 |
| 628 | 20240419 | 091300 | 402365040 | 5740 | 5730 | 5750 | 5730 | 1463 |
| 629 | 20240419 | 091200 | 393980380 | 5730 | 5740 | 5750 | 5730 | 2044 |
| 630 | 20240419 | 091100 | 382243890 | 5740 | 5740 | 5740 | 5740 | 1119 |
| 631 | 20240419 | 091000 | 375820830 | 5740 | 5730 | 5740 | 5730 | 3747 |
| 632 | 20240419 | 090900 | 354321200 | 5740 | 5750 | 5750 | 5730 | 5260 |
| 633 | 20240419 | 090800 | 324142400 | 5740 | 5750 | 5750 | 5740 | 1583 |
| 634 | 20240419 | 090700 | 315055870 | 5750 | 5770 | 5770 | 5750 | 6877 |
| 635 | 20240419 | 090600 | 275454350 | 5770 | 5770 | 5780 | 5760 | 2387 |
| 636 | 20240419 | 090500 | 261680470 | 5770 | 5780 | 5780 | 5770 | 3528 |
| 637 | 20240419 | 090400 | 241305530 | 5780 | 5780 | 5790 | 5770 | 22561 |
| 638 | 20240419 | 090300 | 110820790 | 5790 | 5760 | 5790 | 5750 | 13041 |
| 639 | 20240419 | 090200 | 35479090 | 5760 | 5730 | 5760 | 5730 | 3887 |
| 640 | 20240419 | 090100 | 13144140 | 5730 | 5730 | 5730 | 5730 | 219 |
| 641 | 20240419 | 090000 | 11889270 | 5720 | 5730 | 5730 | 5720 | 2054 |