36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 3 | 20240116 | 195200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240116 | 195100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240116 | 195000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240116 | 194900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240116 | 194800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240116 | 194700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240116 | 194600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240116 | 194500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240116 | 194400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240116 | 194300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240116 | 194200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240116 | 194100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240116 | 194000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240116 | 193900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240116 | 193800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240116 | 193700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240116 | 193600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240116 | 193500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240116 | 193400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240116 | 193300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240116 | 193200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240116 | 193100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240116 | 193000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240116 | 192900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240116 | 192800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240116 | 192700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240116 | 192600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240116 | 192500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240116 | 192400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240116 | 192300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 33 | 20240116 | 192200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240116 | 192100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240116 | 192000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240116 | 191900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240116 | 191800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240116 | 191700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240116 | 191600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240116 | 191500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240116 | 191400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240116 | 191300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240116 | 191200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240116 | 191100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240116 | 191000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240116 | 190900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240116 | 190800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240116 | 190700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240116 | 190600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240116 | 190500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240116 | 190400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240116 | 190300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240116 | 190200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240116 | 190100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240116 | 190000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240116 | 185900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240116 | 185800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240116 | 185700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240116 | 185600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240116 | 185500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240116 | 185400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240116 | 185300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 63 | 20240116 | 185200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240116 | 185100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240116 | 185000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240116 | 184900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240116 | 184800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240116 | 184700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240116 | 184600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240116 | 184500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240116 | 184400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240116 | 184300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240116 | 184200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240116 | 184100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240116 | 184000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240116 | 183900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240116 | 183800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240116 | 183700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240116 | 183600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240116 | 183500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240116 | 183400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240116 | 183300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240116 | 183200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240116 | 183100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240116 | 183000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240116 | 182900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240116 | 182800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240116 | 182700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240116 | 182600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240116 | 182500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240116 | 182400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240116 | 182300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 93 | 20240116 | 182200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240116 | 182100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240116 | 182000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240116 | 181900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240116 | 181800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240116 | 181700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240116 | 181600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240116 | 181500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240116 | 181400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240116 | 181300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240116 | 181200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240116 | 181100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240116 | 181000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240116 | 180900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240116 | 180800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240116 | 180700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240116 | 180600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240116 | 180500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240116 | 180400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240116 | 180300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240116 | 180200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240116 | 180100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240116 | 180000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240116 | 175900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240116 | 175800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240116 | 175700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240116 | 175600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240116 | 175500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240116 | 175400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240116 | 175300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 123 | 20240116 | 175200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240116 | 175100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240116 | 175000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240116 | 174900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240116 | 174800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240116 | 174700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240116 | 174600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240116 | 174500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240116 | 174400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240116 | 174300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240116 | 174200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240116 | 174100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240116 | 174000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240116 | 173900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240116 | 173800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240116 | 173700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240116 | 173600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240116 | 173500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240116 | 173400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240116 | 173300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240116 | 173200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240116 | 173100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240116 | 173000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240116 | 172900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240116 | 172800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240116 | 172700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240116 | 172600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240116 | 172500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240116 | 172400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240116 | 172300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 153 | 20240116 | 172200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240116 | 172100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240116 | 172000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240116 | 171900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240116 | 171800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240116 | 171700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240116 | 171600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240116 | 171500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240116 | 171400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240116 | 171300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240116 | 171200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240116 | 171100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240116 | 171000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240116 | 170900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240116 | 170800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240116 | 170700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240116 | 170600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240116 | 170500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240116 | 170400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240116 | 170300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240116 | 170200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240116 | 170100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240116 | 170000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240116 | 165900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240116 | 165800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240116 | 165700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240116 | 165600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240116 | 165500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240116 | 165400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240116 | 165300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 183 | 20240116 | 165200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240116 | 165100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240116 | 165000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240116 | 164900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240116 | 164800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240116 | 164700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240116 | 164600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240116 | 164500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240116 | 164400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240116 | 164300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240116 | 164200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240116 | 164100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240116 | 164000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240116 | 163900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240116 | 163800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240116 | 163700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240116 | 163600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240116 | 163500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240116 | 163400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240116 | 163300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240116 | 163200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240116 | 163100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240116 | 163000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240116 | 162900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240116 | 162800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240116 | 162700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240116 | 162600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240116 | 162500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240116 | 162400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240116 | 162300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 213 | 20240116 | 162200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240116 | 162100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240116 | 162000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240116 | 161900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240116 | 161800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240116 | 161700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240116 | 161600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240116 | 161500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240116 | 161400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240116 | 161300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240116 | 161200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240116 | 161100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240116 | 161000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240116 | 160900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240116 | 160800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240116 | 160700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240116 | 160600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240116 | 160500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240116 | 160400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240116 | 160300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240116 | 160200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240116 | 160100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240116 | 160000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240116 | 155900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240116 | 155800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240116 | 155700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240116 | 155600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240116 | 155500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240116 | 155400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240116 | 155300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 243 | 20240116 | 155200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240116 | 155100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240116 | 155000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240116 | 154900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240116 | 154800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240116 | 154700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240116 | 154600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240116 | 154500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240116 | 154400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240116 | 154300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240116 | 154200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240116 | 154100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240116 | 154000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240116 | 153900 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240116 | 153800 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240116 | 153700 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240116 | 153600 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240116 | 153500 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240116 | 153400 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240116 | 153300 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240116 | 153200 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240116 | 153100 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240116 | 153000 | 45025799480 | 17770 | 17770 | 17770 | 17770 | 14021 |
| 266 | 20240116 | 152900 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240116 | 152800 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240116 | 152700 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240116 | 152600 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240116 | 152500 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240116 | 152400 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240116 | 152300 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 273 | 20240116 | 152200 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240116 | 152100 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240116 | 152000 | 44776646310 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240116 | 151900 | 44776646310 | 17770 | 17770 | 17780 | 17760 | 1701 |
| 277 | 20240116 | 151800 | 44746426670 | 17770 | 17800 | 17810 | 17770 | 3842 |
| 278 | 20240116 | 151700 | 44678090070 | 17800 | 17820 | 17820 | 17800 | 894 |
| 279 | 20240116 | 151600 | 44662166660 | 17820 | 17820 | 17820 | 17800 | 548 |
| 280 | 20240116 | 151500 | 44652404580 | 17800 | 17840 | 17850 | 17800 | 4922 |
| 281 | 20240116 | 151400 | 44564673360 | 17840 | 17840 | 17850 | 17840 | 1793 |
| 282 | 20240116 | 151300 | 44532684540 | 17840 | 17840 | 17860 | 17840 | 1371 |
| 283 | 20240116 | 151200 | 44508221960 | 17840 | 17840 | 17860 | 17840 | 799 |
| 284 | 20240116 | 151100 | 44493963680 | 17850 | 17860 | 17860 | 17840 | 589 |
| 285 | 20240116 | 151000 | 44483449940 | 17860 | 17850 | 17860 | 17850 | 1303 |
| 286 | 20240116 | 150900 | 44460188610 | 17850 | 17870 | 17870 | 17850 | 4136 |
| 287 | 20240116 | 150800 | 44386354280 | 17870 | 17860 | 17870 | 17860 | 2293 |
| 288 | 20240116 | 150700 | 44345399940 | 17860 | 17860 | 17870 | 17860 | 1366 |
| 289 | 20240116 | 150600 | 44320993970 | 17860 | 17870 | 17870 | 17860 | 1357 |
| 290 | 20240116 | 150500 | 44296751730 | 17870 | 17890 | 17890 | 17870 | 533 |
| 291 | 20240116 | 150400 | 44287225630 | 17890 | 17860 | 17890 | 17860 | 933 |
| 292 | 20240116 | 150300 | 44270546990 | 17870 | 17870 | 17870 | 17860 | 1387 |
| 293 | 20240116 | 150200 | 44245769240 | 17870 | 17870 | 17890 | 17870 | 1307 |
| 294 | 20240116 | 150100 | 44222408800 | 17870 | 17860 | 17870 | 17860 | 823 |
| 295 | 20240116 | 150000 | 44207703490 | 17860 | 17860 | 17900 | 17860 | 1279 |
| 296 | 20240116 | 145900 | 44184845980 | 17870 | 17870 | 17900 | 17870 | 1435 |
| 297 | 20240116 | 145800 | 44159192610 | 17870 | 17870 | 17880 | 17870 | 481 |
| 298 | 20240116 | 145700 | 44150594980 | 17870 | 17870 | 17880 | 17860 | 759 |
| 299 | 20240116 | 145600 | 44137035860 | 17870 | 17860 | 17880 | 17840 | 565 |
| 300 | 20240116 | 145500 | 44126945490 | 17860 | 17860 | 17860 | 17850 | 561 |
| 301 | 20240116 | 145400 | 44116929600 | 17860 | 17820 | 17870 | 17820 | 560 |
| 302 | 20240116 | 145300 | 44106938450 | 17820 | 17800 | 17830 | 17800 | 754 |
| 303 | 20240116 | 145200 | 44093501500 | 17800 | 17830 | 17830 | 17800 | 938 |
| 304 | 20240116 | 145100 | 44076795970 | 17830 | 17830 | 17840 | 17820 | 995 |
| 305 | 20240116 | 145000 | 44059055840 | 17830 | 17830 | 17840 | 17830 | 591 |
| 306 | 20240116 | 144900 | 44048517710 | 17830 | 17830 | 17830 | 17830 | 356 |
| 307 | 20240116 | 144800 | 44042170230 | 17830 | 17810 | 17830 | 17810 | 573 |
| 308 | 20240116 | 144700 | 44031957200 | 17810 | 17800 | 17820 | 17800 | 736 |
| 309 | 20240116 | 144600 | 44018850270 | 17800 | 17810 | 17810 | 17790 | 1469 |
| 310 | 20240116 | 144500 | 43992696920 | 17810 | 17800 | 17810 | 17800 | 494 |
| 311 | 20240116 | 144400 | 43983900550 | 17800 | 17800 | 17800 | 17790 | 1025 |
| 312 | 20240116 | 144300 | 43965660100 | 17800 | 17790 | 17830 | 17790 | 412 |
| 313 | 20240116 | 144200 | 43958329200 | 17790 | 17840 | 17840 | 17790 | 2313 |
| 314 | 20240116 | 144100 | 43917162680 | 17860 | 17840 | 17860 | 17820 | 1215 |
| 315 | 20240116 | 144000 | 43895473200 | 17840 | 17860 | 17890 | 17840 | 1363 |
| 316 | 20240116 | 143900 | 43871132660 | 17860 | 17870 | 17900 | 17800 | 3690 |
| 317 | 20240116 | 143800 | 43805226660 | 17870 | 17890 | 17900 | 17860 | 1591 |
| 318 | 20240116 | 143700 | 43776796840 | 17900 | 17880 | 17900 | 17880 | 1253 |
| 319 | 20240116 | 143600 | 43754383770 | 17880 | 17870 | 17890 | 17870 | 1110 |
| 320 | 20240116 | 143500 | 43734537980 | 17870 | 17860 | 17870 | 17850 | 362 |
| 321 | 20240116 | 143400 | 43728071510 | 17860 | 17910 | 17910 | 17800 | 1261 |
| 322 | 20240116 | 143300 | 43705532880 | 17910 | 17870 | 17910 | 17870 | 715 |
| 323 | 20240116 | 143200 | 43692734790 | 17870 | 17850 | 17870 | 17850 | 449 |
| 324 | 20240116 | 143100 | 43684717070 | 17850 | 17810 | 17850 | 17810 | 742 |
| 325 | 20240116 | 143000 | 43671483810 | 17810 | 17810 | 17810 | 17780 | 1624 |
| 326 | 20240116 | 142900 | 43642589180 | 17810 | 17880 | 17880 | 17810 | 2676 |
| 327 | 20240116 | 142800 | 43594828990 | 17880 | 17880 | 17900 | 17860 | 624 |
| 328 | 20240116 | 142700 | 43583674280 | 17880 | 17860 | 17890 | 17860 | 263 |
| 329 | 20240116 | 142600 | 43578974830 | 17860 | 17870 | 17900 | 17850 | 1620 |
| 330 | 20240116 | 142500 | 43550044980 | 17860 | 17850 | 17900 | 17850 | 1383 |
| 331 | 20240116 | 142400 | 43525330180 | 17850 | 17870 | 17870 | 17850 | 1703 |
| 332 | 20240116 | 142300 | 43494915950 | 17870 | 17900 | 17900 | 17860 | 807 |
| 333 | 20240116 | 142200 | 43480485310 | 17900 | 17940 | 17970 | 17900 | 4259 |
| 334 | 20240116 | 142100 | 43404134980 | 17970 | 17960 | 17970 | 17940 | 998 |
| 335 | 20240116 | 142000 | 43386218030 | 17960 | 17950 | 17960 | 17950 | 411 |
| 336 | 20240116 | 141900 | 43378837350 | 17950 | 17940 | 17960 | 17940 | 796 |
| 337 | 20240116 | 141800 | 43364548090 | 17950 | 17940 | 17950 | 17930 | 1630 |
| 338 | 20240116 | 141700 | 43335312120 | 17940 | 17940 | 17950 | 17940 | 858 |
| 339 | 20240116 | 141600 | 43319915310 | 17950 | 17980 | 17990 | 17940 | 1241 |
| 340 | 20240116 | 141500 | 43297634380 | 17970 | 17990 | 18000 | 17970 | 1411 |
| 341 | 20240116 | 141400 | 43272254780 | 17990 | 18000 | 18000 | 17980 | 918 |
| 342 | 20240116 | 141300 | 43255742770 | 18000 | 18010 | 18010 | 18000 | 1792 |
| 343 | 20240116 | 141200 | 43223483280 | 18010 | 17990 | 18010 | 17990 | 1239 |
| 344 | 20240116 | 141100 | 43201189690 | 17990 | 17990 | 18000 | 17970 | 2401 |
| 345 | 20240116 | 141000 | 43158009030 | 17990 | 17980 | 17990 | 17980 | 2150 |
| 346 | 20240116 | 140900 | 43119348950 | 17980 | 17990 | 17990 | 17970 | 1007 |
| 347 | 20240116 | 140800 | 43101244030 | 17980 | 17970 | 18000 | 17960 | 1384 |
| 348 | 20240116 | 140700 | 43076343330 | 17960 | 17970 | 17970 | 17950 | 309 |
| 349 | 20240116 | 140600 | 43070794290 | 17940 | 18000 | 18010 | 17910 | 3408 |
| 350 | 20240116 | 140500 | 43009531640 | 17990 | 17940 | 18000 | 17930 | 1615 |
| 351 | 20240116 | 140400 | 42980521350 | 17930 | 17910 | 17930 | 17910 | 487 |
| 352 | 20240116 | 140300 | 42971791760 | 17920 | 17890 | 17920 | 17880 | 672 |
| 353 | 20240116 | 140200 | 42959768980 | 17880 | 17880 | 17890 | 17870 | 1632 |
| 354 | 20240116 | 140100 | 42930587680 | 17880 | 17920 | 17920 | 17880 | 1171 |
| 355 | 20240116 | 140000 | 42909624550 | 17920 | 17910 | 17970 | 17900 | 925 |
| 356 | 20240116 | 135900 | 42893046050 | 17910 | 17970 | 17990 | 17900 | 1746 |
| 357 | 20240116 | 135800 | 42861700070 | 17970 | 17950 | 18000 | 17940 | 3633 |
| 358 | 20240116 | 135700 | 42796403600 | 17960 | 17950 | 17960 | 17940 | 1626 |
| 359 | 20240116 | 135600 | 42767209830 | 17950 | 17920 | 17960 | 17920 | 2597 |
| 360 | 20240116 | 135500 | 42720609700 | 17920 | 17860 | 17930 | 17860 | 3529 |
| 361 | 20240116 | 135400 | 42657410480 | 17860 | 17880 | 17880 | 17850 | 1121 |
| 362 | 20240116 | 135300 | 42637382870 | 17870 | 17850 | 17880 | 17850 | 1523 |
| 363 | 20240116 | 135200 | 42610175130 | 17860 | 17820 | 17860 | 17810 | 2023 |
| 364 | 20240116 | 135100 | 42574086070 | 17800 | 17810 | 17850 | 17770 | 1947 |
| 365 | 20240116 | 135000 | 42539374950 | 17810 | 17790 | 17820 | 17770 | 2305 |
| 366 | 20240116 | 134900 | 42498345290 | 17790 | 17770 | 17800 | 17770 | 874 |
| 367 | 20240116 | 134800 | 42482800120 | 17770 | 17760 | 17770 | 17760 | 483 |
| 368 | 20240116 | 134700 | 42474217660 | 17760 | 17760 | 17760 | 17750 | 274 |
| 369 | 20240116 | 134600 | 42469354000 | 17760 | 17740 | 17760 | 17740 | 2591 |
| 370 | 20240116 | 134500 | 42423381700 | 17740 | 17740 | 17760 | 17740 | 1598 |
| 371 | 20240116 | 134400 | 42395015420 | 17740 | 17740 | 17800 | 17730 | 1495 |
| 372 | 20240116 | 134300 | 42368436720 | 17730 | 17720 | 17740 | 17710 | 1515 |
| 373 | 20240116 | 134200 | 42341591130 | 17710 | 17740 | 17740 | 17710 | 1270 |
| 374 | 20240116 | 134100 | 42319084890 | 17730 | 17720 | 17750 | 17720 | 323 |
| 375 | 20240116 | 134000 | 42313358410 | 17730 | 17710 | 17730 | 17700 | 1843 |
| 376 | 20240116 | 133900 | 42280719180 | 17720 | 17710 | 17750 | 17710 | 522 |
| 377 | 20240116 | 133800 | 42271467070 | 17710 | 17750 | 17750 | 17710 | 2021 |
| 378 | 20240116 | 133700 | 42235660800 | 17750 | 17760 | 17770 | 17750 | 861 |
| 379 | 20240116 | 133600 | 42220371990 | 17760 | 17760 | 17770 | 17750 | 1097 |
| 380 | 20240116 | 133500 | 42200897070 | 17750 | 17790 | 17800 | 17740 | 1378 |
| 381 | 20240116 | 133400 | 42176377790 | 17790 | 17700 | 17790 | 17640 | 2278 |
| 382 | 20240116 | 133300 | 42136091880 | 17660 | 17660 | 17700 | 17640 | 1305 |
| 383 | 20240116 | 133200 | 42113037150 | 17660 | 17630 | 17660 | 17610 | 2594 |
| 384 | 20240116 | 133100 | 42067329890 | 17630 | 17640 | 17640 | 17600 | 6111 |
| 385 | 20240116 | 133000 | 41959714680 | 17640 | 17670 | 17670 | 17630 | 3464 |
| 386 | 20240116 | 132900 | 41898556310 | 17670 | 17730 | 17730 | 17670 | 4094 |
| 387 | 20240116 | 132800 | 41826102490 | 17720 | 17740 | 17740 | 17720 | 882 |
| 388 | 20240116 | 132700 | 41810469190 | 17740 | 17730 | 17740 | 17720 | 354 |
| 389 | 20240116 | 132600 | 41804194270 | 17730 | 17730 | 17730 | 17720 | 2405 |
| 390 | 20240116 | 132500 | 41761576480 | 17730 | 17740 | 17740 | 17700 | 6577 |
| 391 | 20240116 | 132400 | 41645095590 | 17740 | 17760 | 17770 | 17740 | 1827 |
| 392 | 20240116 | 132300 | 41612663300 | 17760 | 17770 | 17770 | 17760 | 705 |
| 393 | 20240116 | 132200 | 41600139490 | 17760 | 17780 | 17780 | 17760 | 2093 |
| 394 | 20240116 | 132100 | 41562951340 | 17780 | 17770 | 17780 | 17770 | 607 |
| 395 | 20240116 | 132000 | 41552164250 | 17770 | 17790 | 17790 | 17770 | 705 |
| 396 | 20240116 | 131900 | 41539627930 | 17800 | 17780 | 17800 | 17770 | 584 |
| 397 | 20240116 | 131800 | 41529238440 | 17770 | 17810 | 17820 | 17770 | 2108 |
| 398 | 20240116 | 131700 | 41491737360 | 17810 | 17810 | 17820 | 17800 | 971 |
| 399 | 20240116 | 131600 | 41474442530 | 17820 | 17800 | 17840 | 17800 | 221 |
| 400 | 20240116 | 131500 | 41470502380 | 17800 | 17780 | 17810 | 17760 | 828 |
| 401 | 20240116 | 131400 | 41455786080 | 17780 | 17790 | 17840 | 17770 | 2260 |
| 402 | 20240116 | 131300 | 41415583170 | 17780 | 17790 | 17830 | 17780 | 675 |
| 403 | 20240116 | 131200 | 41403572660 | 17790 | 17840 | 17850 | 17790 | 768 |
| 404 | 20240116 | 131100 | 41389891330 | 17830 | 17860 | 17860 | 17830 | 546 |
| 405 | 20240116 | 131000 | 41380146960 | 17860 | 17820 | 17870 | 17800 | 999 |
| 406 | 20240116 | 130900 | 41362354210 | 17810 | 17820 | 17820 | 17800 | 543 |
| 407 | 20240116 | 130800 | 41352684010 | 17820 | 17790 | 17820 | 17780 | 721 |
| 408 | 20240116 | 130700 | 41339857950 | 17790 | 17820 | 17820 | 17780 | 3490 |
| 409 | 20240116 | 130600 | 41277742730 | 17820 | 17840 | 17840 | 17810 | 2964 |
| 410 | 20240116 | 130500 | 41224942920 | 17840 | 17850 | 17850 | 17840 | 720 |
| 411 | 20240116 | 130400 | 41212094990 | 17840 | 17830 | 17850 | 17820 | 516 |
| 412 | 20240116 | 130300 | 41202888840 | 17840 | 17820 | 17850 | 17820 | 390 |
| 413 | 20240116 | 130200 | 41195932030 | 17850 | 17900 | 17910 | 17810 | 919 |
| 414 | 20240116 | 130100 | 41179526030 | 17910 | 17870 | 17910 | 17860 | 1297 |
| 415 | 20240116 | 130000 | 41156328200 | 17870 | 17840 | 17880 | 17840 | 483 |
| 416 | 20240116 | 125900 | 41147698320 | 17830 | 17820 | 17830 | 17810 | 306 |
| 417 | 20240116 | 125800 | 41142245190 | 17820 | 17840 | 17850 | 17800 | 1981 |
| 418 | 20240116 | 125700 | 41106954390 | 17840 | 17900 | 17900 | 17820 | 3560 |
| 419 | 20240116 | 125600 | 41043422860 | 17890 | 17870 | 17890 | 17860 | 783 |
| 420 | 20240116 | 125500 | 41029428140 | 17880 | 17840 | 17900 | 17840 | 1046 |
| 421 | 20240116 | 125400 | 41010723470 | 17840 | 17820 | 17890 | 17810 | 1205 |
| 422 | 20240116 | 125300 | 40989227780 | 17820 | 17810 | 17840 | 17810 | 1329 |
| 423 | 20240116 | 125200 | 40965546540 | 17810 | 17790 | 17810 | 17790 | 356 |
| 424 | 20240116 | 125100 | 40959209130 | 17800 | 17780 | 17800 | 17770 | 751 |
| 425 | 20240116 | 125000 | 40945857310 | 17780 | 17810 | 17850 | 17760 | 1234 |
| 426 | 20240116 | 124900 | 40923892670 | 17810 | 17820 | 17840 | 17810 | 2107 |
| 427 | 20240116 | 124800 | 40886329470 | 17810 | 17780 | 17820 | 17780 | 930 |
| 428 | 20240116 | 124700 | 40869782290 | 17780 | 17750 | 17780 | 17750 | 444 |
| 429 | 20240116 | 124600 | 40861898150 | 17750 | 17720 | 17750 | 17720 | 741 |
| 430 | 20240116 | 124500 | 40848762460 | 17720 | 17760 | 17760 | 17720 | 2172 |
| 431 | 20240116 | 124400 | 40810223450 | 17760 | 17750 | 17770 | 17750 | 833 |
| 432 | 20240116 | 124300 | 40795429910 | 17750 | 17760 | 17780 | 17750 | 3515 |
| 433 | 20240116 | 124200 | 40732999900 | 17770 | 17740 | 17770 | 17740 | 2177 |
| 434 | 20240116 | 124100 | 40694323070 | 17750 | 17800 | 17800 | 17740 | 1608 |
| 435 | 20240116 | 124000 | 40665751520 | 17800 | 17700 | 17800 | 17700 | 1762 |
| 436 | 20240116 | 123900 | 40634524850 | 17700 | 17730 | 17740 | 17700 | 4844 |
| 437 | 20240116 | 123800 | 40548758540 | 17730 | 17810 | 17820 | 17720 | 6146 |
| 438 | 20240116 | 123700 | 40439488000 | 17800 | 17840 | 17850 | 17800 | 7781 |
| 439 | 20240116 | 123600 | 40300810460 | 17840 | 17830 | 17840 | 17830 | 1895 |
| 440 | 20240116 | 123500 | 40267007590 | 17840 | 17850 | 17850 | 17830 | 2426 |
| 441 | 20240116 | 123400 | 40223727690 | 17850 | 17850 | 17860 | 17840 | 1303 |
| 442 | 20240116 | 123300 | 40200471630 | 17850 | 17890 | 17890 | 17850 | 3467 |
| 443 | 20240116 | 123200 | 40138531930 | 17890 | 17880 | 17900 | 17880 | 826 |
| 444 | 20240116 | 123100 | 40123756410 | 17890 | 17890 | 17900 | 17880 | 788 |
| 445 | 20240116 | 123000 | 40109659740 | 17880 | 17880 | 17930 | 17880 | 141 |
| 446 | 20240116 | 122900 | 40107138010 | 17880 | 17880 | 17930 | 17870 | 597 |
| 447 | 20240116 | 122800 | 40096459640 | 17870 | 17900 | 17960 | 17870 | 1826 |
| 448 | 20240116 | 122700 | 40063779280 | 17900 | 17890 | 17970 | 17880 | 3287 |
| 449 | 20240116 | 122600 | 40004944410 | 17890 | 17890 | 17900 | 17890 | 597 |
| 450 | 20240116 | 122500 | 39994260440 | 17900 | 17920 | 17930 | 17900 | 3066 |
| 451 | 20240116 | 122400 | 39939362020 | 17920 | 17960 | 17980 | 17920 | 1689 |
| 452 | 20240116 | 122300 | 39909063150 | 17960 | 17950 | 17970 | 17950 | 219 |
| 453 | 20240116 | 122200 | 39905129400 | 17950 | 17960 | 17960 | 17950 | 404 |
| 454 | 20240116 | 122100 | 39897876470 | 17950 | 17960 | 17980 | 17950 | 856 |
| 455 | 20240116 | 122000 | 39882504020 | 17950 | 17910 | 17960 | 17900 | 869 |
| 456 | 20240116 | 121900 | 39866916630 | 17910 | 17900 | 17910 | 17890 | 1250 |
| 457 | 20240116 | 121800 | 39844536210 | 17900 | 17890 | 17900 | 17870 | 1112 |
| 458 | 20240116 | 121700 | 39824640940 | 17870 | 17880 | 17900 | 17850 | 1632 |
| 459 | 20240116 | 121600 | 39795485480 | 17880 | 17930 | 17930 | 17850 | 4344 |
| 460 | 20240116 | 121500 | 39717812160 | 17910 | 17950 | 17960 | 17910 | 1381 |
| 461 | 20240116 | 121400 | 39693044400 | 17950 | 17960 | 17960 | 17950 | 396 |
| 462 | 20240116 | 121300 | 39685934430 | 17960 | 17990 | 17990 | 17950 | 2465 |
| 463 | 20240116 | 121200 | 39641639600 | 17970 | 17950 | 17990 | 17950 | 621 |
| 464 | 20240116 | 121100 | 39630486720 | 17950 | 17930 | 17960 | 17930 | 602 |
| 465 | 20240116 | 121000 | 39619681030 | 17930 | 17930 | 18000 | 17880 | 5033 |
| 466 | 20240116 | 120900 | 39529385010 | 17890 | 17940 | 17950 | 17890 | 3304 |
| 467 | 20240116 | 120800 | 39470190760 | 17940 | 17920 | 17940 | 17920 | 2497 |
| 468 | 20240116 | 120700 | 39425397030 | 17920 | 17920 | 17940 | 17890 | 1236 |
| 469 | 20240116 | 120600 | 39403237900 | 17920 | 17930 | 17930 | 17880 | 1394 |
| 470 | 20240116 | 120500 | 39378279430 | 17930 | 17900 | 17940 | 17880 | 4263 |
| 471 | 20240116 | 120400 | 39301985630 | 17900 | 17890 | 17960 | 17850 | 3158 |
| 472 | 20240116 | 120300 | 39245449940 | 17880 | 17920 | 17920 | 17810 | 4074 |
| 473 | 20240116 | 120200 | 39172669290 | 17920 | 17970 | 17980 | 17900 | 2954 |
| 474 | 20240116 | 120100 | 39119724830 | 17980 | 18020 | 18020 | 17980 | 11245 |
| 475 | 20240116 | 120000 | 38917307570 | 18020 | 18110 | 18120 | 18020 | 5530 |
| 476 | 20240116 | 115900 | 38817397360 | 18110 | 18120 | 18120 | 18110 | 566 |
| 477 | 20240116 | 115800 | 38807147060 | 18110 | 18110 | 18120 | 18110 | 945 |
| 478 | 20240116 | 115700 | 38790032290 | 18110 | 18120 | 18130 | 18100 | 1898 |
| 479 | 20240116 | 115600 | 38755658250 | 18130 | 18170 | 18180 | 18130 | 1477 |
| 480 | 20240116 | 115500 | 38728853090 | 18160 | 18130 | 18180 | 18130 | 416 |
| 481 | 20240116 | 115400 | 38721306040 | 18130 | 18130 | 18160 | 18120 | 844 |
| 482 | 20240116 | 115300 | 38706008730 | 18130 | 18150 | 18160 | 18120 | 398 |
| 483 | 20240116 | 115200 | 38698790260 | 18160 | 18140 | 18160 | 18120 | 969 |
| 484 | 20240116 | 115100 | 38681217590 | 18140 | 18150 | 18160 | 18140 | 580 |
| 485 | 20240116 | 115000 | 38670691570 | 18150 | 18150 | 18190 | 18150 | 599 |
| 486 | 20240116 | 114900 | 38659816770 | 18140 | 18130 | 18150 | 18110 | 1935 |
| 487 | 20240116 | 114800 | 38624733730 | 18120 | 18130 | 18130 | 18110 | 1210 |
| 488 | 20240116 | 114700 | 38602807660 | 18130 | 18150 | 18160 | 18120 | 1477 |
| 489 | 20240116 | 114600 | 38576011490 | 18150 | 18180 | 18180 | 18150 | 1127 |
| 490 | 20240116 | 114500 | 38555539530 | 18180 | 18220 | 18230 | 18170 | 1331 |
| 491 | 20240116 | 114400 | 38531322310 | 18230 | 18150 | 18230 | 18150 | 1178 |
| 492 | 20240116 | 114300 | 38509910300 | 18150 | 18050 | 18150 | 18040 | 643 |
| 493 | 20240116 | 114200 | 38498268820 | 18060 | 18110 | 18110 | 18040 | 5209 |
| 494 | 20240116 | 114100 | 38404101980 | 18100 | 18200 | 18200 | 18100 | 7068 |
| 495 | 20240116 | 114000 | 38275896310 | 18210 | 18220 | 18230 | 18190 | 2131 |
| 496 | 20240116 | 113900 | 38237116160 | 18210 | 18230 | 18240 | 18210 | 711 |
| 497 | 20240116 | 113800 | 38224161890 | 18220 | 18180 | 18280 | 18180 | 452 |
| 498 | 20240116 | 113700 | 38215929980 | 18290 | 18180 | 18310 | 18160 | 3834 |
| 499 | 20240116 | 113600 | 38146212390 | 18180 | 18180 | 18190 | 18150 | 3189 |
| 500 | 20240116 | 113500 | 38088280290 | 18180 | 18340 | 18350 | 18180 | 10675 |
| 501 | 20240116 | 113400 | 37893300970 | 18340 | 18410 | 18410 | 18340 | 1592 |
| 502 | 20240116 | 113300 | 37864086190 | 18410 | 18420 | 18430 | 18350 | 5526 |
| 503 | 20240116 | 113200 | 37762458280 | 18420 | 18430 | 18440 | 18420 | 1963 |
| 504 | 20240116 | 113100 | 37726277870 | 18440 | 18470 | 18470 | 18430 | 1097 |
| 505 | 20240116 | 113000 | 37706044460 | 18470 | 18480 | 18490 | 18450 | 1014 |
| 506 | 20240116 | 112900 | 37687310840 | 18480 | 18500 | 18500 | 18480 | 1035 |
| 507 | 20240116 | 112800 | 37668169900 | 18500 | 18510 | 18520 | 18500 | 582 |
| 508 | 20240116 | 112700 | 37657396940 | 18510 | 18510 | 18520 | 18510 | 388 |
| 509 | 20240116 | 112600 | 37650214200 | 18520 | 18520 | 18570 | 18510 | 546 |
| 510 | 20240116 | 112500 | 37640091360 | 18520 | 18520 | 18540 | 18520 | 1130 |
| 511 | 20240116 | 112400 | 37619162470 | 18540 | 18530 | 18540 | 18510 | 701 |
| 512 | 20240116 | 112300 | 37606174490 | 18520 | 18500 | 18520 | 18480 | 276 |
| 513 | 20240116 | 112200 | 37601067970 | 18510 | 18480 | 18510 | 18470 | 546 |
| 514 | 20240116 | 112100 | 37590977320 | 18480 | 18480 | 18510 | 18440 | 2504 |
| 515 | 20240116 | 112000 | 37544752600 | 18480 | 18470 | 18510 | 18450 | 871 |
| 516 | 20240116 | 111900 | 37528660310 | 18470 | 18480 | 18490 | 18460 | 658 |
| 517 | 20240116 | 111800 | 37516505260 | 18470 | 18420 | 18500 | 18420 | 757 |
| 518 | 20240116 | 111700 | 37502519980 | 18420 | 18410 | 18440 | 18400 | 2958 |
| 519 | 20240116 | 111600 | 37448057440 | 18410 | 18440 | 18440 | 18400 | 5830 |
| 520 | 20240116 | 111500 | 37340635080 | 18440 | 18500 | 18500 | 18440 | 3926 |
| 521 | 20240116 | 111400 | 37268138600 | 18490 | 18510 | 18520 | 18490 | 6364 |
| 522 | 20240116 | 111300 | 37150389490 | 18510 | 18520 | 18520 | 18500 | 2412 |
| 523 | 20240116 | 111200 | 37105738470 | 18520 | 18550 | 18550 | 18510 | 4285 |
| 524 | 20240116 | 111100 | 37026348320 | 18560 | 18560 | 18570 | 18550 | 1914 |
| 525 | 20240116 | 111000 | 36990828540 | 18560 | 18550 | 18570 | 18550 | 1433 |
| 526 | 20240116 | 110900 | 36964239190 | 18550 | 18580 | 18580 | 18550 | 2973 |
| 527 | 20240116 | 110800 | 36909043530 | 18580 | 18610 | 18610 | 18580 | 2170 |
| 528 | 20240116 | 110700 | 36868690160 | 18610 | 18620 | 18640 | 18600 | 1887 |
| 529 | 20240116 | 110600 | 36833558420 | 18620 | 18630 | 18630 | 18620 | 821 |
| 530 | 20240116 | 110500 | 36818269970 | 18620 | 18600 | 18630 | 18600 | 982 |
| 531 | 20240116 | 110400 | 36799995200 | 18600 | 18620 | 18620 | 18600 | 4058 |
| 532 | 20240116 | 110300 | 36724492510 | 18620 | 18630 | 18630 | 18620 | 1816 |
| 533 | 20240116 | 110200 | 36690669900 | 18640 | 18650 | 18670 | 18630 | 553 |
| 534 | 20240116 | 110100 | 36680356810 | 18650 | 18660 | 18670 | 18650 | 1309 |
| 535 | 20240116 | 110000 | 36655943520 | 18650 | 18660 | 18660 | 18650 | 3523 |
| 536 | 20240116 | 105900 | 36590235610 | 18650 | 18680 | 18690 | 18650 | 1019 |
| 537 | 20240116 | 105800 | 36571220200 | 18680 | 18680 | 18710 | 18660 | 1242 |
| 538 | 20240116 | 105700 | 36548008760 | 18680 | 18660 | 18710 | 18650 | 1192 |
| 539 | 20240116 | 105600 | 36525760780 | 18650 | 18640 | 18720 | 18630 | 1092 |
| 540 | 20240116 | 105500 | 36505389450 | 18640 | 18670 | 18740 | 18630 | 3915 |
| 541 | 20240116 | 105400 | 36432339610 | 18680 | 18640 | 18720 | 18630 | 1662 |
| 542 | 20240116 | 105300 | 36401346370 | 18640 | 18650 | 18650 | 18620 | 703 |
| 543 | 20240116 | 105200 | 36388240130 | 18630 | 18620 | 18670 | 18610 | 1901 |
| 544 | 20240116 | 105100 | 36352825790 | 18620 | 18630 | 18640 | 18580 | 1901 |
| 545 | 20240116 | 105000 | 36317465510 | 18620 | 18580 | 18620 | 18560 | 729 |
| 546 | 20240116 | 104900 | 36303905370 | 18560 | 18540 | 18630 | 18530 | 3643 |
| 547 | 20240116 | 104800 | 36236247740 | 18540 | 18530 | 18580 | 18520 | 1702 |
| 548 | 20240116 | 104700 | 36204702520 | 18510 | 18510 | 18550 | 18500 | 5572 |
| 549 | 20240116 | 104600 | 36101561740 | 18510 | 18540 | 18540 | 18500 | 9616 |
| 550 | 20240116 | 104500 | 35923614290 | 18520 | 18530 | 18580 | 18510 | 7446 |
| 551 | 20240116 | 104400 | 35785611710 | 18540 | 18600 | 18600 | 18540 | 8737 |
| 552 | 20240116 | 104300 | 35623414980 | 18600 | 18610 | 18630 | 18590 | 7718 |
| 553 | 20240116 | 104200 | 35479821140 | 18630 | 18650 | 18670 | 18600 | 6322 |
| 554 | 20240116 | 104100 | 35362066030 | 18650 | 18670 | 18690 | 18640 | 4249 |
| 555 | 20240116 | 104000 | 35282812010 | 18670 | 18730 | 18730 | 18670 | 3754 |
| 556 | 20240116 | 103900 | 35212613620 | 18730 | 18700 | 18750 | 18690 | 1061 |
| 557 | 20240116 | 103800 | 35192753240 | 18690 | 18820 | 18840 | 18670 | 11851 |
| 558 | 20240116 | 103700 | 34970706040 | 18820 | 18940 | 18990 | 18820 | 7506 |
| 559 | 20240116 | 103600 | 34828956240 | 18940 | 18950 | 18990 | 18930 | 8409 |
| 560 | 20240116 | 103500 | 34669634050 | 18960 | 18940 | 19010 | 18940 | 3051 |
| 561 | 20240116 | 103400 | 34611780570 | 18940 | 18980 | 18980 | 18940 | 1874 |
| 562 | 20240116 | 103300 | 34576260540 | 18970 | 18990 | 19000 | 18970 | 2393 |
| 563 | 20240116 | 103200 | 34530815300 | 18990 | 19010 | 19030 | 18990 | 3061 |
| 564 | 20240116 | 103100 | 34472631720 | 19010 | 19010 | 19030 | 19010 | 4189 |
| 565 | 20240116 | 103000 | 34392956330 | 19010 | 19010 | 19030 | 19010 | 2209 |
| 566 | 20240116 | 102900 | 34350955220 | 19010 | 19070 | 19080 | 19010 | 4917 |
| 567 | 20240116 | 102800 | 34257277410 | 19070 | 19090 | 19100 | 19060 | 3388 |
| 568 | 20240116 | 102700 | 34192657420 | 19090 | 19160 | 19160 | 19090 | 3341 |
| 569 | 20240116 | 102600 | 34128799400 | 19160 | 19190 | 19200 | 19160 | 5601 |
| 570 | 20240116 | 102500 | 34021376910 | 19190 | 19180 | 19200 | 19180 | 633 |
| 571 | 20240116 | 102400 | 34009229860 | 19180 | 19190 | 19210 | 19170 | 2520 |
| 572 | 20240116 | 102300 | 33960869230 | 19190 | 19190 | 19200 | 19180 | 1499 |
| 573 | 20240116 | 102200 | 33932100220 | 19200 | 19190 | 19200 | 19180 | 734 |
| 574 | 20240116 | 102100 | 33918013810 | 19200 | 19190 | 19200 | 19160 | 1587 |
| 575 | 20240116 | 102000 | 33887569480 | 19180 | 19200 | 19210 | 19180 | 1586 |
| 576 | 20240116 | 101900 | 33857133400 | 19210 | 19240 | 19250 | 19190 | 4638 |
| 577 | 20240116 | 101800 | 33767999530 | 19250 | 19240 | 19260 | 19240 | 2284 |
| 578 | 20240116 | 101700 | 33724040470 | 19240 | 19220 | 19250 | 19220 | 2907 |
| 579 | 20240116 | 101600 | 33668129160 | 19230 | 19180 | 19250 | 19170 | 5714 |
| 580 | 20240116 | 101500 | 33558296310 | 19180 | 19150 | 19180 | 19140 | 3003 |
| 581 | 20240116 | 101400 | 33500773080 | 19150 | 19150 | 19160 | 19120 | 3894 |
| 582 | 20240116 | 101300 | 33426236950 | 19160 | 19110 | 19160 | 19080 | 2408 |
| 583 | 20240116 | 101200 | 33380155990 | 19080 | 19040 | 19120 | 19030 | 3173 |
| 584 | 20240116 | 101100 | 33319626490 | 19030 | 19000 | 19040 | 18990 | 1116 |
| 585 | 20240116 | 101000 | 33298403730 | 19010 | 18950 | 19010 | 18940 | 1526 |
| 586 | 20240116 | 100900 | 33269425650 | 18980 | 19000 | 19000 | 18930 | 1705 |
| 587 | 20240116 | 100800 | 33237118370 | 19000 | 18930 | 19000 | 18930 | 1493 |
| 588 | 20240116 | 100700 | 33208828410 | 18920 | 18930 | 18940 | 18910 | 2308 |
| 589 | 20240116 | 100600 | 33165132690 | 18930 | 18970 | 18970 | 18910 | 4467 |
| 590 | 20240116 | 100500 | 33080515780 | 18970 | 19010 | 19010 | 18970 | 2325 |
| 591 | 20240116 | 100400 | 33036359210 | 19010 | 19120 | 19120 | 19010 | 5635 |
| 592 | 20240116 | 100300 | 32928970160 | 19110 | 19090 | 19120 | 19080 | 6402 |
| 593 | 20240116 | 100200 | 32806705540 | 19090 | 18980 | 19090 | 18970 | 5028 |
| 594 | 20240116 | 100100 | 32710990860 | 18970 | 18940 | 18990 | 18930 | 6156 |
| 595 | 20240116 | 100000 | 32594267840 | 18930 | 18920 | 18950 | 18900 | 4358 |
| 596 | 20240116 | 095900 | 32511778760 | 18920 | 18880 | 18920 | 18870 | 2474 |
| 597 | 20240116 | 095800 | 32465036830 | 18870 | 18840 | 18880 | 18840 | 1518 |
| 598 | 20240116 | 095700 | 32436406040 | 18830 | 18870 | 18870 | 18820 | 3749 |
| 599 | 20240116 | 095600 | 32365812920 | 18880 | 18800 | 18880 | 18790 | 1474 |
| 600 | 20240116 | 095500 | 32338076590 | 18790 | 18770 | 18820 | 18760 | 2788 |
| 601 | 20240116 | 095400 | 32285671090 | 18780 | 18810 | 18830 | 18750 | 2414 |
| 602 | 20240116 | 095300 | 32240327350 | 18820 | 18930 | 18960 | 18780 | 9369 |
| 603 | 20240116 | 095200 | 32063482090 | 18930 | 18760 | 18970 | 18750 | 6415 |
| 604 | 20240116 | 095100 | 31942569480 | 18750 | 18840 | 18860 | 18700 | 15548 |
| 605 | 20240116 | 095000 | 31650572370 | 18840 | 18880 | 18890 | 18840 | 7185 |
| 606 | 20240116 | 094900 | 31515031000 | 18870 | 18990 | 18990 | 18870 | 7395 |
| 607 | 20240116 | 094800 | 31375091920 | 18990 | 19040 | 19040 | 18970 | 9045 |
| 608 | 20240116 | 094700 | 31203201400 | 19040 | 19050 | 19080 | 19020 | 6710 |
| 609 | 20240116 | 094600 | 31075338540 | 19060 | 19040 | 19060 | 19030 | 3583 |
| 610 | 20240116 | 094500 | 31007092290 | 19040 | 19140 | 19140 | 19000 | 12912 |
| 611 | 20240116 | 094400 | 30761199570 | 19160 | 19230 | 19240 | 19140 | 8366 |
| 612 | 20240116 | 094300 | 30600583400 | 19230 | 19330 | 19340 | 19230 | 8525 |
| 613 | 20240116 | 094200 | 30436144610 | 19330 | 19380 | 19380 | 19330 | 6961 |
| 614 | 20240116 | 094100 | 30301415530 | 19370 | 19400 | 19400 | 19370 | 2457 |
| 615 | 20240116 | 094000 | 30253775030 | 19400 | 19420 | 19470 | 19390 | 6141 |
| 616 | 20240116 | 093900 | 30134537820 | 19420 | 19440 | 19470 | 19400 | 4794 |
| 617 | 20240116 | 093800 | 30041439570 | 19420 | 19410 | 19490 | 19390 | 3146 |
| 618 | 20240116 | 093700 | 29980302090 | 19490 | 19330 | 19510 | 19310 | 7793 |
| 619 | 20240116 | 093600 | 29829204600 | 19330 | 19250 | 19460 | 19250 | 11850 |
| 620 | 20240116 | 093500 | 29600349270 | 19270 | 19260 | 19340 | 19240 | 7266 |
| 621 | 20240116 | 093400 | 29460426160 | 19250 | 19450 | 19460 | 19250 | 13048 |
| 622 | 20240116 | 093300 | 29208328100 | 19460 | 19400 | 19610 | 19400 | 12230 |
| 623 | 20240116 | 093200 | 28969686080 | 19410 | 19580 | 19580 | 19370 | 14691 |
| 624 | 20240116 | 093100 | 28683916740 | 19490 | 19400 | 19590 | 19340 | 19208 |
| 625 | 20240116 | 093000 | 28309784560 | 19310 | 19470 | 19470 | 19280 | 21916 |
| 626 | 20240116 | 092900 | 27886101840 | 19400 | 19560 | 19560 | 19400 | 16927 |
| 627 | 20240116 | 092800 | 27556375930 | 19550 | 19630 | 19640 | 19550 | 10750 |
| 628 | 20240116 | 092700 | 27345959920 | 19630 | 19680 | 19680 | 19510 | 9255 |
| 629 | 20240116 | 092600 | 27164775460 | 19680 | 19420 | 19840 | 19400 | 21055 |
| 630 | 20240116 | 092500 | 26751505350 | 19430 | 19620 | 19650 | 19410 | 24691 |
| 631 | 20240116 | 092400 | 26269046610 | 19620 | 19860 | 19890 | 19580 | 24187 |
| 632 | 20240116 | 092300 | 25791134560 | 19850 | 19780 | 19910 | 19740 | 33949 |
| 633 | 20240116 | 092200 | 25118166580 | 19790 | 19890 | 19950 | 19730 | 25703 |
| 634 | 20240116 | 092100 | 24608199240 | 19910 | 19960 | 20000 | 19570 | 53288 |
| 635 | 20240116 | 092000 | 23552579710 | 19970 | 19550 | 20300 | 19520 | 84232 |
| 636 | 20240116 | 091900 | 21883465970 | 19570 | 19090 | 19570 | 19000 | 41055 |
| 637 | 20240116 | 091800 | 21090771030 | 19000 | 19040 | 19080 | 18920 | 15640 |
| 638 | 20240116 | 091700 | 20793405690 | 18950 | 18850 | 19110 | 18830 | 20485 |
| 639 | 20240116 | 091600 | 20404698800 | 18840 | 18620 | 18880 | 18590 | 26156 |
| 640 | 20240116 | 091500 | 19916140380 | 18640 | 18900 | 18900 | 18620 | 25265 |
| 641 | 20240116 | 091400 | 19443457000 | 18870 | 18910 | 19010 | 18870 | 23756 |
| 642 | 20240116 | 091300 | 18993746450 | 18910 | 18810 | 19120 | 18800 | 30372 |
| 643 | 20240116 | 091200 | 18419361090 | 19120 | 19090 | 19120 | 18520 | 65531 |
| 644 | 20240116 | 091100 | 17186006400 | 19100 | 19300 | 19320 | 19090 | 38962 |
| 645 | 20240116 | 091000 | 16437754320 | 19310 | 19510 | 19520 | 19300 | 43249 |
| 646 | 20240116 | 090900 | 15598079610 | 19510 | 19520 | 19620 | 19500 | 25019 |
| 647 | 20240116 | 090800 | 15109318970 | 19530 | 19500 | 19660 | 19470 | 62561 |
| 648 | 20240116 | 090700 | 13888448940 | 19500 | 19840 | 19880 | 19420 | 97174 |
| 649 | 20240116 | 090600 | 11982832480 | 19850 | 21050 | 21100 | 19830 | 129242 |
| 650 | 20240116 | 090500 | 9350628120 | 21050 | 19870 | 21250 | 19790 | 168608 |
| 651 | 20240116 | 090400 | 5877472870 | 19890 | 19520 | 19890 | 19480 | 40139 |
| 652 | 20240116 | 090300 | 5089539340 | 19520 | 19590 | 19670 | 19200 | 57077 |
| 653 | 20240116 | 090200 | 3982112270 | 19700 | 19360 | 19900 | 19350 | 204163 |
| 654 | 20240116 | 090100 | 0 | 17600 | 17600 | 17600 | 17600 | 0 |
| 655 | 20240116 | 090000 | 0 | 17600 | 17600 | 17600 | 17600 | 0 |