36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 3 | 20240308 | 194800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240308 | 194700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240308 | 194600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240308 | 194500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240308 | 194400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240308 | 194300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240308 | 194200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240308 | 194100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240308 | 194000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240308 | 193900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240308 | 193800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240308 | 193700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240308 | 193600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240308 | 193500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240308 | 193400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240308 | 193300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240308 | 193200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240308 | 193100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240308 | 193000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240308 | 192900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240308 | 192800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240308 | 192700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240308 | 192600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240308 | 192500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240308 | 192400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240308 | 192300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240308 | 192200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240308 | 192100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240308 | 192000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240308 | 191900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 33 | 20240308 | 191800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240308 | 191700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240308 | 191600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240308 | 191500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240308 | 191400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240308 | 191300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240308 | 191200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240308 | 191100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240308 | 191000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240308 | 190900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240308 | 190800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240308 | 190700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240308 | 190600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240308 | 190500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240308 | 190400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240308 | 190300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240308 | 190200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240308 | 190100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240308 | 190000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240308 | 185900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240308 | 185800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240308 | 185700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240308 | 185600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240308 | 185500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240308 | 185400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240308 | 185300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240308 | 185200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240308 | 185100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240308 | 185000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240308 | 184900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 63 | 20240308 | 184800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240308 | 184700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240308 | 184600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240308 | 184500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240308 | 184400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240308 | 184300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240308 | 184200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240308 | 184100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240308 | 184000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240308 | 183900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240308 | 183800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240308 | 183700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240308 | 183600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240308 | 183500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240308 | 183400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240308 | 183300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240308 | 183200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240308 | 183100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240308 | 183000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240308 | 182900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240308 | 182800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240308 | 182700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240308 | 182600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240308 | 182500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240308 | 182400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240308 | 182300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240308 | 182200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240308 | 182100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240308 | 182000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240308 | 181900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 93 | 20240308 | 181800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240308 | 181700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240308 | 181600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240308 | 181500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240308 | 181400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240308 | 181300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240308 | 181200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240308 | 181100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240308 | 181000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240308 | 180900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240308 | 180800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240308 | 180700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240308 | 180600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240308 | 180500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240308 | 180400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240308 | 180300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240308 | 180200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240308 | 180100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240308 | 180000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240308 | 175900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240308 | 175800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240308 | 175700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240308 | 175600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240308 | 175500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240308 | 175400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240308 | 175300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240308 | 175200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240308 | 175100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240308 | 175000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240308 | 174900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 123 | 20240308 | 174800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240308 | 174700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240308 | 174600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240308 | 174500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240308 | 174400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240308 | 174300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240308 | 174200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240308 | 174100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240308 | 174000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240308 | 173900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240308 | 173800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240308 | 173700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240308 | 173600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240308 | 173500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240308 | 173400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240308 | 173300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240308 | 173200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240308 | 173100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240308 | 173000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240308 | 172900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240308 | 172800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240308 | 172700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240308 | 172600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240308 | 172500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240308 | 172400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240308 | 172300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240308 | 172200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240308 | 172100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240308 | 172000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240308 | 171900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 153 | 20240308 | 171800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240308 | 171700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240308 | 171600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240308 | 171500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240308 | 171400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240308 | 171300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240308 | 171200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240308 | 171100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240308 | 171000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240308 | 170900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240308 | 170800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240308 | 170700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240308 | 170600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240308 | 170500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240308 | 170400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240308 | 170300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240308 | 170200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240308 | 170100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240308 | 170000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240308 | 165900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240308 | 165800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240308 | 165700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240308 | 165600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240308 | 165500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240308 | 165400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240308 | 165300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240308 | 165200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240308 | 165100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240308 | 165000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240308 | 164900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 183 | 20240308 | 164800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240308 | 164700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240308 | 164600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240308 | 164500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240308 | 164400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240308 | 164300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240308 | 164200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240308 | 164100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240308 | 164000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240308 | 163900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240308 | 163800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240308 | 163700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240308 | 163600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240308 | 163500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240308 | 163400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240308 | 163300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240308 | 163200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240308 | 163100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240308 | 163000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240308 | 162900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240308 | 162800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240308 | 162700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240308 | 162600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240308 | 162500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240308 | 162400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240308 | 162300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240308 | 162200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240308 | 162100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240308 | 162000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240308 | 161900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 213 | 20240308 | 161800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240308 | 161700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240308 | 161600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240308 | 161500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240308 | 161400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240308 | 161300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240308 | 161200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240308 | 161100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240308 | 161000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240308 | 160900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240308 | 160800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240308 | 160700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240308 | 160600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240308 | 160500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240308 | 160400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240308 | 160300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240308 | 160200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240308 | 160100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240308 | 160000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240308 | 155900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240308 | 155800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240308 | 155700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240308 | 155600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240308 | 155500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240308 | 155400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240308 | 155300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240308 | 155200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240308 | 155100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240308 | 155000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240308 | 154900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 243 | 20240308 | 154800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240308 | 154700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240308 | 154600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240308 | 154500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240308 | 154400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240308 | 154300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240308 | 154200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240308 | 154100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240308 | 154000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240308 | 153900 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240308 | 153800 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240308 | 153700 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240308 | 153600 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240308 | 153500 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240308 | 153400 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240308 | 153300 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240308 | 153200 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240308 | 153100 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240308 | 153000 | 29191023550 | 20500 | 20500 | 20500 | 20500 | 29379 |
| 262 | 20240308 | 152900 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240308 | 152800 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240308 | 152700 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240308 | 152600 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240308 | 152500 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240308 | 152400 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240308 | 152300 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240308 | 152200 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240308 | 152100 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240308 | 152000 | 28588754050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240308 | 151900 | 28588754050 | 20550 | 20600 | 20600 | 20550 | 7124 |
| 273 | 20240308 | 151800 | 28442173650 | 20600 | 20600 | 20650 | 20550 | 2960 |
| 274 | 20240308 | 151700 | 28381246900 | 20550 | 20600 | 20600 | 20550 | 3041 |
| 275 | 20240308 | 151600 | 28318650400 | 20600 | 20600 | 20600 | 20550 | 2200 |
| 276 | 20240308 | 151500 | 28273428450 | 20600 | 20550 | 20600 | 20550 | 1104 |
| 277 | 20240308 | 151400 | 28250729850 | 20550 | 20550 | 20600 | 20550 | 2332 |
| 278 | 20240308 | 151300 | 28202804750 | 20550 | 20550 | 20600 | 20550 | 4524 |
| 279 | 20240308 | 151200 | 28109774600 | 20550 | 20550 | 20600 | 20550 | 2043 |
| 280 | 20240308 | 151100 | 28067737300 | 20600 | 20550 | 20600 | 20550 | 2837 |
| 281 | 20240308 | 151000 | 28009327300 | 20550 | 20600 | 20650 | 20550 | 2146 |
| 282 | 20240308 | 150900 | 27965169200 | 20600 | 20650 | 20650 | 20600 | 1144 |
| 283 | 20240308 | 150800 | 27941600000 | 20600 | 20600 | 20650 | 20600 | 1597 |
| 284 | 20240308 | 150700 | 27908696200 | 20650 | 20650 | 20650 | 20600 | 2222 |
| 285 | 20240308 | 150600 | 27862921800 | 20600 | 20600 | 20650 | 20600 | 1150 |
| 286 | 20240308 | 150500 | 27839222050 | 20600 | 20600 | 20650 | 20600 | 3607 |
| 287 | 20240308 | 150400 | 27764916650 | 20650 | 20700 | 20700 | 20650 | 3355 |
| 288 | 20240308 | 150300 | 27695635650 | 20700 | 20700 | 20750 | 20650 | 4526 |
| 289 | 20240308 | 150200 | 27601959700 | 20650 | 20700 | 20700 | 20650 | 3170 |
| 290 | 20240308 | 150100 | 27536379400 | 20700 | 20650 | 20700 | 20600 | 4213 |
| 291 | 20240308 | 150000 | 27449390550 | 20650 | 20650 | 20650 | 20600 | 941 |
| 292 | 20240308 | 145900 | 27429967300 | 20650 | 20650 | 20700 | 20600 | 3380 |
| 293 | 20240308 | 145800 | 27360107150 | 20600 | 20650 | 20650 | 20600 | 829 |
| 294 | 20240308 | 145700 | 27343010650 | 20650 | 20600 | 20650 | 20600 | 1311 |
| 295 | 20240308 | 145600 | 27315959000 | 20650 | 20600 | 20650 | 20600 | 1666 |
| 296 | 20240308 | 145500 | 27281582250 | 20600 | 20600 | 20600 | 20550 | 886 |
| 297 | 20240308 | 145400 | 27263349150 | 20550 | 20550 | 20650 | 20550 | 5018 |
| 298 | 20240308 | 145300 | 27159988900 | 20600 | 20500 | 20600 | 20450 | 17711 |
| 299 | 20240308 | 145200 | 26796366500 | 20500 | 20550 | 20550 | 20450 | 2339 |
| 300 | 20240308 | 145100 | 26748484350 | 20500 | 20500 | 20550 | 20500 | 3969 |
| 301 | 20240308 | 145000 | 26667068950 | 20500 | 20500 | 20550 | 20500 | 459 |
| 302 | 20240308 | 144900 | 26657651600 | 20500 | 20500 | 20550 | 20450 | 5607 |
| 303 | 20240308 | 144800 | 26542761850 | 20550 | 20550 | 20550 | 20500 | 686 |
| 304 | 20240308 | 144700 | 26528688250 | 20550 | 20600 | 20600 | 20500 | 3003 |
| 305 | 20240308 | 144600 | 26466967650 | 20600 | 20550 | 20600 | 20550 | 459 |
| 306 | 20240308 | 144500 | 26457523150 | 20550 | 20550 | 20600 | 20500 | 1201 |
| 307 | 20240308 | 144400 | 26432850700 | 20550 | 20550 | 20600 | 20450 | 14950 |
| 308 | 20240308 | 144300 | 26126201400 | 20600 | 20550 | 20600 | 20550 | 2816 |
| 309 | 20240308 | 144200 | 26068314750 | 20600 | 20600 | 20600 | 20550 | 4251 |
| 310 | 20240308 | 144100 | 25980766500 | 20600 | 20550 | 20600 | 20550 | 396 |
| 311 | 20240308 | 144000 | 25972627000 | 20550 | 20550 | 20550 | 20550 | 1880 |
| 312 | 20240308 | 143900 | 25933993000 | 20550 | 20550 | 20600 | 20550 | 2399 |
| 313 | 20240308 | 143800 | 25884693400 | 20600 | 20550 | 20600 | 20550 | 605 |
| 314 | 20240308 | 143700 | 25872259550 | 20550 | 20550 | 20600 | 20500 | 332 |
| 315 | 20240308 | 143600 | 25865434450 | 20550 | 20600 | 20600 | 20500 | 666 |
| 316 | 20240308 | 143500 | 25851770100 | 20550 | 20550 | 20550 | 20500 | 909 |
| 317 | 20240308 | 143400 | 25833090250 | 20550 | 20600 | 20600 | 20550 | 2724 |
| 318 | 20240308 | 143300 | 25777103550 | 20500 | 20550 | 20600 | 20500 | 2370 |
| 319 | 20240308 | 143200 | 25728401350 | 20550 | 20550 | 20600 | 20550 | 276 |
| 320 | 20240308 | 143100 | 25722729450 | 20600 | 20600 | 20600 | 20550 | 294 |
| 321 | 20240308 | 143000 | 25716683100 | 20600 | 20600 | 20600 | 20550 | 4382 |
| 322 | 20240308 | 142900 | 25626522600 | 20600 | 20600 | 20600 | 20550 | 653 |
| 323 | 20240308 | 142800 | 25613074950 | 20600 | 20550 | 20600 | 20550 | 1354 |
| 324 | 20240308 | 142700 | 25585244450 | 20600 | 20650 | 20700 | 20600 | 3410 |
| 325 | 20240308 | 142600 | 25514978300 | 20650 | 20650 | 20650 | 20600 | 407 |
| 326 | 20240308 | 142500 | 25506573800 | 20650 | 20700 | 20700 | 20600 | 941 |
| 327 | 20240308 | 142400 | 25487135950 | 20650 | 20650 | 20700 | 20650 | 436 |
| 328 | 20240308 | 142300 | 25478124400 | 20700 | 20600 | 20700 | 20600 | 1244 |
| 329 | 20240308 | 142200 | 25452442450 | 20650 | 20600 | 20650 | 20600 | 274 |
| 330 | 20240308 | 142100 | 25446796550 | 20650 | 20550 | 20650 | 20550 | 3377 |
| 331 | 20240308 | 142000 | 25377061900 | 20550 | 20600 | 20650 | 20550 | 715 |
| 332 | 20240308 | 141900 | 25362338900 | 20550 | 20600 | 20600 | 20550 | 190 |
| 333 | 20240308 | 141800 | 25358426900 | 20600 | 20500 | 20600 | 20500 | 80 |
| 334 | 20240308 | 141700 | 25356782000 | 20600 | 20550 | 20600 | 20500 | 667 |
| 335 | 20240308 | 141600 | 25343064000 | 20550 | 20550 | 20600 | 20500 | 1405 |
| 336 | 20240308 | 141500 | 25314193300 | 20600 | 20600 | 20600 | 20550 | 2479 |
| 337 | 20240308 | 141400 | 25263177450 | 20600 | 20500 | 20600 | 20500 | 1659 |
| 338 | 20240308 | 141300 | 25229087750 | 20550 | 20500 | 20550 | 20500 | 224 |
| 339 | 20240308 | 141200 | 25224488650 | 20550 | 20500 | 20550 | 20500 | 269 |
| 340 | 20240308 | 141100 | 25218973350 | 20500 | 20450 | 20550 | 20450 | 1762 |
| 341 | 20240308 | 141000 | 25182882350 | 20450 | 20500 | 20500 | 20450 | 493 |
| 342 | 20240308 | 140900 | 25172787700 | 20500 | 20550 | 20600 | 20500 | 7643 |
| 343 | 20240308 | 140800 | 25015956100 | 20600 | 20600 | 20600 | 20600 | 2811 |
| 344 | 20240308 | 140700 | 24958049500 | 20550 | 20600 | 20600 | 20550 | 58 |
| 345 | 20240308 | 140600 | 24956855150 | 20600 | 20600 | 20600 | 20550 | 71 |
| 346 | 20240308 | 140500 | 24955392600 | 20600 | 20550 | 20600 | 20550 | 261 |
| 347 | 20240308 | 140400 | 24950027400 | 20600 | 20600 | 20600 | 20550 | 3006 |
| 348 | 20240308 | 140300 | 24888244250 | 20600 | 20600 | 20650 | 20550 | 3169 |
| 349 | 20240308 | 140200 | 24822997250 | 20650 | 20650 | 20650 | 20550 | 703 |
| 350 | 20240308 | 140100 | 24808529050 | 20650 | 20600 | 20650 | 20550 | 673 |
| 351 | 20240308 | 140000 | 24794675950 | 20550 | 20550 | 20600 | 20550 | 1582 |
| 352 | 20240308 | 135900 | 24762147950 | 20600 | 20600 | 20600 | 20550 | 357 |
| 353 | 20240308 | 135800 | 24754796500 | 20550 | 20600 | 20600 | 20550 | 506 |
| 354 | 20240308 | 135700 | 24744372950 | 20600 | 20600 | 20600 | 20550 | 182 |
| 355 | 20240308 | 135600 | 24740625100 | 20600 | 20550 | 20600 | 20550 | 93 |
| 356 | 20240308 | 135500 | 24738709350 | 20550 | 20650 | 20650 | 20550 | 500 |
| 357 | 20240308 | 135400 | 24728409600 | 20650 | 20550 | 20650 | 20500 | 3233 |
| 358 | 20240308 | 135300 | 24661966700 | 20600 | 20600 | 20600 | 20550 | 648 |
| 359 | 20240308 | 135200 | 24648624100 | 20550 | 20600 | 20600 | 20550 | 1088 |
| 360 | 20240308 | 135100 | 24626262700 | 20600 | 20550 | 20650 | 20550 | 1130 |
| 361 | 20240308 | 135000 | 24602988450 | 20600 | 20550 | 20600 | 20500 | 2516 |
| 362 | 20240308 | 134900 | 24551285000 | 20550 | 20600 | 20650 | 20550 | 253 |
| 363 | 20240308 | 134800 | 24546080000 | 20550 | 20700 | 20700 | 20550 | 3259 |
| 364 | 20240308 | 134700 | 24478859800 | 20700 | 20700 | 20750 | 20650 | 2563 |
| 365 | 20240308 | 134600 | 24425829700 | 20700 | 20650 | 20700 | 20650 | 1506 |
| 366 | 20240308 | 134500 | 24394725200 | 20650 | 20650 | 20650 | 20600 | 464 |
| 367 | 20240308 | 134400 | 24385148950 | 20650 | 20550 | 20650 | 20550 | 2714 |
| 368 | 20240308 | 134300 | 24329242800 | 20550 | 20600 | 20600 | 20550 | 1702 |
| 369 | 20240308 | 134200 | 24294220300 | 20600 | 20650 | 20650 | 20600 | 1589 |
| 370 | 20240308 | 134100 | 24261482650 | 20650 | 20650 | 20650 | 20600 | 380 |
| 371 | 20240308 | 134000 | 24253643200 | 20600 | 20650 | 20650 | 20600 | 1626 |
| 372 | 20240308 | 133900 | 24220070950 | 20700 | 20700 | 20700 | 20650 | 1775 |
| 373 | 20240308 | 133800 | 24183345600 | 20750 | 20750 | 20750 | 20650 | 940 |
| 374 | 20240308 | 133700 | 24163880700 | 20700 | 20750 | 20750 | 20700 | 1185 |
| 375 | 20240308 | 133600 | 24139343000 | 20750 | 20700 | 20750 | 20700 | 3359 |
| 376 | 20240308 | 133500 | 24069659900 | 20700 | 20650 | 20700 | 20650 | 1405 |
| 377 | 20240308 | 133400 | 24040581650 | 20700 | 20700 | 20700 | 20650 | 251 |
| 378 | 20240308 | 133300 | 24035386000 | 20700 | 20550 | 20700 | 20550 | 2386 |
| 379 | 20240308 | 133200 | 23986149700 | 20550 | 20600 | 20600 | 20550 | 1606 |
| 380 | 20240308 | 133100 | 23953066150 | 20550 | 20500 | 20550 | 20450 | 11825 |
| 381 | 20240308 | 133000 | 23710854100 | 20450 | 20500 | 20550 | 20450 | 3052 |
| 382 | 20240308 | 132900 | 23648287600 | 20500 | 20500 | 20500 | 20450 | 10106 |
| 383 | 20240308 | 132800 | 23441119600 | 20550 | 20600 | 20600 | 20550 | 1904 |
| 384 | 20240308 | 132700 | 23401942050 | 20500 | 20550 | 20550 | 20500 | 1039 |
| 385 | 20240308 | 132600 | 23380605250 | 20550 | 20500 | 20550 | 20500 | 4650 |
| 386 | 20240308 | 132500 | 23285278100 | 20450 | 20450 | 20450 | 20450 | 1204 |
| 387 | 20240308 | 132400 | 23260656300 | 20450 | 20450 | 20500 | 20400 | 7212 |
| 388 | 20240308 | 132300 | 23113421200 | 20450 | 20450 | 20500 | 20450 | 3681 |
| 389 | 20240308 | 132200 | 23038093000 | 20450 | 20500 | 20500 | 20400 | 3568 |
| 390 | 20240308 | 132100 | 22965122500 | 20500 | 20550 | 20600 | 20500 | 6293 |
| 391 | 20240308 | 132000 | 22836032300 | 20600 | 20550 | 20600 | 20550 | 445 |
| 392 | 20240308 | 131900 | 22826884850 | 20600 | 20600 | 20600 | 20550 | 553 |
| 393 | 20240308 | 131800 | 22815495550 | 20600 | 20600 | 20600 | 20550 | 3697 |
| 394 | 20240308 | 131700 | 22739338150 | 20600 | 20650 | 20650 | 20600 | 262 |
| 395 | 20240308 | 131600 | 22733937400 | 20650 | 20650 | 20650 | 20600 | 112 |
| 396 | 20240308 | 131500 | 22731627100 | 20600 | 20650 | 20700 | 20600 | 1354 |
| 397 | 20240308 | 131400 | 22703655950 | 20650 | 20700 | 20700 | 20650 | 2003 |
| 398 | 20240308 | 131300 | 22662293300 | 20650 | 20700 | 20750 | 20650 | 4261 |
| 399 | 20240308 | 131200 | 22574094050 | 20700 | 20750 | 20750 | 20700 | 193 |
| 400 | 20240308 | 131100 | 22570089450 | 20750 | 20750 | 20750 | 20750 | 103 |
| 401 | 20240308 | 131000 | 22567952200 | 20750 | 20800 | 20800 | 20750 | 1929 |
| 402 | 20240308 | 130900 | 22527924600 | 20750 | 20800 | 20850 | 20750 | 1283 |
| 403 | 20240308 | 130800 | 22501237150 | 20800 | 20800 | 20850 | 20750 | 2143 |
| 404 | 20240308 | 130700 | 22456661750 | 20850 | 20800 | 20850 | 20800 | 1741 |
| 405 | 20240308 | 130600 | 22420443350 | 20800 | 20800 | 20800 | 20750 | 441 |
| 406 | 20240308 | 130500 | 22411282750 | 20750 | 20750 | 20800 | 20750 | 232 |
| 407 | 20240308 | 130400 | 22406463950 | 20800 | 20750 | 20800 | 20750 | 646 |
| 408 | 20240308 | 130300 | 22393033750 | 20800 | 20750 | 20800 | 20750 | 2473 |
| 409 | 20240308 | 130200 | 22341668350 | 20750 | 20700 | 20750 | 20700 | 520 |
| 410 | 20240308 | 130100 | 22330889850 | 20700 | 20750 | 20750 | 20700 | 1900 |
| 411 | 20240308 | 130000 | 22291472850 | 20750 | 20750 | 20800 | 20750 | 392 |
| 412 | 20240308 | 125900 | 22283338800 | 20750 | 20800 | 20800 | 20750 | 1422 |
| 413 | 20240308 | 125800 | 22253816450 | 20750 | 20800 | 20800 | 20750 | 330 |
| 414 | 20240308 | 125700 | 22246967450 | 20800 | 20750 | 20800 | 20750 | 488 |
| 415 | 20240308 | 125600 | 22236841250 | 20800 | 20750 | 20800 | 20750 | 408 |
| 416 | 20240308 | 125500 | 22228364250 | 20750 | 20800 | 20800 | 20750 | 242 |
| 417 | 20240308 | 125400 | 22223331400 | 20750 | 20750 | 20800 | 20750 | 616 |
| 418 | 20240308 | 125300 | 22210547550 | 20800 | 20800 | 20800 | 20750 | 128 |
| 419 | 20240308 | 125200 | 22207885850 | 20800 | 20800 | 20850 | 20800 | 2165 |
| 420 | 20240308 | 125100 | 22162853350 | 20800 | 20750 | 20850 | 20750 | 5692 |
| 421 | 20240308 | 125000 | 22044561750 | 20700 | 20700 | 20750 | 20700 | 654 |
| 422 | 20240308 | 124900 | 22031023750 | 20700 | 20650 | 20700 | 20650 | 679 |
| 423 | 20240308 | 124800 | 22016971700 | 20700 | 20700 | 20700 | 20700 | 620 |
| 424 | 20240308 | 124700 | 22004137700 | 20700 | 20700 | 20700 | 20700 | 959 |
| 425 | 20240308 | 124600 | 21984286400 | 20700 | 20650 | 20700 | 20650 | 342 |
| 426 | 20240308 | 124500 | 21977207150 | 20700 | 20700 | 20700 | 20650 | 397 |
| 427 | 20240308 | 124400 | 21969004300 | 20700 | 20700 | 20700 | 20650 | 681 |
| 428 | 20240308 | 124300 | 21954930400 | 20700 | 20750 | 20750 | 20700 | 4471 |
| 429 | 20240308 | 124200 | 21862364000 | 20700 | 20750 | 20750 | 20700 | 586 |
| 430 | 20240308 | 124100 | 21850216550 | 20750 | 20750 | 20750 | 20750 | 662 |
| 431 | 20240308 | 124000 | 21836480050 | 20750 | 20750 | 20750 | 20700 | 377 |
| 432 | 20240308 | 123900 | 21828660050 | 20750 | 20700 | 20750 | 20700 | 2689 |
| 433 | 20240308 | 123800 | 21772989200 | 20750 | 20750 | 20800 | 20700 | 890 |
| 434 | 20240308 | 123700 | 21754521750 | 20750 | 20700 | 20800 | 20650 | 5887 |
| 435 | 20240308 | 123600 | 21632334350 | 20650 | 20700 | 20700 | 20650 | 2781 |
| 436 | 20240308 | 123500 | 21574768000 | 20650 | 20700 | 20700 | 20650 | 781 |
| 437 | 20240308 | 123400 | 21558602000 | 20650 | 20650 | 20700 | 20650 | 2220 |
| 438 | 20240308 | 123300 | 21512754000 | 20650 | 20650 | 20650 | 20600 | 245 |
| 439 | 20240308 | 123200 | 21507695450 | 20650 | 20600 | 20650 | 20600 | 801 |
| 440 | 20240308 | 123100 | 21491169450 | 20600 | 20650 | 20650 | 20600 | 3243 |
| 441 | 20240308 | 123000 | 21424362900 | 20650 | 20600 | 20650 | 20550 | 502 |
| 442 | 20240308 | 122900 | 21414020800 | 20600 | 20550 | 20600 | 20550 | 1646 |
| 443 | 20240308 | 122800 | 21380118800 | 20600 | 20600 | 20600 | 20550 | 3942 |
| 444 | 20240308 | 122700 | 21298923600 | 20600 | 20500 | 20600 | 20500 | 2229 |
| 445 | 20240308 | 122600 | 21253102050 | 20550 | 20500 | 20550 | 20450 | 7318 |
| 446 | 20240308 | 122500 | 21103059350 | 20450 | 20400 | 20450 | 20350 | 1852 |
| 447 | 20240308 | 122400 | 21065235250 | 20400 | 20350 | 20400 | 20350 | 7288 |
| 448 | 20240308 | 122300 | 20916844100 | 20350 | 20400 | 20400 | 20300 | 7519 |
| 449 | 20240308 | 122200 | 20763801900 | 20400 | 20450 | 20500 | 20350 | 7759 |
| 450 | 20240308 | 122100 | 20605722450 | 20450 | 20500 | 20500 | 20350 | 6245 |
| 451 | 20240308 | 122000 | 20478274950 | 20450 | 20400 | 20500 | 20400 | 2967 |
| 452 | 20240308 | 121900 | 20417673150 | 20400 | 20450 | 20450 | 20350 | 10011 |
| 453 | 20240308 | 121800 | 20213396850 | 20400 | 20400 | 20450 | 20400 | 3728 |
| 454 | 20240308 | 121700 | 20137328450 | 20450 | 20650 | 20650 | 20400 | 11824 |
| 455 | 20240308 | 121600 | 19895087050 | 20650 | 20600 | 20650 | 20500 | 11708 |
| 456 | 20240308 | 121500 | 19654240350 | 20600 | 20650 | 20700 | 20600 | 3461 |
| 457 | 20240308 | 121400 | 19582798500 | 20650 | 20700 | 20750 | 20650 | 2169 |
| 458 | 20240308 | 121300 | 19537885550 | 20700 | 20700 | 20700 | 20650 | 1482 |
| 459 | 20240308 | 121200 | 19507208950 | 20700 | 20700 | 20700 | 20650 | 3227 |
| 460 | 20240308 | 121100 | 19440566600 | 20700 | 20700 | 20700 | 20650 | 2740 |
| 461 | 20240308 | 121000 | 19383945050 | 20650 | 20700 | 20700 | 20650 | 1846 |
| 462 | 20240308 | 120900 | 19345734550 | 20700 | 20700 | 20700 | 20650 | 1901 |
| 463 | 20240308 | 120800 | 19306398500 | 20700 | 20700 | 20700 | 20650 | 1029 |
| 464 | 20240308 | 120700 | 19285115050 | 20650 | 20700 | 20750 | 20650 | 4351 |
| 465 | 20240308 | 120600 | 19195210150 | 20700 | 20700 | 20750 | 20700 | 1598 |
| 466 | 20240308 | 120500 | 19162128850 | 20700 | 20650 | 20700 | 20650 | 2828 |
| 467 | 20240308 | 120400 | 19103699500 | 20700 | 20700 | 20700 | 20650 | 5034 |
| 468 | 20240308 | 120300 | 18999544600 | 20700 | 20750 | 20800 | 20700 | 4463 |
| 469 | 20240308 | 120200 | 18907029200 | 20850 | 20800 | 20850 | 20750 | 3357 |
| 470 | 20240308 | 120100 | 18837284800 | 20800 | 20750 | 20850 | 20750 | 1706 |
| 471 | 20240308 | 120000 | 18801790000 | 20800 | 20800 | 20850 | 20750 | 11084 |
| 472 | 20240308 | 115900 | 18571403850 | 20800 | 20900 | 20900 | 20800 | 4381 |
| 473 | 20240308 | 115800 | 18480133550 | 20900 | 20850 | 21000 | 20850 | 3293 |
| 474 | 20240308 | 115700 | 18411277000 | 20850 | 20900 | 20900 | 20850 | 1765 |
| 475 | 20240308 | 115600 | 18374419100 | 20900 | 20950 | 20950 | 20850 | 10792 |
| 476 | 20240308 | 115500 | 18148883500 | 20900 | 20950 | 21000 | 20900 | 804 |
| 477 | 20240308 | 115400 | 18132070350 | 20950 | 21000 | 21000 | 20950 | 737 |
| 478 | 20240308 | 115300 | 18116622250 | 20950 | 20950 | 21000 | 20950 | 1881 |
| 479 | 20240308 | 115200 | 18077206300 | 21000 | 20950 | 21000 | 20950 | 675 |
| 480 | 20240308 | 115100 | 18063031650 | 20950 | 20950 | 20950 | 20950 | 1101 |
| 481 | 20240308 | 115000 | 18039965700 | 21000 | 21000 | 21000 | 20950 | 788 |
| 482 | 20240308 | 114900 | 18023437900 | 20950 | 21000 | 21000 | 20950 | 775 |
| 483 | 20240308 | 114800 | 18007193500 | 21050 | 21050 | 21050 | 20950 | 1675 |
| 484 | 20240308 | 114700 | 17972010750 | 21050 | 21050 | 21050 | 21000 | 496 |
| 485 | 20240308 | 114600 | 17961579050 | 21000 | 21050 | 21050 | 21000 | 615 |
| 486 | 20240308 | 114500 | 17948656100 | 21050 | 21000 | 21050 | 21000 | 3012 |
| 487 | 20240308 | 114400 | 17885397450 | 21100 | 21050 | 21100 | 21050 | 1284 |
| 488 | 20240308 | 114300 | 17858350100 | 21050 | 21050 | 21100 | 21050 | 1710 |
| 489 | 20240308 | 114200 | 17822348800 | 21100 | 21100 | 21100 | 21050 | 557 |
| 490 | 20240308 | 114100 | 17810612250 | 21050 | 21100 | 21100 | 21000 | 4061 |
| 491 | 20240308 | 114000 | 17725121000 | 21050 | 21100 | 21100 | 21050 | 2229 |
| 492 | 20240308 | 113900 | 17678159950 | 21100 | 21100 | 21100 | 21050 | 1820 |
| 493 | 20240308 | 113800 | 17639841600 | 21100 | 21100 | 21100 | 21050 | 1132 |
| 494 | 20240308 | 113700 | 17615957500 | 21100 | 21050 | 21100 | 21050 | 3351 |
| 495 | 20240308 | 113600 | 17545280550 | 21050 | 21050 | 21050 | 21000 | 6865 |
| 496 | 20240308 | 113500 | 17400790450 | 21000 | 21000 | 21050 | 21000 | 2613 |
| 497 | 20240308 | 113400 | 17345907200 | 21050 | 21050 | 21050 | 21000 | 1145 |
| 498 | 20240308 | 113300 | 17321832650 | 21000 | 21050 | 21050 | 21000 | 516 |
| 499 | 20240308 | 113200 | 17310994350 | 21050 | 21000 | 21050 | 21000 | 920 |
| 500 | 20240308 | 113100 | 17291629350 | 21050 | 21000 | 21050 | 21000 | 3059 |
| 501 | 20240308 | 113000 | 17227363650 | 21000 | 21000 | 21000 | 20950 | 12064 |
| 502 | 20240308 | 112900 | 16974050850 | 21000 | 21000 | 21000 | 20950 | 4436 |
| 503 | 20240308 | 112800 | 16880900800 | 21000 | 20950 | 21000 | 20950 | 1047 |
| 504 | 20240308 | 112700 | 16858936150 | 20950 | 20950 | 21000 | 20950 | 1974 |
| 505 | 20240308 | 112600 | 16817575750 | 20950 | 20950 | 21000 | 20950 | 577 |
| 506 | 20240308 | 112500 | 16805483150 | 20950 | 21000 | 21000 | 20950 | 196 |
| 507 | 20240308 | 112400 | 16801368550 | 21000 | 20950 | 21000 | 20950 | 1485 |
| 508 | 20240308 | 112300 | 16770226800 | 20950 | 20950 | 21000 | 20950 | 999 |
| 509 | 20240308 | 112200 | 16749297300 | 21000 | 21000 | 21000 | 20950 | 1193 |
| 510 | 20240308 | 112100 | 16724293900 | 21000 | 20950 | 21000 | 20950 | 865 |
| 511 | 20240308 | 112000 | 16706149500 | 20950 | 20950 | 21000 | 20950 | 1202 |
| 512 | 20240308 | 111900 | 16680966100 | 20950 | 20950 | 21000 | 20950 | 3514 |
| 513 | 20240308 | 111800 | 16607346100 | 20950 | 20950 | 21000 | 20950 | 1863 |
| 514 | 20240308 | 111700 | 16568281600 | 20950 | 21000 | 21000 | 20950 | 1581 |
| 515 | 20240308 | 111600 | 16535108100 | 21000 | 21000 | 21050 | 20950 | 14873 |
| 516 | 20240308 | 111500 | 16222775250 | 21000 | 21050 | 21050 | 20950 | 4478 |
| 517 | 20240308 | 111400 | 16128736300 | 21050 | 21000 | 21050 | 21000 | 880 |
| 518 | 20240308 | 111300 | 16110246700 | 21000 | 21000 | 21050 | 21000 | 908 |
| 519 | 20240308 | 111200 | 16091163100 | 21000 | 21000 | 21050 | 21000 | 1279 |
| 520 | 20240308 | 111100 | 16064302950 | 21050 | 20950 | 21050 | 20950 | 1006 |
| 521 | 20240308 | 111000 | 16043174500 | 21050 | 21000 | 21050 | 20950 | 1161 |
| 522 | 20240308 | 110900 | 16018788750 | 21000 | 21000 | 21050 | 20950 | 1038 |
| 523 | 20240308 | 110800 | 15996990800 | 21000 | 21000 | 21000 | 20950 | 835 |
| 524 | 20240308 | 110700 | 15979464150 | 21000 | 20950 | 21000 | 20950 | 2693 |
| 525 | 20240308 | 110600 | 15922929750 | 21000 | 21000 | 21000 | 20950 | 1698 |
| 526 | 20240308 | 110500 | 15887272450 | 21000 | 21000 | 21050 | 20950 | 2657 |
| 527 | 20240308 | 110400 | 15831476150 | 20950 | 21050 | 21050 | 20950 | 4766 |
| 528 | 20240308 | 110300 | 15731337100 | 21000 | 21000 | 21050 | 21000 | 605 |
| 529 | 20240308 | 110200 | 15718626900 | 21000 | 21000 | 21050 | 21000 | 2677 |
| 530 | 20240308 | 110100 | 15662404650 | 21000 | 21050 | 21050 | 21000 | 2963 |
| 531 | 20240308 | 110000 | 15600122200 | 21050 | 21000 | 21050 | 21000 | 8417 |
| 532 | 20240308 | 105900 | 15422945250 | 21050 | 21000 | 21050 | 21000 | 4221 |
| 533 | 20240308 | 105800 | 15334126450 | 21000 | 20950 | 21050 | 20950 | 3412 |
| 534 | 20240308 | 105700 | 15262515800 | 21000 | 21000 | 21050 | 20900 | 3103 |
| 535 | 20240308 | 105600 | 15197350750 | 21050 | 21000 | 21050 | 20950 | 1027 |
| 536 | 20240308 | 105500 | 15175756750 | 20950 | 20950 | 21000 | 20900 | 2795 |
| 537 | 20240308 | 105400 | 15117134550 | 20950 | 21000 | 21000 | 20900 | 1093 |
| 538 | 20240308 | 105300 | 15094243700 | 20950 | 20950 | 21050 | 20900 | 20535 |
| 539 | 20240308 | 105200 | 14663093800 | 21000 | 21050 | 21100 | 20950 | 5253 |
| 540 | 20240308 | 105100 | 14552587800 | 21050 | 20950 | 21050 | 20950 | 5870 |
| 541 | 20240308 | 105000 | 14429273650 | 20950 | 20900 | 20950 | 20900 | 5521 |
| 542 | 20240308 | 104900 | 14313646800 | 20900 | 20950 | 20950 | 20900 | 884 |
| 543 | 20240308 | 104800 | 14295169850 | 20950 | 20900 | 20950 | 20900 | 3163 |
| 544 | 20240308 | 104700 | 14228924100 | 20950 | 20950 | 20950 | 20900 | 477 |
| 545 | 20240308 | 104600 | 14218933450 | 20900 | 20850 | 20950 | 20850 | 3605 |
| 546 | 20240308 | 104500 | 14143678000 | 20900 | 20850 | 20900 | 20800 | 4752 |
| 547 | 20240308 | 104400 | 14044725050 | 20850 | 20850 | 20900 | 20850 | 881 |
| 548 | 20240308 | 104300 | 14026321650 | 20900 | 20850 | 20900 | 20850 | 1511 |
| 549 | 20240308 | 104200 | 13994811000 | 20850 | 20850 | 20900 | 20850 | 771 |
| 550 | 20240308 | 104100 | 13978725650 | 20850 | 20850 | 20850 | 20800 | 1259 |
| 551 | 20240308 | 104000 | 13952476800 | 20850 | 20850 | 20900 | 20800 | 1584 |
| 552 | 20240308 | 103900 | 13919436100 | 20850 | 20850 | 20900 | 20800 | 1142 |
| 553 | 20240308 | 103800 | 13895637950 | 20800 | 20850 | 20850 | 20800 | 53 |
| 554 | 20240308 | 103700 | 13894534450 | 20800 | 20800 | 20850 | 20800 | 1788 |
| 555 | 20240308 | 103600 | 13857319450 | 20800 | 20850 | 20850 | 20800 | 1945 |
| 556 | 20240308 | 103500 | 13816855200 | 20800 | 20800 | 20850 | 20800 | 1556 |
| 557 | 20240308 | 103400 | 13784462450 | 20800 | 20850 | 20900 | 20800 | 3519 |
| 558 | 20240308 | 103300 | 13711162300 | 20850 | 20850 | 20900 | 20800 | 1359 |
| 559 | 20240308 | 103200 | 13682826050 | 20850 | 20850 | 20900 | 20800 | 2807 |
| 560 | 20240308 | 103100 | 13624367350 | 20800 | 20950 | 20950 | 20800 | 5970 |
| 561 | 20240308 | 103000 | 13499825150 | 20900 | 20900 | 20950 | 20900 | 459 |
| 562 | 20240308 | 102900 | 13490217100 | 20900 | 21000 | 21000 | 20900 | 2744 |
| 563 | 20240308 | 102800 | 13432739300 | 20950 | 20950 | 21000 | 20950 | 845 |
| 564 | 20240308 | 102700 | 13415033400 | 20950 | 20900 | 21000 | 20900 | 2250 |
| 565 | 20240308 | 102600 | 13367904250 | 20900 | 20950 | 21000 | 20900 | 2950 |
| 566 | 20240308 | 102500 | 13306104000 | 21000 | 20900 | 21000 | 20900 | 5316 |
| 567 | 20240308 | 102400 | 13194816150 | 20900 | 21000 | 21050 | 20850 | 13299 |
| 568 | 20240308 | 102300 | 12916336800 | 21000 | 21050 | 21050 | 21000 | 1805 |
| 569 | 20240308 | 102200 | 12878342150 | 21050 | 21100 | 21100 | 21050 | 3393 |
| 570 | 20240308 | 102100 | 12806817400 | 21100 | 21100 | 21150 | 21100 | 1239 |
| 571 | 20240308 | 102000 | 12780672500 | 21150 | 21100 | 21150 | 21100 | 9278 |
| 572 | 20240308 | 101900 | 12584491000 | 21100 | 21150 | 21150 | 21100 | 2826 |
| 573 | 20240308 | 101800 | 12524795550 | 21100 | 21050 | 21150 | 21000 | 6742 |
| 574 | 20240308 | 101700 | 12382585050 | 21100 | 21050 | 21100 | 20950 | 19975 |
| 575 | 20240308 | 101600 | 11963037600 | 21050 | 21050 | 21100 | 21050 | 3259 |
| 576 | 20240308 | 101500 | 11894424250 | 21050 | 21000 | 21050 | 20950 | 1441 |
| 577 | 20240308 | 101400 | 11864175200 | 21000 | 20950 | 21000 | 20950 | 1385 |
| 578 | 20240308 | 101300 | 11835091250 | 20950 | 21000 | 21050 | 20950 | 1632 |
| 579 | 20240308 | 101200 | 11800819850 | 21000 | 20950 | 21000 | 20950 | 4242 |
| 580 | 20240308 | 101100 | 11711739100 | 20950 | 21050 | 21050 | 20950 | 1411 |
| 581 | 20240308 | 101000 | 11682107850 | 21050 | 21050 | 21050 | 20950 | 8102 |
| 582 | 20240308 | 100900 | 11511803300 | 21050 | 21050 | 21100 | 21050 | 1014 |
| 583 | 20240308 | 100800 | 11490431800 | 21100 | 21100 | 21100 | 21050 | 356 |
| 584 | 20240308 | 100700 | 11482933250 | 21100 | 21150 | 21150 | 21050 | 5807 |
| 585 | 20240308 | 100600 | 11360450450 | 21150 | 21100 | 21150 | 21000 | 6064 |
| 586 | 20240308 | 100500 | 11232623300 | 21100 | 21100 | 21150 | 21100 | 2897 |
| 587 | 20240308 | 100400 | 11171474800 | 21100 | 21100 | 21150 | 21050 | 6503 |
| 588 | 20240308 | 100300 | 11034167250 | 21100 | 21150 | 21150 | 21050 | 6438 |
| 589 | 20240308 | 100200 | 10898377150 | 21100 | 21000 | 21150 | 21000 | 12855 |
| 590 | 20240308 | 100100 | 10627616900 | 21000 | 20950 | 21000 | 20950 | 5530 |
| 591 | 20240308 | 100000 | 10511513350 | 21000 | 20900 | 21000 | 20900 | 2336 |
| 592 | 20240308 | 095900 | 10462578100 | 20950 | 21050 | 21050 | 20900 | 4816 |
| 593 | 20240308 | 095800 | 10361711350 | 21000 | 21000 | 21050 | 20950 | 14493 |
| 594 | 20240308 | 095700 | 10057476450 | 21050 | 21000 | 21050 | 20950 | 8047 |
| 595 | 20240308 | 095600 | 9888490500 | 21000 | 20950 | 21000 | 20950 | 1607 |
| 596 | 20240308 | 095500 | 9854754300 | 20950 | 20950 | 21000 | 20950 | 597 |
| 597 | 20240308 | 095400 | 9842245100 | 20950 | 20900 | 20950 | 20850 | 4882 |
| 598 | 20240308 | 095300 | 9740106550 | 20950 | 20900 | 20950 | 20900 | 1264 |
| 599 | 20240308 | 095200 | 9713680450 | 20950 | 20950 | 20950 | 20900 | 122 |
| 600 | 20240308 | 095100 | 9711129300 | 20900 | 20950 | 20950 | 20900 | 4075 |
| 601 | 20240308 | 095000 | 9625763050 | 20900 | 20950 | 20950 | 20850 | 5484 |
| 602 | 20240308 | 094900 | 9511199400 | 20900 | 20950 | 20950 | 20850 | 3272 |
| 603 | 20240308 | 094800 | 9442828400 | 20950 | 20900 | 20950 | 20750 | 10345 |
| 604 | 20240308 | 094700 | 9227620900 | 20950 | 20800 | 20950 | 20800 | 13697 |
| 605 | 20240308 | 094600 | 8941726150 | 20800 | 20850 | 20850 | 20800 | 2094 |
| 606 | 20240308 | 094500 | 8898095350 | 20800 | 20850 | 20850 | 20800 | 1169 |
| 607 | 20240308 | 094400 | 8873774500 | 20800 | 20850 | 20850 | 20800 | 3858 |
| 608 | 20240308 | 094300 | 8793425050 | 20850 | 20850 | 20900 | 20850 | 1105 |
| 609 | 20240308 | 094200 | 8770377150 | 20850 | 20850 | 20900 | 20800 | 1360 |
| 610 | 20240308 | 094100 | 8742017550 | 20900 | 20850 | 20900 | 20800 | 2561 |
| 611 | 20240308 | 094000 | 8688617000 | 20850 | 20850 | 20900 | 20800 | 5225 |
| 612 | 20240308 | 093900 | 8579742200 | 20850 | 20850 | 20850 | 20800 | 1812 |
| 613 | 20240308 | 093800 | 8541975800 | 20850 | 20700 | 20900 | 20700 | 16551 |
| 614 | 20240308 | 093700 | 8197089950 | 20700 | 20700 | 20750 | 20650 | 5285 |
| 615 | 20240308 | 093600 | 8087638150 | 20700 | 20650 | 20700 | 20650 | 1619 |
| 616 | 20240308 | 093500 | 8054152450 | 20650 | 20650 | 20700 | 20600 | 4573 |
| 617 | 20240308 | 093400 | 7959762050 | 20700 | 20750 | 20750 | 20600 | 13679 |
| 618 | 20240308 | 093300 | 7677065650 | 20750 | 20700 | 20800 | 20700 | 4430 |
| 619 | 20240308 | 093200 | 7585165850 | 20700 | 20800 | 20800 | 20700 | 3539 |
| 620 | 20240308 | 093100 | 7511722900 | 20800 | 20700 | 20800 | 20700 | 1648 |
| 621 | 20240308 | 093000 | 7477549600 | 20700 | 20750 | 20800 | 20700 | 5122 |
| 622 | 20240308 | 092900 | 7371273600 | 20750 | 20800 | 20800 | 20750 | 4534 |
| 623 | 20240308 | 092800 | 7277055100 | 20800 | 20750 | 20850 | 20750 | 2742 |
| 624 | 20240308 | 092700 | 7220021050 | 20800 | 20800 | 20850 | 20750 | 4381 |
| 625 | 20240308 | 092600 | 7128883550 | 20850 | 20800 | 20850 | 20800 | 3111 |
| 626 | 20240308 | 092500 | 7064077600 | 20800 | 20700 | 20850 | 20650 | 10837 |
| 627 | 20240308 | 092400 | 6839219800 | 20700 | 20750 | 20750 | 20700 | 4358 |
| 628 | 20240308 | 092300 | 6748975350 | 20750 | 20800 | 20800 | 20700 | 6305 |
| 629 | 20240308 | 092200 | 6618059300 | 20800 | 20750 | 20800 | 20750 | 4329 |
| 630 | 20240308 | 092100 | 6528190350 | 20750 | 20800 | 20850 | 20750 | 8004 |
| 631 | 20240308 | 092000 | 6361889000 | 20800 | 20850 | 20850 | 20800 | 3065 |
| 632 | 20240308 | 091900 | 6298053150 | 20850 | 20900 | 20900 | 20800 | 8368 |
| 633 | 20240308 | 091800 | 6123472750 | 20850 | 20950 | 20950 | 20850 | 8723 |
| 634 | 20240308 | 091700 | 5941377950 | 20950 | 21000 | 21000 | 20900 | 7407 |
| 635 | 20240308 | 091600 | 5786225850 | 20950 | 21050 | 21100 | 20950 | 10979 |
| 636 | 20240308 | 091500 | 5555290900 | 21050 | 21100 | 21150 | 21050 | 5460 |
| 637 | 20240308 | 091400 | 5440016400 | 21100 | 21200 | 21200 | 21100 | 13509 |
| 638 | 20240308 | 091300 | 5154463150 | 21200 | 21100 | 21300 | 21050 | 30117 |
| 639 | 20240308 | 091200 | 4516356000 | 21050 | 21050 | 21100 | 21000 | 12048 |
| 640 | 20240308 | 091100 | 4262757300 | 21050 | 20950 | 21150 | 20950 | 22086 |
| 641 | 20240308 | 091000 | 3798167550 | 20950 | 20900 | 21000 | 20850 | 17067 |
| 642 | 20240308 | 090900 | 3440570450 | 20900 | 20850 | 20950 | 20700 | 21235 |
| 643 | 20240308 | 090800 | 2998876800 | 20850 | 20950 | 20950 | 20800 | 11138 |
| 644 | 20240308 | 090700 | 2766036400 | 20950 | 20950 | 21000 | 20900 | 14544 |
| 645 | 20240308 | 090600 | 2461126950 | 20950 | 20900 | 21000 | 20850 | 25229 |
| 646 | 20240308 | 090500 | 1933047650 | 20850 | 20850 | 20900 | 20800 | 9599 |
| 647 | 20240308 | 090400 | 1732894550 | 20800 | 20850 | 20850 | 20800 | 6524 |
| 648 | 20240308 | 090300 | 1596981500 | 20850 | 20850 | 20900 | 20800 | 7782 |
| 649 | 20240308 | 090200 | 1434759650 | 20850 | 20850 | 20900 | 20750 | 18583 |
| 650 | 20240308 | 090100 | 1048076950 | 20850 | 20850 | 20900 | 20800 | 18683 |
| 651 | 20240308 | 090000 | 658061800 | 20800 | 20900 | 20900 | 20750 | 31542 |