34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 3 | 20240405 | 193600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20240405 | 193500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20240405 | 193400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20240405 | 193300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20240405 | 193200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20240405 | 193100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20240405 | 193000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20240405 | 192900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20240405 | 192800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20240405 | 192700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20240405 | 192600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20240405 | 192500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20240405 | 192400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20240405 | 192300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20240405 | 192200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20240405 | 192100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20240405 | 192000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20240405 | 191900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20240405 | 191800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20240405 | 191700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20240405 | 191600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20240405 | 191500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20240405 | 191400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20240405 | 191300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20240405 | 191200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20240405 | 191100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20240405 | 191000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20240405 | 190900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20240405 | 190800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20240405 | 190700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 33 | 20240405 | 190600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20240405 | 190500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20240405 | 190400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20240405 | 190300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20240405 | 190200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20240405 | 190100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20240405 | 190000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20240405 | 185900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20240405 | 185800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20240405 | 185700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20240405 | 185600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20240405 | 185500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20240405 | 185400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20240405 | 185300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20240405 | 185200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20240405 | 185100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20240405 | 185000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20240405 | 184900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20240405 | 184800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20240405 | 184700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20240405 | 184600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20240405 | 184500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20240405 | 184400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20240405 | 184300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20240405 | 184200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20240405 | 184100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20240405 | 184000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20240405 | 183900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20240405 | 183800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20240405 | 183700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 63 | 20240405 | 183600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20240405 | 183500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20240405 | 183400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20240405 | 183300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20240405 | 183200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20240405 | 183100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20240405 | 183000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20240405 | 182900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20240405 | 182800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20240405 | 182700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20240405 | 182600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20240405 | 182500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20240405 | 182400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20240405 | 182300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20240405 | 182200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20240405 | 182100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20240405 | 182000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20240405 | 181900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20240405 | 181800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20240405 | 181700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20240405 | 181600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20240405 | 181500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20240405 | 181400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20240405 | 181300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20240405 | 181200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20240405 | 181100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20240405 | 181000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20240405 | 180900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20240405 | 180800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20240405 | 180700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 93 | 20240405 | 180600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20240405 | 180500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20240405 | 180400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20240405 | 180300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20240405 | 180200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20240405 | 180100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20240405 | 180000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20240405 | 175900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20240405 | 175800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20240405 | 175700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20240405 | 175600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20240405 | 175500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20240405 | 175400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20240405 | 175300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20240405 | 175200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20240405 | 175100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20240405 | 175000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20240405 | 174900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20240405 | 174800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20240405 | 174700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20240405 | 174600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20240405 | 174500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20240405 | 174400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20240405 | 174300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20240405 | 174200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20240405 | 174100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20240405 | 174000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20240405 | 173900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20240405 | 173800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20240405 | 173700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 123 | 20240405 | 173600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20240405 | 173500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20240405 | 173400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20240405 | 173300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20240405 | 173200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20240405 | 173100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20240405 | 173000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20240405 | 172900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20240405 | 172800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20240405 | 172700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20240405 | 172600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20240405 | 172500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20240405 | 172400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20240405 | 172300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20240405 | 172200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20240405 | 172100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20240405 | 172000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20240405 | 171900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20240405 | 171800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20240405 | 171700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20240405 | 171600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20240405 | 171500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20240405 | 171400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20240405 | 171300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20240405 | 171200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20240405 | 171100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20240405 | 171000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20240405 | 170900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20240405 | 170800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20240405 | 170700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 153 | 20240405 | 170600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20240405 | 170500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20240405 | 170400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20240405 | 170300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20240405 | 170200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20240405 | 170100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20240405 | 170000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20240405 | 165900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20240405 | 165800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20240405 | 165700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20240405 | 165600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20240405 | 165500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20240405 | 165400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20240405 | 165300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20240405 | 165200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20240405 | 165100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20240405 | 165000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20240405 | 164900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20240405 | 164800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20240405 | 164700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20240405 | 164600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20240405 | 164500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20240405 | 164400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20240405 | 164300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20240405 | 164200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20240405 | 164100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20240405 | 164000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20240405 | 163900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20240405 | 163800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20240405 | 163700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 183 | 20240405 | 163600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20240405 | 163500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20240405 | 163400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20240405 | 163300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20240405 | 163200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20240405 | 163100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20240405 | 163000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20240405 | 162900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20240405 | 162800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20240405 | 162700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20240405 | 162600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20240405 | 162500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20240405 | 162400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20240405 | 162300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20240405 | 162200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20240405 | 162100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20240405 | 162000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20240405 | 161900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20240405 | 161800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20240405 | 161700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20240405 | 161600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20240405 | 161500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20240405 | 161400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20240405 | 161300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240405 | 161200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20240405 | 161100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20240405 | 161000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20240405 | 160900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20240405 | 160800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20240405 | 160700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 213 | 20240405 | 160600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20240405 | 160500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20240405 | 160400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20240405 | 160300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20240405 | 160200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20240405 | 160100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20240405 | 160000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20240405 | 155900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20240405 | 155800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20240405 | 155700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20240405 | 155600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20240405 | 155500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20240405 | 155400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20240405 | 155300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20240405 | 155200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20240405 | 155100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20240405 | 155000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20240405 | 154900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20240405 | 154800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20240405 | 154700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20240405 | 154600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20240405 | 154500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20240405 | 154400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20240405 | 154300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20240405 | 154200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20240405 | 154100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20240405 | 154000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20240405 | 153900 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20240405 | 153800 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20240405 | 153700 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 243 | 20240405 | 153600 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20240405 | 153500 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20240405 | 153400 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20240405 | 153300 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20240405 | 153200 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20240405 | 153100 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20240405 | 153000 | 13729450170 | 17440 | 17440 | 17440 | 17440 | 8483 |
| 250 | 20240405 | 152900 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240405 | 152800 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240405 | 152700 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240405 | 152600 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240405 | 152500 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240405 | 152400 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240405 | 152300 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240405 | 152200 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240405 | 152100 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240405 | 152000 | 13581506650 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240405 | 151900 | 13581506650 | 17380 | 17400 | 17420 | 17380 | 2517 |
| 261 | 20240405 | 151800 | 13537722900 | 17400 | 17370 | 17400 | 17370 | 5609 |
| 262 | 20240405 | 151700 | 13440281270 | 17360 | 17380 | 17380 | 17360 | 2625 |
| 263 | 20240405 | 151600 | 13394695600 | 17390 | 17400 | 17400 | 17380 | 490 |
| 264 | 20240405 | 151500 | 13386175780 | 17400 | 17410 | 17420 | 17380 | 904 |
| 265 | 20240405 | 151400 | 13370444470 | 17400 | 17400 | 17420 | 17400 | 2161 |
| 266 | 20240405 | 151300 | 13332830760 | 17400 | 17440 | 17450 | 17400 | 1712 |
| 267 | 20240405 | 151200 | 13303012920 | 17420 | 17450 | 17450 | 17420 | 1915 |
| 268 | 20240405 | 151100 | 13269639120 | 17450 | 17450 | 17450 | 17440 | 485 |
| 269 | 20240405 | 151000 | 13261178530 | 17450 | 17430 | 17450 | 17420 | 1192 |
| 270 | 20240405 | 150900 | 13240386690 | 17420 | 17440 | 17440 | 17420 | 1099 |
| 271 | 20240405 | 150800 | 13221231250 | 17430 | 17430 | 17440 | 17430 | 1449 |
| 272 | 20240405 | 150700 | 13195970130 | 17430 | 17410 | 17440 | 17400 | 4269 |
| 273 | 20240405 | 150600 | 13121564280 | 17400 | 17340 | 17410 | 17330 | 7328 |
| 274 | 20240405 | 150500 | 12994379280 | 17340 | 17360 | 17360 | 17330 | 2025 |
| 275 | 20240405 | 150400 | 12959250720 | 17350 | 17360 | 17360 | 17350 | 1131 |
| 276 | 20240405 | 150300 | 12939624140 | 17340 | 17350 | 17360 | 17340 | 979 |
| 277 | 20240405 | 150200 | 12922638090 | 17350 | 17360 | 17360 | 17350 | 2961 |
| 278 | 20240405 | 150100 | 12871262360 | 17360 | 17370 | 17370 | 17340 | 2124 |
| 279 | 20240405 | 150000 | 12834402850 | 17370 | 17360 | 17370 | 17360 | 1299 |
| 280 | 20240405 | 145900 | 12811845020 | 17370 | 17370 | 17370 | 17340 | 337 |
| 281 | 20240405 | 145800 | 12805994390 | 17370 | 17350 | 17370 | 17340 | 2337 |
| 282 | 20240405 | 145700 | 12765431870 | 17350 | 17340 | 17360 | 17330 | 1170 |
| 283 | 20240405 | 145600 | 12745136230 | 17330 | 17340 | 17360 | 17300 | 8503 |
| 284 | 20240405 | 145500 | 12597954920 | 17320 | 17340 | 17370 | 17320 | 3625 |
| 285 | 20240405 | 145400 | 12535148310 | 17340 | 17370 | 17380 | 17320 | 7417 |
| 286 | 20240405 | 145300 | 12406524930 | 17370 | 17380 | 17390 | 17370 | 388 |
| 287 | 20240405 | 145200 | 12399784140 | 17390 | 17380 | 17400 | 17370 | 1373 |
| 288 | 20240405 | 145100 | 12375909110 | 17390 | 17370 | 17390 | 17350 | 1893 |
| 289 | 20240405 | 145000 | 12342995820 | 17380 | 17380 | 17390 | 17340 | 2068 |
| 290 | 20240405 | 144900 | 12307097870 | 17380 | 17360 | 17380 | 17350 | 784 |
| 291 | 20240405 | 144800 | 12293487560 | 17370 | 17350 | 17390 | 17340 | 4215 |
| 292 | 20240405 | 144700 | 12220367210 | 17340 | 17370 | 17370 | 17340 | 10346 |
| 293 | 20240405 | 144600 | 12040897910 | 17370 | 17390 | 17400 | 17370 | 1526 |
| 294 | 20240405 | 144500 | 12014382810 | 17370 | 17400 | 17400 | 17370 | 573 |
| 295 | 20240405 | 144400 | 12004424580 | 17370 | 17370 | 17400 | 17360 | 2208 |
| 296 | 20240405 | 144300 | 11966036500 | 17380 | 17360 | 17380 | 17360 | 402 |
| 297 | 20240405 | 144200 | 11959055290 | 17370 | 17370 | 17380 | 17360 | 973 |
| 298 | 20240405 | 144100 | 11942157230 | 17380 | 17390 | 17390 | 17370 | 418 |
| 299 | 20240405 | 144000 | 11934895630 | 17370 | 17380 | 17390 | 17370 | 656 |
| 300 | 20240405 | 143900 | 11923493190 | 17380 | 17350 | 17400 | 17350 | 1941 |
| 301 | 20240405 | 143800 | 11889754640 | 17350 | 17360 | 17410 | 17340 | 4782 |
| 302 | 20240405 | 143700 | 11806792770 | 17360 | 17440 | 17440 | 17360 | 3868 |
| 303 | 20240405 | 143600 | 11739568520 | 17440 | 17410 | 17440 | 17410 | 268 |
| 304 | 20240405 | 143500 | 11734901700 | 17430 | 17400 | 17440 | 17400 | 1480 |
| 305 | 20240405 | 143400 | 11709107690 | 17400 | 17420 | 17420 | 17400 | 1402 |
| 306 | 20240405 | 143300 | 11684697750 | 17420 | 17420 | 17420 | 17420 | 401 |
| 307 | 20240405 | 143200 | 11677712330 | 17420 | 17400 | 17420 | 17380 | 5899 |
| 308 | 20240405 | 143100 | 11575034810 | 17390 | 17380 | 17390 | 17370 | 1215 |
| 309 | 20240405 | 143000 | 11553919320 | 17380 | 17360 | 17400 | 17360 | 1501 |
| 310 | 20240405 | 142900 | 11527835190 | 17350 | 17390 | 17400 | 17350 | 6947 |
| 311 | 20240405 | 142800 | 11407259450 | 17390 | 17360 | 17400 | 17360 | 1412 |
| 312 | 20240405 | 142700 | 11382716920 | 17380 | 17360 | 17380 | 17350 | 1111 |
| 313 | 20240405 | 142600 | 11363416330 | 17360 | 17410 | 17410 | 17360 | 6437 |
| 314 | 20240405 | 142500 | 11251591630 | 17410 | 17390 | 17410 | 17390 | 892 |
| 315 | 20240405 | 142400 | 11236066000 | 17390 | 17380 | 17410 | 17380 | 1311 |
| 316 | 20240405 | 142300 | 11213249910 | 17400 | 17390 | 17410 | 17380 | 2967 |
| 317 | 20240405 | 142200 | 11161618670 | 17390 | 17400 | 17400 | 17390 | 277 |
| 318 | 20240405 | 142100 | 11156801630 | 17410 | 17400 | 17410 | 17380 | 1493 |
| 319 | 20240405 | 142000 | 11130834530 | 17400 | 17380 | 17420 | 17380 | 3499 |
| 320 | 20240405 | 141900 | 11070005000 | 17390 | 17390 | 17400 | 17380 | 856 |
| 321 | 20240405 | 141800 | 11055118800 | 17390 | 17410 | 17410 | 17390 | 3010 |
| 322 | 20240405 | 141700 | 11002741100 | 17410 | 17430 | 17430 | 17410 | 516 |
| 323 | 20240405 | 141600 | 10993755820 | 17430 | 17400 | 17430 | 17400 | 548 |
| 324 | 20240405 | 141500 | 10984209270 | 17400 | 17410 | 17450 | 17400 | 563 |
| 325 | 20240405 | 141400 | 10974407720 | 17410 | 17430 | 17450 | 17410 | 3304 |
| 326 | 20240405 | 141300 | 10916808750 | 17440 | 17420 | 17440 | 17410 | 220 |
| 327 | 20240405 | 141200 | 10912976090 | 17410 | 17430 | 17440 | 17410 | 1505 |
| 328 | 20240405 | 141100 | 10886750730 | 17430 | 17430 | 17440 | 17430 | 632 |
| 329 | 20240405 | 141000 | 10875732580 | 17420 | 17410 | 17430 | 17400 | 599 |
| 330 | 20240405 | 140900 | 10865301200 | 17410 | 17400 | 17420 | 17390 | 513 |
| 331 | 20240405 | 140800 | 10856370690 | 17400 | 17400 | 17410 | 17390 | 1985 |
| 332 | 20240405 | 140700 | 10821847790 | 17400 | 17390 | 17400 | 17380 | 834 |
| 333 | 20240405 | 140600 | 10807341500 | 17400 | 17380 | 17400 | 17370 | 1483 |
| 334 | 20240405 | 140500 | 10781550330 | 17380 | 17390 | 17390 | 17380 | 390 |
| 335 | 20240405 | 140400 | 10774769940 | 17390 | 17390 | 17400 | 17380 | 237 |
| 336 | 20240405 | 140300 | 10770648180 | 17400 | 17380 | 17440 | 17380 | 489 |
| 337 | 20240405 | 140200 | 10762139560 | 17350 | 17420 | 17420 | 17350 | 5289 |
| 338 | 20240405 | 140100 | 10670327950 | 17420 | 17380 | 17450 | 17370 | 1937 |
| 339 | 20240405 | 140000 | 10636653730 | 17380 | 17440 | 17440 | 17380 | 2525 |
| 340 | 20240405 | 135900 | 10592713620 | 17450 | 17450 | 17460 | 17440 | 230 |
| 341 | 20240405 | 135800 | 10588700450 | 17460 | 17460 | 17460 | 17450 | 451 |
| 342 | 20240405 | 135700 | 10580829410 | 17460 | 17450 | 17460 | 17440 | 1583 |
| 343 | 20240405 | 135600 | 10553213530 | 17450 | 17420 | 17450 | 17410 | 557 |
| 344 | 20240405 | 135500 | 10543506900 | 17420 | 17420 | 17420 | 17410 | 253 |
| 345 | 20240405 | 135400 | 10539100640 | 17420 | 17420 | 17430 | 17410 | 1634 |
| 346 | 20240405 | 135300 | 10510635670 | 17430 | 17450 | 17450 | 17430 | 2593 |
| 347 | 20240405 | 135200 | 10465423010 | 17440 | 17440 | 17440 | 17430 | 430 |
| 348 | 20240405 | 135100 | 10457924420 | 17450 | 17440 | 17450 | 17440 | 193 |
| 349 | 20240405 | 135000 | 10454557700 | 17440 | 17460 | 17460 | 17440 | 291 |
| 350 | 20240405 | 134900 | 10449479260 | 17440 | 17450 | 17470 | 17430 | 788 |
| 351 | 20240405 | 134800 | 10435724510 | 17470 | 17420 | 17470 | 17420 | 3926 |
| 352 | 20240405 | 134700 | 10367214130 | 17430 | 17410 | 17430 | 17410 | 1298 |
| 353 | 20240405 | 134600 | 10344604750 | 17410 | 17420 | 17420 | 17400 | 452 |
| 354 | 20240405 | 134500 | 10336737040 | 17400 | 17380 | 17400 | 17370 | 3747 |
| 355 | 20240405 | 134400 | 10271585980 | 17370 | 17380 | 17380 | 17370 | 336 |
| 356 | 20240405 | 134300 | 10265748580 | 17380 | 17380 | 17380 | 17370 | 347 |
| 357 | 20240405 | 134200 | 10259718150 | 17380 | 17390 | 17390 | 17380 | 1416 |
| 358 | 20240405 | 134100 | 10235094110 | 17390 | 17360 | 17390 | 17350 | 6467 |
| 359 | 20240405 | 134000 | 10122854180 | 17370 | 17390 | 17390 | 17370 | 2457 |
| 360 | 20240405 | 133900 | 10080165200 | 17390 | 17390 | 17390 | 17380 | 404 |
| 361 | 20240405 | 133800 | 10073142100 | 17390 | 17390 | 17400 | 17380 | 2566 |
| 362 | 20240405 | 133700 | 10028530360 | 17400 | 17400 | 17400 | 17390 | 211 |
| 363 | 20240405 | 133600 | 10024859260 | 17400 | 17400 | 17400 | 17390 | 667 |
| 364 | 20240405 | 133500 | 10013254410 | 17400 | 17400 | 17400 | 17390 | 474 |
| 365 | 20240405 | 133400 | 10005007860 | 17410 | 17400 | 17410 | 17400 | 1168 |
| 366 | 20240405 | 133300 | 9984680570 | 17400 | 17390 | 17410 | 17390 | 4763 |
| 367 | 20240405 | 133200 | 9901807330 | 17390 | 17410 | 17410 | 17390 | 12962 |
| 368 | 20240405 | 133100 | 9676287690 | 17410 | 17410 | 17410 | 17400 | 866 |
| 369 | 20240405 | 133000 | 9661213760 | 17410 | 17430 | 17430 | 17410 | 267 |
| 370 | 20240405 | 132900 | 9656562480 | 17420 | 17430 | 17440 | 17420 | 3424 |
| 371 | 20240405 | 132800 | 9596883710 | 17430 | 17420 | 17430 | 17410 | 2207 |
| 372 | 20240405 | 132700 | 9558445340 | 17430 | 17430 | 17430 | 17400 | 2764 |
| 373 | 20240405 | 132600 | 9510335010 | 17430 | 17430 | 17440 | 17410 | 6447 |
| 374 | 20240405 | 132500 | 9398085360 | 17430 | 17450 | 17460 | 17430 | 292 |
| 375 | 20240405 | 132400 | 9392991750 | 17430 | 17450 | 17450 | 17420 | 3423 |
| 376 | 20240405 | 132300 | 9333353570 | 17450 | 17440 | 17460 | 17440 | 691 |
| 377 | 20240405 | 132200 | 9321291070 | 17430 | 17430 | 17430 | 17420 | 927 |
| 378 | 20240405 | 132100 | 9305134070 | 17450 | 17430 | 17450 | 17420 | 1868 |
| 379 | 20240405 | 132000 | 9272576610 | 17430 | 17430 | 17440 | 17430 | 256 |
| 380 | 20240405 | 131900 | 9268113600 | 17430 | 17430 | 17450 | 17430 | 969 |
| 381 | 20240405 | 131800 | 9251222930 | 17440 | 17450 | 17450 | 17430 | 334 |
| 382 | 20240405 | 131700 | 9245398440 | 17460 | 17440 | 17460 | 17440 | 1781 |
| 383 | 20240405 | 131600 | 9214316590 | 17440 | 17440 | 17440 | 17430 | 355 |
| 384 | 20240405 | 131500 | 9208126260 | 17430 | 17450 | 17450 | 17430 | 704 |
| 385 | 20240405 | 131400 | 9195849440 | 17440 | 17440 | 17440 | 17430 | 295 |
| 386 | 20240405 | 131300 | 9190705390 | 17440 | 17440 | 17450 | 17440 | 2105 |
| 387 | 20240405 | 131200 | 9153994130 | 17440 | 17430 | 17440 | 17420 | 4061 |
| 388 | 20240405 | 131100 | 9083249760 | 17430 | 17440 | 17450 | 17430 | 4034 |
| 389 | 20240405 | 131000 | 9012926440 | 17440 | 17440 | 17440 | 17440 | 516 |
| 390 | 20240405 | 130900 | 9003927400 | 17450 | 17450 | 17450 | 17440 | 508 |
| 391 | 20240405 | 130800 | 8995064000 | 17450 | 17450 | 17450 | 17450 | 170 |
| 392 | 20240405 | 130700 | 8992097500 | 17440 | 17450 | 17450 | 17440 | 2054 |
| 393 | 20240405 | 130600 | 8956268060 | 17440 | 17440 | 17450 | 17440 | 452 |
| 394 | 20240405 | 130500 | 8948385030 | 17440 | 17450 | 17450 | 17440 | 197 |
| 395 | 20240405 | 130400 | 8944948310 | 17450 | 17440 | 17450 | 17440 | 202 |
| 396 | 20240405 | 130300 | 8941424610 | 17440 | 17430 | 17440 | 17430 | 161 |
| 397 | 20240405 | 130200 | 8938618140 | 17430 | 17470 | 17480 | 17430 | 2900 |
| 398 | 20240405 | 130100 | 8888019250 | 17470 | 17450 | 17470 | 17450 | 1107 |
| 399 | 20240405 | 130000 | 8868695050 | 17450 | 17450 | 17450 | 17450 | 1649 |
| 400 | 20240405 | 125900 | 8839920000 | 17440 | 17450 | 17460 | 17440 | 267 |
| 401 | 20240405 | 125800 | 8835262450 | 17450 | 17440 | 17450 | 17440 | 2131 |
| 402 | 20240405 | 125700 | 8798080790 | 17440 | 17440 | 17440 | 17440 | 687 |
| 403 | 20240405 | 125600 | 8786099510 | 17440 | 17450 | 17460 | 17440 | 1502 |
| 404 | 20240405 | 125500 | 8759896230 | 17450 | 17460 | 17460 | 17440 | 802 |
| 405 | 20240405 | 125400 | 8745904270 | 17460 | 17450 | 17460 | 17440 | 1146 |
| 406 | 20240405 | 125300 | 8725897180 | 17460 | 17460 | 17470 | 17450 | 64 |
| 407 | 20240405 | 125200 | 8724779830 | 17450 | 17450 | 17460 | 17440 | 1334 |
| 408 | 20240405 | 125100 | 8701495770 | 17440 | 17450 | 17480 | 17440 | 376 |
| 409 | 20240405 | 125000 | 8694937250 | 17450 | 17480 | 17480 | 17450 | 1370 |
| 410 | 20240405 | 124900 | 8671028800 | 17480 | 17440 | 17480 | 17440 | 1314 |
| 411 | 20240405 | 124800 | 8648095690 | 17440 | 17460 | 17460 | 17440 | 2001 |
| 412 | 20240405 | 124700 | 8613190200 | 17460 | 17490 | 17490 | 17450 | 1218 |
| 413 | 20240405 | 124600 | 8591915280 | 17480 | 17470 | 17490 | 17460 | 1527 |
| 414 | 20240405 | 124500 | 8565232150 | 17470 | 17460 | 17470 | 17460 | 531 |
| 415 | 20240405 | 124400 | 8555960620 | 17450 | 17470 | 17470 | 17450 | 1189 |
| 416 | 20240405 | 124300 | 8535201330 | 17470 | 17460 | 17470 | 17460 | 359 |
| 417 | 20240405 | 124200 | 8528930360 | 17470 | 17460 | 17470 | 17460 | 771 |
| 418 | 20240405 | 124100 | 8515468660 | 17460 | 17470 | 17470 | 17460 | 1120 |
| 419 | 20240405 | 124000 | 8495902870 | 17450 | 17470 | 17480 | 17440 | 10515 |
| 420 | 20240405 | 123900 | 8312390260 | 17480 | 17470 | 17480 | 17470 | 336 |
| 421 | 20240405 | 123800 | 8306519790 | 17490 | 17480 | 17490 | 17470 | 465 |
| 422 | 20240405 | 123700 | 8298389410 | 17480 | 17480 | 17500 | 17460 | 1102 |
| 423 | 20240405 | 123600 | 8279132700 | 17470 | 17480 | 17480 | 17470 | 677 |
| 424 | 20240405 | 123500 | 8267303390 | 17480 | 17490 | 17490 | 17480 | 547 |
| 425 | 20240405 | 123400 | 8257740930 | 17490 | 17470 | 17490 | 17470 | 647 |
| 426 | 20240405 | 123300 | 8246430020 | 17470 | 17470 | 17490 | 17470 | 1095 |
| 427 | 20240405 | 123200 | 8227299170 | 17480 | 17470 | 17480 | 17470 | 193 |
| 428 | 20240405 | 123100 | 8223927180 | 17470 | 17470 | 17470 | 17470 | 178 |
| 429 | 20240405 | 123000 | 8220817520 | 17470 | 17470 | 17470 | 17460 | 1364 |
| 430 | 20240405 | 122900 | 8197000380 | 17470 | 17470 | 17470 | 17470 | 801 |
| 431 | 20240405 | 122800 | 8183006910 | 17470 | 17500 | 17500 | 17470 | 218 |
| 432 | 20240405 | 122700 | 8179195610 | 17500 | 17500 | 17500 | 17470 | 739 |
| 433 | 20240405 | 122600 | 8166272240 | 17510 | 17490 | 17510 | 17460 | 10021 |
| 434 | 20240405 | 122500 | 7991230770 | 17510 | 17500 | 17510 | 17500 | 1652 |
| 435 | 20240405 | 122400 | 7962319260 | 17510 | 17520 | 17520 | 17510 | 769 |
| 436 | 20240405 | 122300 | 7948852160 | 17520 | 17530 | 17530 | 17520 | 273 |
| 437 | 20240405 | 122200 | 7944066990 | 17530 | 17530 | 17530 | 17520 | 202 |
| 438 | 20240405 | 122100 | 7940527920 | 17540 | 17510 | 17550 | 17510 | 914 |
| 439 | 20240405 | 122000 | 7924516800 | 17510 | 17510 | 17520 | 17510 | 306 |
| 440 | 20240405 | 121900 | 7919158700 | 17520 | 17510 | 17520 | 17510 | 1343 |
| 441 | 20240405 | 121800 | 7895642500 | 17520 | 17520 | 17520 | 17510 | 762 |
| 442 | 20240405 | 121700 | 7882292460 | 17530 | 17540 | 17540 | 17530 | 180 |
| 443 | 20240405 | 121600 | 7879136060 | 17540 | 17540 | 17550 | 17530 | 335 |
| 444 | 20240405 | 121500 | 7873260230 | 17550 | 17540 | 17550 | 17540 | 928 |
| 445 | 20240405 | 121400 | 7856975830 | 17520 | 17520 | 17550 | 17520 | 900 |
| 446 | 20240405 | 121300 | 7841200220 | 17510 | 17500 | 17520 | 17500 | 1040 |
| 447 | 20240405 | 121200 | 7822984630 | 17500 | 17500 | 17510 | 17500 | 277 |
| 448 | 20240405 | 121100 | 7818136280 | 17500 | 17500 | 17500 | 17490 | 1061 |
| 449 | 20240405 | 121000 | 7799569800 | 17500 | 17510 | 17510 | 17500 | 115 |
| 450 | 20240405 | 120900 | 7797556400 | 17480 | 17490 | 17500 | 17480 | 2146 |
| 451 | 20240405 | 120800 | 7760006310 | 17490 | 17500 | 17500 | 17480 | 221 |
| 452 | 20240405 | 120700 | 7756141430 | 17500 | 17480 | 17500 | 17480 | 366 |
| 453 | 20240405 | 120600 | 7749739250 | 17480 | 17470 | 17500 | 17470 | 1052 |
| 454 | 20240405 | 120500 | 7731349010 | 17490 | 17490 | 17490 | 17470 | 1946 |
| 455 | 20240405 | 120400 | 7697342690 | 17490 | 17490 | 17500 | 17490 | 106 |
| 456 | 20240405 | 120300 | 7695488030 | 17500 | 17500 | 17500 | 17500 | 999 |
| 457 | 20240405 | 120200 | 7678005530 | 17500 | 17500 | 17500 | 17480 | 980 |
| 458 | 20240405 | 120100 | 7660858810 | 17500 | 17510 | 17520 | 17500 | 469 |
| 459 | 20240405 | 120000 | 7652648360 | 17510 | 17510 | 17520 | 17510 | 262 |
| 460 | 20240405 | 115900 | 7648059970 | 17510 | 17480 | 17520 | 17470 | 1139 |
| 461 | 20240405 | 115800 | 7628149850 | 17490 | 17500 | 17500 | 17490 | 575 |
| 462 | 20240405 | 115700 | 7618091980 | 17500 | 17490 | 17500 | 17480 | 902 |
| 463 | 20240405 | 115600 | 7602316220 | 17480 | 17480 | 17490 | 17460 | 3283 |
| 464 | 20240405 | 115500 | 7544959550 | 17490 | 17510 | 17520 | 17480 | 2606 |
| 465 | 20240405 | 115400 | 7499390340 | 17500 | 17520 | 17520 | 17490 | 635 |
| 466 | 20240405 | 115300 | 7488274100 | 17510 | 17510 | 17520 | 17480 | 510 |
| 467 | 20240405 | 115200 | 7479345340 | 17520 | 17480 | 17520 | 17470 | 1095 |
| 468 | 20240405 | 115100 | 7460180600 | 17480 | 17460 | 17480 | 17460 | 1602 |
| 469 | 20240405 | 115000 | 7432194370 | 17460 | 17470 | 17480 | 17460 | 1866 |
| 470 | 20240405 | 114900 | 7399584920 | 17460 | 17470 | 17470 | 17460 | 943 |
| 471 | 20240405 | 114800 | 7383118470 | 17460 | 17460 | 17470 | 17460 | 831 |
| 472 | 20240405 | 114700 | 7368609090 | 17460 | 17470 | 17470 | 17460 | 1369 |
| 473 | 20240405 | 114600 | 7344705000 | 17470 | 17460 | 17470 | 17460 | 459 |
| 474 | 20240405 | 114500 | 7336686770 | 17470 | 17460 | 17470 | 17460 | 546 |
| 475 | 20240405 | 114400 | 7327151050 | 17460 | 17460 | 17470 | 17460 | 1826 |
| 476 | 20240405 | 114300 | 7295265590 | 17470 | 17470 | 17470 | 17460 | 845 |
| 477 | 20240405 | 114200 | 7280503460 | 17470 | 17460 | 17470 | 17460 | 1337 |
| 478 | 20240405 | 114100 | 7257153840 | 17470 | 17460 | 17470 | 17460 | 1269 |
| 479 | 20240405 | 114000 | 7234993850 | 17470 | 17470 | 17470 | 17460 | 611 |
| 480 | 20240405 | 113900 | 7224323000 | 17470 | 17470 | 17470 | 17460 | 421 |
| 481 | 20240405 | 113800 | 7216968920 | 17470 | 17460 | 17470 | 17460 | 1521 |
| 482 | 20240405 | 113700 | 7190402480 | 17460 | 17470 | 17480 | 17460 | 1201 |
| 483 | 20240405 | 113600 | 7169421940 | 17470 | 17470 | 17480 | 17470 | 1911 |
| 484 | 20240405 | 113500 | 7136036560 | 17470 | 17470 | 17480 | 17460 | 1433 |
| 485 | 20240405 | 113400 | 7111002160 | 17460 | 17480 | 17480 | 17460 | 3186 |
| 486 | 20240405 | 113300 | 7055332550 | 17480 | 17490 | 17490 | 17480 | 749 |
| 487 | 20240405 | 113200 | 7042238980 | 17490 | 17500 | 17510 | 17480 | 3528 |
| 488 | 20240405 | 113100 | 6980524230 | 17510 | 17500 | 17510 | 17490 | 777 |
| 489 | 20240405 | 113000 | 6966925470 | 17490 | 17500 | 17500 | 17490 | 2024 |
| 490 | 20240405 | 112900 | 6931517970 | 17500 | 17480 | 17500 | 17470 | 1085 |
| 491 | 20240405 | 112800 | 6912544680 | 17470 | 17480 | 17490 | 17470 | 1410 |
| 492 | 20240405 | 112700 | 6887903070 | 17480 | 17490 | 17490 | 17470 | 1502 |
| 493 | 20240405 | 112600 | 6861650370 | 17480 | 17490 | 17490 | 17480 | 791 |
| 494 | 20240405 | 112500 | 6847820670 | 17490 | 17510 | 17510 | 17490 | 1154 |
| 495 | 20240405 | 112400 | 6827622770 | 17520 | 17490 | 17520 | 17480 | 2698 |
| 496 | 20240405 | 112300 | 6780416670 | 17490 | 17490 | 17490 | 17470 | 1504 |
| 497 | 20240405 | 112200 | 6754124790 | 17490 | 17490 | 17500 | 17480 | 1192 |
| 498 | 20240405 | 112100 | 6733278250 | 17490 | 17490 | 17500 | 17470 | 6489 |
| 499 | 20240405 | 112000 | 6619835810 | 17490 | 17500 | 17500 | 17490 | 1105 |
| 500 | 20240405 | 111900 | 6600503340 | 17510 | 17530 | 17540 | 17500 | 465 |
| 501 | 20240405 | 111800 | 6592360330 | 17490 | 17530 | 17540 | 17490 | 12198 |
| 502 | 20240405 | 111700 | 6378842790 | 17540 | 17520 | 17540 | 17520 | 1827 |
| 503 | 20240405 | 111600 | 6346826690 | 17520 | 17540 | 17540 | 17520 | 744 |
| 504 | 20240405 | 111500 | 6333785520 | 17540 | 17540 | 17550 | 17520 | 4554 |
| 505 | 20240405 | 111400 | 6253953440 | 17540 | 17560 | 17570 | 17540 | 537 |
| 506 | 20240405 | 111300 | 6244525920 | 17530 | 17530 | 17550 | 17530 | 2195 |
| 507 | 20240405 | 111200 | 6206036540 | 17530 | 17550 | 17560 | 17530 | 671 |
| 508 | 20240405 | 111100 | 6194263730 | 17550 | 17560 | 17580 | 17550 | 1615 |
| 509 | 20240405 | 111000 | 6165895090 | 17560 | 17560 | 17570 | 17550 | 1952 |
| 510 | 20240405 | 110900 | 6131616790 | 17550 | 17570 | 17580 | 17550 | 656 |
| 511 | 20240405 | 110800 | 6120093980 | 17580 | 17600 | 17600 | 17570 | 394 |
| 512 | 20240405 | 110700 | 6113163910 | 17600 | 17580 | 17600 | 17570 | 1488 |
| 513 | 20240405 | 110600 | 6087002460 | 17570 | 17580 | 17580 | 17570 | 1355 |
| 514 | 20240405 | 110500 | 6063184620 | 17580 | 17580 | 17590 | 17580 | 394 |
| 515 | 20240405 | 110400 | 6056258040 | 17580 | 17600 | 17610 | 17580 | 668 |
| 516 | 20240405 | 110300 | 6044501580 | 17610 | 17570 | 17630 | 17570 | 2592 |
| 517 | 20240405 | 110200 | 5998864630 | 17570 | 17540 | 17580 | 17540 | 1624 |
| 518 | 20240405 | 110100 | 5970360990 | 17530 | 17530 | 17540 | 17530 | 1387 |
| 519 | 20240405 | 110000 | 5946045660 | 17530 | 17520 | 17530 | 17510 | 1462 |
| 520 | 20240405 | 105900 | 5920419990 | 17520 | 17500 | 17520 | 17500 | 2872 |
| 521 | 20240405 | 105800 | 5870147170 | 17500 | 17510 | 17510 | 17500 | 14441 |
| 522 | 20240405 | 105700 | 5617422430 | 17510 | 17500 | 17510 | 17500 | 1248 |
| 523 | 20240405 | 105600 | 5595574430 | 17510 | 17500 | 17510 | 17500 | 904 |
| 524 | 20240405 | 105500 | 5579751990 | 17500 | 17510 | 17510 | 17500 | 1110 |
| 525 | 20240405 | 105400 | 5560323870 | 17510 | 17530 | 17530 | 17500 | 7705 |
| 526 | 20240405 | 105300 | 5425407960 | 17520 | 17530 | 17530 | 17520 | 980 |
| 527 | 20240405 | 105200 | 5408235310 | 17540 | 17520 | 17540 | 17520 | 879 |
| 528 | 20240405 | 105100 | 5392831080 | 17520 | 17530 | 17530 | 17520 | 2676 |
| 529 | 20240405 | 105000 | 5345943660 | 17520 | 17570 | 17570 | 17520 | 891 |
| 530 | 20240405 | 104900 | 5330323700 | 17570 | 17520 | 17570 | 17520 | 3064 |
| 531 | 20240405 | 104800 | 5276630220 | 17520 | 17530 | 17540 | 17520 | 3187 |
| 532 | 20240405 | 104700 | 5220780870 | 17540 | 17550 | 17560 | 17530 | 917 |
| 533 | 20240405 | 104600 | 5204694330 | 17560 | 17550 | 17570 | 17550 | 728 |
| 534 | 20240405 | 104500 | 5191916260 | 17550 | 17530 | 17570 | 17530 | 743 |
| 535 | 20240405 | 104400 | 5178869270 | 17530 | 17520 | 17570 | 17520 | 1449 |
| 536 | 20240405 | 104300 | 5153454100 | 17520 | 17520 | 17580 | 17520 | 456 |
| 537 | 20240405 | 104200 | 5145464760 | 17530 | 17550 | 17610 | 17520 | 6557 |
| 538 | 20240405 | 104100 | 5030506000 | 17570 | 17540 | 17570 | 17530 | 1270 |
| 539 | 20240405 | 104000 | 5008214190 | 17540 | 17540 | 17540 | 17530 | 668 |
| 540 | 20240405 | 103900 | 4996501380 | 17540 | 17530 | 17550 | 17530 | 2199 |
| 541 | 20240405 | 103800 | 4957934810 | 17530 | 17530 | 17570 | 17520 | 3543 |
| 542 | 20240405 | 103700 | 4895758030 | 17520 | 17530 | 17530 | 17510 | 7903 |
| 543 | 20240405 | 103600 | 4757253840 | 17540 | 17560 | 17560 | 17540 | 6507 |
| 544 | 20240405 | 103500 | 4643083140 | 17560 | 17570 | 17570 | 17560 | 2744 |
| 545 | 20240405 | 103400 | 4594897190 | 17570 | 17560 | 17570 | 17550 | 3692 |
| 546 | 20240405 | 103300 | 4530065050 | 17560 | 17590 | 17590 | 17560 | 2083 |
| 547 | 20240405 | 103200 | 4493471320 | 17590 | 17600 | 17600 | 17570 | 5223 |
| 548 | 20240405 | 103100 | 4401660500 | 17590 | 17620 | 17620 | 17580 | 13088 |
| 549 | 20240405 | 103000 | 4171350540 | 17620 | 17620 | 17620 | 17600 | 1940 |
| 550 | 20240405 | 102900 | 4137184630 | 17610 | 17610 | 17620 | 17600 | 1308 |
| 551 | 20240405 | 102800 | 4114149260 | 17610 | 17620 | 17620 | 17610 | 9149 |
| 552 | 20240405 | 102700 | 3953006910 | 17630 | 17660 | 17680 | 17630 | 12487 |
| 553 | 20240405 | 102600 | 3732700800 | 17670 | 17660 | 17690 | 17650 | 964 |
| 554 | 20240405 | 102500 | 3715668710 | 17660 | 17670 | 17670 | 17650 | 3191 |
| 555 | 20240405 | 102400 | 3659322870 | 17670 | 17670 | 17680 | 17670 | 1195 |
| 556 | 20240405 | 102300 | 3638207020 | 17680 | 17670 | 17680 | 17670 | 1562 |
| 557 | 20240405 | 102200 | 3610599510 | 17680 | 17670 | 17680 | 17660 | 992 |
| 558 | 20240405 | 102100 | 3593069950 | 17670 | 17670 | 17670 | 17660 | 607 |
| 559 | 20240405 | 102000 | 3582346340 | 17670 | 17670 | 17670 | 17660 | 1819 |
| 560 | 20240405 | 101900 | 3550220360 | 17670 | 17680 | 17680 | 17670 | 746 |
| 561 | 20240405 | 101800 | 3537036530 | 17680 | 17670 | 17680 | 17660 | 1473 |
| 562 | 20240405 | 101700 | 3511019030 | 17660 | 17670 | 17670 | 17660 | 1891 |
| 563 | 20240405 | 101600 | 3477615550 | 17660 | 17670 | 17670 | 17660 | 2389 |
| 564 | 20240405 | 101500 | 3435414400 | 17670 | 17670 | 17680 | 17670 | 3011 |
| 565 | 20240405 | 101400 | 3382209950 | 17680 | 17680 | 17690 | 17680 | 1629 |
| 566 | 20240405 | 101300 | 3353409180 | 17680 | 17690 | 17690 | 17680 | 812 |
| 567 | 20240405 | 101200 | 3339049150 | 17680 | 17690 | 17690 | 17670 | 1973 |
| 568 | 20240405 | 101100 | 3304169600 | 17690 | 17710 | 17710 | 17680 | 428 |
| 569 | 20240405 | 101000 | 3296593290 | 17710 | 17670 | 17710 | 17660 | 3414 |
| 570 | 20240405 | 100900 | 3236228250 | 17670 | 17670 | 17680 | 17660 | 1039 |
| 571 | 20240405 | 100800 | 3217869920 | 17670 | 17670 | 17680 | 17660 | 1025 |
| 572 | 20240405 | 100700 | 3199759560 | 17670 | 17690 | 17690 | 17660 | 917 |
| 573 | 20240405 | 100600 | 3183554970 | 17690 | 17700 | 17710 | 17670 | 4185 |
| 574 | 20240405 | 100500 | 3109561350 | 17700 | 17700 | 17710 | 17680 | 1193 |
| 575 | 20240405 | 100400 | 3088455230 | 17700 | 17730 | 17730 | 17680 | 1265 |
| 576 | 20240405 | 100300 | 3066072390 | 17740 | 17700 | 17750 | 17680 | 868 |
| 577 | 20240405 | 100200 | 3050709090 | 17680 | 17680 | 17760 | 17680 | 531 |
| 578 | 20240405 | 100100 | 3041295070 | 17670 | 17670 | 17690 | 17670 | 1482 |
| 579 | 20240405 | 100000 | 3015104580 | 17680 | 17700 | 17700 | 17670 | 4668 |
| 580 | 20240405 | 095900 | 2932548580 | 17700 | 17700 | 17700 | 17690 | 1142 |
| 581 | 20240405 | 095800 | 2912336850 | 17700 | 17710 | 17720 | 17700 | 606 |
| 582 | 20240405 | 095700 | 2901609630 | 17730 | 17720 | 17770 | 17700 | 1359 |
| 583 | 20240405 | 095600 | 2877528600 | 17770 | 17710 | 17770 | 17710 | 732 |
| 584 | 20240405 | 095500 | 2864560730 | 17700 | 17670 | 17700 | 17670 | 858 |
| 585 | 20240405 | 095400 | 2849383930 | 17670 | 17680 | 17690 | 17670 | 3511 |
| 586 | 20240405 | 095300 | 2787308550 | 17680 | 17740 | 17740 | 17680 | 14124 |
| 587 | 20240405 | 095200 | 2537230730 | 17770 | 17730 | 17770 | 17730 | 2035 |
| 588 | 20240405 | 095100 | 2501116360 | 17730 | 17770 | 17770 | 17720 | 7959 |
| 589 | 20240405 | 095000 | 2359867710 | 17770 | 17780 | 17790 | 17760 | 3201 |
| 590 | 20240405 | 094900 | 2302973940 | 17800 | 17820 | 17830 | 17780 | 2759 |
| 591 | 20240405 | 094800 | 2253858120 | 17830 | 17810 | 17850 | 17810 | 1417 |
| 592 | 20240405 | 094700 | 2228603690 | 17810 | 17800 | 17830 | 17800 | 1081 |
| 593 | 20240405 | 094600 | 2209343330 | 17800 | 17810 | 17810 | 17790 | 675 |
| 594 | 20240405 | 094500 | 2197332970 | 17790 | 17790 | 17880 | 17780 | 570 |
| 595 | 20240405 | 094400 | 2187183560 | 17880 | 17800 | 17880 | 17760 | 794 |
| 596 | 20240405 | 094300 | 2173033010 | 17880 | 17770 | 17880 | 17760 | 1024 |
| 597 | 20240405 | 094200 | 2154806320 | 17790 | 17770 | 17790 | 17760 | 2376 |
| 598 | 20240405 | 094100 | 2112587500 | 17770 | 17790 | 17800 | 17770 | 1735 |
| 599 | 20240405 | 094000 | 2081740340 | 17790 | 17810 | 17810 | 17790 | 2267 |
| 600 | 20240405 | 093900 | 2041396680 | 17800 | 17800 | 17810 | 17790 | 1212 |
| 601 | 20240405 | 093800 | 2019826360 | 17800 | 17820 | 17820 | 17800 | 3885 |
| 602 | 20240405 | 093700 | 1950654550 | 17820 | 17820 | 17870 | 17810 | 1867 |
| 603 | 20240405 | 093600 | 1917380770 | 17830 | 17880 | 17880 | 17820 | 2803 |
| 604 | 20240405 | 093500 | 1867365270 | 17870 | 17870 | 17900 | 17850 | 3150 |
| 605 | 20240405 | 093400 | 1811053800 | 17870 | 17880 | 17890 | 17870 | 915 |
| 606 | 20240405 | 093300 | 1794694800 | 17880 | 17880 | 17880 | 17840 | 130 |
| 607 | 20240405 | 093200 | 1792371240 | 17840 | 17840 | 17840 | 17830 | 453 |
| 608 | 20240405 | 093100 | 1784289880 | 17840 | 17840 | 17850 | 17830 | 1051 |
| 609 | 20240405 | 093000 | 1765543130 | 17840 | 17940 | 17940 | 17840 | 2979 |
| 610 | 20240405 | 092900 | 1712234040 | 17930 | 17930 | 17940 | 17900 | 2501 |
| 611 | 20240405 | 092800 | 1667393260 | 17900 | 17900 | 17920 | 17890 | 594 |
| 612 | 20240405 | 092700 | 1656760870 | 17880 | 17800 | 17880 | 17790 | 3909 |
| 613 | 20240405 | 092600 | 1587073850 | 17800 | 17800 | 17830 | 17790 | 1871 |
| 614 | 20240405 | 092500 | 1553760210 | 17800 | 17760 | 17820 | 17750 | 1175 |
| 615 | 20240405 | 092400 | 1532868950 | 17750 | 17750 | 17770 | 17730 | 605 |
| 616 | 20240405 | 092300 | 1522141050 | 17720 | 17730 | 17770 | 17720 | 4349 |
| 617 | 20240405 | 092200 | 1445008220 | 17730 | 17720 | 17740 | 17720 | 991 |
| 618 | 20240405 | 092100 | 1427445880 | 17720 | 17720 | 17740 | 17710 | 1936 |
| 619 | 20240405 | 092000 | 1393131240 | 17720 | 17750 | 17750 | 17720 | 1128 |
| 620 | 20240405 | 091900 | 1373124720 | 17750 | 17770 | 17790 | 17750 | 1798 |
| 621 | 20240405 | 091800 | 1341186300 | 17770 | 17770 | 17780 | 17770 | 448 |
| 622 | 20240405 | 091700 | 1333225260 | 17770 | 17760 | 17800 | 17690 | 5636 |
| 623 | 20240405 | 091600 | 1233135060 | 17700 | 17690 | 17790 | 17680 | 1709 |
| 624 | 20240405 | 091500 | 1202900140 | 17690 | 17720 | 17720 | 17680 | 5339 |
| 625 | 20240405 | 091400 | 1108417030 | 17720 | 17730 | 17730 | 17710 | 3203 |
| 626 | 20240405 | 091300 | 1051668580 | 17730 | 17720 | 17730 | 17720 | 1548 |
| 627 | 20240405 | 091200 | 1024228850 | 17720 | 17760 | 17770 | 17710 | 3219 |
| 628 | 20240405 | 091100 | 967176850 | 17740 | 17820 | 17820 | 17740 | 2162 |
| 629 | 20240405 | 091000 | 928764700 | 17830 | 17740 | 17830 | 17740 | 3165 |
| 630 | 20240405 | 090900 | 872493270 | 17750 | 17720 | 17750 | 17700 | 6482 |
| 631 | 20240405 | 090800 | 757719060 | 17720 | 17800 | 17800 | 17700 | 2217 |
| 632 | 20240405 | 090700 | 718399490 | 17800 | 17870 | 17880 | 17710 | 6609 |
| 633 | 20240405 | 090600 | 600560040 | 17870 | 17920 | 17930 | 17870 | 3193 |
| 634 | 20240405 | 090500 | 543396760 | 17900 | 17800 | 17930 | 17780 | 1940 |
| 635 | 20240405 | 090400 | 508721290 | 17780 | 17740 | 17800 | 17740 | 1778 |
| 636 | 20240405 | 090300 | 477111630 | 17750 | 17770 | 17790 | 17730 | 3635 |
| 637 | 20240405 | 090200 | 412536410 | 17750 | 17690 | 17800 | 17690 | 2004 |
| 638 | 20240405 | 090100 | 376981280 | 17690 | 17620 | 17700 | 17600 | 8003 |
| 639 | 20240405 | 090000 | 235877920 | 17620 | 17800 | 17800 | 17600 | 13219 |