35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 3 | 20240718 | 194700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240718 | 194600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240718 | 194500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240718 | 194400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240718 | 194300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240718 | 194200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240718 | 194100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240718 | 194000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240718 | 193900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240718 | 193800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240718 | 193700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240718 | 193600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240718 | 193500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240718 | 193400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240718 | 193300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240718 | 193200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240718 | 193100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240718 | 193000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240718 | 192900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240718 | 192800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240718 | 192700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240718 | 192600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240718 | 192500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240718 | 192400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240718 | 192300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240718 | 192200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240718 | 192100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240718 | 192000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240718 | 191900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240718 | 191800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 33 | 20240718 | 191700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240718 | 191600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240718 | 191500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240718 | 191400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240718 | 191300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240718 | 191200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240718 | 191100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240718 | 191000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240718 | 190900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240718 | 190800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240718 | 190700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240718 | 190600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240718 | 190500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240718 | 190400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240718 | 190300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240718 | 190200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240718 | 190100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240718 | 190000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240718 | 185900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240718 | 185800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240718 | 185700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240718 | 185600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240718 | 185500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240718 | 185400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240718 | 185300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240718 | 185200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240718 | 185100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240718 | 185000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240718 | 184900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240718 | 184800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 63 | 20240718 | 184700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240718 | 184600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240718 | 184500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240718 | 184400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240718 | 184300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240718 | 184200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240718 | 184100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240718 | 184000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240718 | 183900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240718 | 183800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240718 | 183700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240718 | 183600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240718 | 183500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240718 | 183400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240718 | 183300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240718 | 183200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240718 | 183100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240718 | 183000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240718 | 182900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240718 | 182800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240718 | 182700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240718 | 182600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240718 | 182500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240718 | 182400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240718 | 182300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240718 | 182200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240718 | 182100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240718 | 182000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240718 | 181900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240718 | 181800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 93 | 20240718 | 181700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240718 | 181600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240718 | 181500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240718 | 181400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240718 | 181300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240718 | 181200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240718 | 181100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240718 | 181000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240718 | 180900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240718 | 180800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240718 | 180700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240718 | 180600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240718 | 180500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240718 | 180400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240718 | 180300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240718 | 180200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240718 | 180100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240718 | 180000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240718 | 175900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240718 | 175800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240718 | 175700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240718 | 175600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240718 | 175500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240718 | 175400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240718 | 175300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240718 | 175200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240718 | 175100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240718 | 175000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240718 | 174900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240718 | 174800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 123 | 20240718 | 174700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240718 | 174600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240718 | 174500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240718 | 174400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240718 | 174300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240718 | 174200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240718 | 174100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240718 | 174000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240718 | 173900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240718 | 173800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240718 | 173700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240718 | 173600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240718 | 173500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240718 | 173400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240718 | 173300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240718 | 173200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240718 | 173100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240718 | 173000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240718 | 172900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240718 | 172800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240718 | 172700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240718 | 172600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240718 | 172500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240718 | 172400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240718 | 172300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240718 | 172200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240718 | 172100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240718 | 172000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240718 | 171900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240718 | 171800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 153 | 20240718 | 171700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240718 | 171600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240718 | 171500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240718 | 171400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240718 | 171300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240718 | 171200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240718 | 171100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240718 | 171000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240718 | 170900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240718 | 170800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240718 | 170700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240718 | 170600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240718 | 170500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240718 | 170400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240718 | 170300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240718 | 170200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240718 | 170100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240718 | 170000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240718 | 165900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240718 | 165800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240718 | 165700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240718 | 165600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240718 | 165500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240718 | 165400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240718 | 165300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240718 | 165200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240718 | 165100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240718 | 165000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240718 | 164900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240718 | 164800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 183 | 20240718 | 164700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240718 | 164600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240718 | 164500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240718 | 164400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240718 | 164300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240718 | 164200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240718 | 164100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240718 | 164000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240718 | 163900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240718 | 163800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240718 | 163700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240718 | 163600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240718 | 163500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240718 | 163400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240718 | 163300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240718 | 163200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240718 | 163100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240718 | 163000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240718 | 162900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240718 | 162800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240718 | 162700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240718 | 162600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240718 | 162500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240718 | 162400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240718 | 162300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240718 | 162200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240718 | 162100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240718 | 162000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240718 | 161900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240718 | 161800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 213 | 20240718 | 161700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240718 | 161600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240718 | 161500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240718 | 161400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240718 | 161300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240718 | 161200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240718 | 161100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240718 | 161000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240718 | 160900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240718 | 160800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240718 | 160700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240718 | 160600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240718 | 160500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240718 | 160400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240718 | 160300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240718 | 160200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240718 | 160100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240718 | 160000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240718 | 155900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240718 | 155800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240718 | 155700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240718 | 155600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240718 | 155500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240718 | 155400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240718 | 155300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240718 | 155200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240718 | 155100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240718 | 155000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240718 | 154900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240718 | 154800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 243 | 20240718 | 154700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240718 | 154600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240718 | 154500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240718 | 154400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240718 | 154300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240718 | 154200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240718 | 154100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240718 | 154000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240718 | 153900 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240718 | 153800 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240718 | 153700 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240718 | 153600 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240718 | 153500 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240718 | 153400 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240718 | 153300 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240718 | 153200 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240718 | 153100 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240718 | 153000 | 9345605650 | 15700 | 15700 | 15700 | 15700 | 7896 |
| 261 | 20240718 | 152900 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240718 | 152800 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240718 | 152700 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240718 | 152600 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240718 | 152500 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240718 | 152400 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240718 | 152300 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240718 | 152200 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240718 | 152100 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240718 | 152000 | 9221638450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240718 | 151900 | 9221638450 | 15700 | 15710 | 15720 | 15690 | 2257 |
| 272 | 20240718 | 151800 | 9186199820 | 15710 | 15680 | 15710 | 15680 | 1626 |
| 273 | 20240718 | 151700 | 9160679320 | 15690 | 15690 | 15690 | 15680 | 665 |
| 274 | 20240718 | 151600 | 9150249970 | 15690 | 15700 | 15710 | 15680 | 1476 |
| 275 | 20240718 | 151500 | 9127079980 | 15710 | 15710 | 15710 | 15700 | 428 |
| 276 | 20240718 | 151400 | 9120358730 | 15710 | 15720 | 15720 | 15700 | 1018 |
| 277 | 20240718 | 151300 | 9104366760 | 15710 | 15710 | 15720 | 15710 | 1341 |
| 278 | 20240718 | 151200 | 9083299440 | 15710 | 15720 | 15720 | 15710 | 739 |
| 279 | 20240718 | 151100 | 9071687560 | 15720 | 15720 | 15730 | 15720 | 733 |
| 280 | 20240718 | 151000 | 9060160060 | 15720 | 15750 | 15750 | 15720 | 736 |
| 281 | 20240718 | 150900 | 9048585880 | 15760 | 15740 | 15760 | 15720 | 1191 |
| 282 | 20240718 | 150800 | 9029830770 | 15740 | 15730 | 15740 | 15720 | 1763 |
| 283 | 20240718 | 150700 | 9002086750 | 15730 | 15730 | 15730 | 15720 | 2452 |
| 284 | 20240718 | 150600 | 8963525160 | 15720 | 15730 | 15730 | 15720 | 1633 |
| 285 | 20240718 | 150500 | 8937852570 | 15730 | 15740 | 15740 | 15730 | 1799 |
| 286 | 20240718 | 150400 | 8909553400 | 15740 | 15740 | 15740 | 15730 | 1173 |
| 287 | 20240718 | 150300 | 8891099680 | 15740 | 15740 | 15750 | 15740 | 734 |
| 288 | 20240718 | 150200 | 8879546370 | 15750 | 15750 | 15750 | 15740 | 920 |
| 289 | 20240718 | 150100 | 8865064720 | 15750 | 15750 | 15760 | 15750 | 1299 |
| 290 | 20240718 | 150000 | 8844605230 | 15750 | 15760 | 15760 | 15750 | 259 |
| 291 | 20240718 | 145900 | 8840523460 | 15760 | 15760 | 15760 | 15750 | 212 |
| 292 | 20240718 | 145800 | 8837183810 | 15760 | 15760 | 15770 | 15750 | 2000 |
| 293 | 20240718 | 145700 | 8805666160 | 15750 | 15750 | 15750 | 15750 | 1089 |
| 294 | 20240718 | 145600 | 8788514410 | 15740 | 15730 | 15750 | 15730 | 1197 |
| 295 | 20240718 | 145500 | 8769669530 | 15740 | 15730 | 15740 | 15730 | 969 |
| 296 | 20240718 | 145400 | 8754422480 | 15730 | 15730 | 15730 | 15720 | 618 |
| 297 | 20240718 | 145300 | 8744707060 | 15730 | 15730 | 15730 | 15720 | 323 |
| 298 | 20240718 | 145200 | 8739628930 | 15730 | 15730 | 15730 | 15730 | 27 |
| 299 | 20240718 | 145100 | 8739204220 | 15720 | 15730 | 15730 | 15720 | 357 |
| 300 | 20240718 | 145000 | 8733591140 | 15730 | 15740 | 15740 | 15730 | 765 |
| 301 | 20240718 | 144900 | 8721553080 | 15740 | 15740 | 15740 | 15730 | 875 |
| 302 | 20240718 | 144800 | 8707788330 | 15750 | 15750 | 15750 | 15740 | 1176 |
| 303 | 20240718 | 144700 | 8689267550 | 15740 | 15750 | 15750 | 15740 | 2950 |
| 304 | 20240718 | 144600 | 8642811780 | 15760 | 15750 | 15760 | 15750 | 2383 |
| 305 | 20240718 | 144500 | 8605264750 | 15750 | 15730 | 15750 | 15730 | 1704 |
| 306 | 20240718 | 144400 | 8578440860 | 15730 | 15710 | 15730 | 15710 | 1178 |
| 307 | 20240718 | 144300 | 8559928570 | 15710 | 15700 | 15710 | 15700 | 233 |
| 308 | 20240718 | 144200 | 8556270030 | 15700 | 15700 | 15700 | 15700 | 702 |
| 309 | 20240718 | 144100 | 8545248630 | 15710 | 15690 | 15710 | 15690 | 1782 |
| 310 | 20240718 | 144000 | 8517278650 | 15690 | 15670 | 15690 | 15670 | 679 |
| 311 | 20240718 | 143900 | 8506635840 | 15670 | 15670 | 15670 | 15660 | 953 |
| 312 | 20240718 | 143800 | 8491704330 | 15670 | 15670 | 15680 | 15660 | 213 |
| 313 | 20240718 | 143700 | 8488367580 | 15670 | 15680 | 15680 | 15650 | 2140 |
| 314 | 20240718 | 143600 | 8454843690 | 15680 | 15680 | 15680 | 15680 | 137 |
| 315 | 20240718 | 143500 | 8452695530 | 15660 | 15670 | 15680 | 15660 | 426 |
| 316 | 20240718 | 143400 | 8446022640 | 15670 | 15660 | 15670 | 15650 | 1226 |
| 317 | 20240718 | 143300 | 8426823210 | 15660 | 15650 | 15660 | 15650 | 242 |
| 318 | 20240718 | 143200 | 8423035490 | 15660 | 15660 | 15660 | 15650 | 446 |
| 319 | 20240718 | 143100 | 8416055350 | 15660 | 15660 | 15660 | 15650 | 485 |
| 320 | 20240718 | 143000 | 8408464450 | 15660 | 15650 | 15660 | 15640 | 599 |
| 321 | 20240718 | 142900 | 8399090160 | 15660 | 15660 | 15660 | 15660 | 125 |
| 322 | 20240718 | 142800 | 8397132660 | 15650 | 15660 | 15660 | 15630 | 267 |
| 323 | 20240718 | 142700 | 8392956490 | 15640 | 15650 | 15660 | 15640 | 862 |
| 324 | 20240718 | 142600 | 8379468780 | 15660 | 15670 | 15670 | 15650 | 506 |
| 325 | 20240718 | 142500 | 8371545710 | 15660 | 15650 | 15660 | 15650 | 373 |
| 326 | 20240718 | 142400 | 8365705820 | 15650 | 15660 | 15660 | 15650 | 416 |
| 327 | 20240718 | 142300 | 8359195250 | 15670 | 15670 | 15670 | 15660 | 96 |
| 328 | 20240718 | 142200 | 8357691380 | 15670 | 15680 | 15690 | 15670 | 426 |
| 329 | 20240718 | 142100 | 8351015520 | 15680 | 15690 | 15690 | 15670 | 276 |
| 330 | 20240718 | 142000 | 8346689310 | 15680 | 15680 | 15680 | 15680 | 527 |
| 331 | 20240718 | 141900 | 8338425950 | 15680 | 15680 | 15690 | 15680 | 134 |
| 332 | 20240718 | 141800 | 8336324520 | 15680 | 15690 | 15700 | 15680 | 1137 |
| 333 | 20240718 | 141700 | 8318486250 | 15690 | 15690 | 15690 | 15680 | 1033 |
| 334 | 20240718 | 141600 | 8302281430 | 15690 | 15680 | 15700 | 15680 | 1642 |
| 335 | 20240718 | 141500 | 8276519100 | 15690 | 15650 | 15690 | 15640 | 2043 |
| 336 | 20240718 | 141400 | 8244540630 | 15650 | 15650 | 15650 | 15650 | 36 |
| 337 | 20240718 | 141300 | 8243977230 | 15640 | 15640 | 15640 | 15630 | 515 |
| 338 | 20240718 | 141200 | 8235923630 | 15630 | 15640 | 15650 | 15630 | 143 |
| 339 | 20240718 | 141100 | 8233688010 | 15630 | 15640 | 15650 | 15630 | 71 |
| 340 | 20240718 | 141000 | 8232577310 | 15650 | 15630 | 15650 | 15620 | 1312 |
| 341 | 20240718 | 140900 | 8212058350 | 15630 | 15630 | 15630 | 15620 | 1043 |
| 342 | 20240718 | 140800 | 8195756340 | 15630 | 15630 | 15630 | 15630 | 53 |
| 343 | 20240718 | 140700 | 8194927950 | 15640 | 15610 | 15640 | 15610 | 1217 |
| 344 | 20240718 | 140600 | 8175907040 | 15610 | 15620 | 15630 | 15610 | 521 |
| 345 | 20240718 | 140500 | 8167770340 | 15630 | 15630 | 15640 | 15630 | 105 |
| 346 | 20240718 | 140400 | 8166128660 | 15630 | 15630 | 15630 | 15610 | 1189 |
| 347 | 20240718 | 140300 | 8147560930 | 15630 | 15610 | 15650 | 15610 | 2380 |
| 348 | 20240718 | 140200 | 8110357000 | 15600 | 15590 | 15600 | 15590 | 1817 |
| 349 | 20240718 | 140100 | 8082014840 | 15590 | 15590 | 15600 | 15590 | 52 |
| 350 | 20240718 | 140000 | 8081204120 | 15590 | 15590 | 15600 | 15590 | 837 |
| 351 | 20240718 | 135900 | 8068155030 | 15600 | 15590 | 15600 | 15580 | 838 |
| 352 | 20240718 | 135800 | 8055090810 | 15560 | 15570 | 15590 | 15560 | 1088 |
| 353 | 20240718 | 135700 | 8038142380 | 15560 | 15570 | 15570 | 15560 | 145 |
| 354 | 20240718 | 135600 | 8035885090 | 15570 | 15570 | 15570 | 15560 | 590 |
| 355 | 20240718 | 135500 | 8026699010 | 15560 | 15550 | 15560 | 15550 | 1671 |
| 356 | 20240718 | 135400 | 8000710620 | 15550 | 15560 | 15570 | 15550 | 2088 |
| 357 | 20240718 | 135300 | 7968240200 | 15580 | 15560 | 15580 | 15560 | 122 |
| 358 | 20240718 | 135200 | 7966341630 | 15560 | 15560 | 15580 | 15560 | 1167 |
| 359 | 20240718 | 135100 | 7948182080 | 15560 | 15580 | 15580 | 15550 | 1242 |
| 360 | 20240718 | 135000 | 7928851150 | 15580 | 15590 | 15590 | 15570 | 365 |
| 361 | 20240718 | 134900 | 7923163090 | 15600 | 15600 | 15600 | 15590 | 238 |
| 362 | 20240718 | 134800 | 7919452390 | 15590 | 15570 | 15590 | 15570 | 2015 |
| 363 | 20240718 | 134700 | 7888068220 | 15570 | 15560 | 15570 | 15560 | 434 |
| 364 | 20240718 | 134600 | 7881312040 | 15560 | 15540 | 15560 | 15540 | 738 |
| 365 | 20240718 | 134500 | 7869831610 | 15550 | 15550 | 15550 | 15540 | 742 |
| 366 | 20240718 | 134400 | 7858293740 | 15550 | 15540 | 15550 | 15540 | 945 |
| 367 | 20240718 | 134300 | 7843602790 | 15550 | 15550 | 15550 | 15540 | 80 |
| 368 | 20240718 | 134200 | 7842359000 | 15550 | 15540 | 15550 | 15540 | 37 |
| 369 | 20240718 | 134100 | 7841783860 | 15540 | 15550 | 15550 | 15540 | 305 |
| 370 | 20240718 | 134000 | 7837043870 | 15540 | 15560 | 15560 | 15540 | 735 |
| 371 | 20240718 | 133900 | 7825621770 | 15550 | 15550 | 15550 | 15550 | 905 |
| 372 | 20240718 | 133800 | 7811549020 | 15540 | 15550 | 15550 | 15540 | 247 |
| 373 | 20240718 | 133700 | 7807710480 | 15550 | 15550 | 15550 | 15540 | 70 |
| 374 | 20240718 | 133600 | 7806622400 | 15540 | 15550 | 15550 | 15540 | 450 |
| 375 | 20240718 | 133500 | 7799627910 | 15540 | 15540 | 15550 | 15530 | 492 |
| 376 | 20240718 | 133400 | 7791984950 | 15560 | 15540 | 15570 | 15530 | 1555 |
| 377 | 20240718 | 133300 | 7767792650 | 15540 | 15500 | 15540 | 15480 | 2847 |
| 378 | 20240718 | 133200 | 7723623390 | 15490 | 15510 | 15510 | 15490 | 795 |
| 379 | 20240718 | 133100 | 7711299730 | 15510 | 15550 | 15550 | 15480 | 5006 |
| 380 | 20240718 | 133000 | 7633640070 | 15550 | 15550 | 15550 | 15540 | 711 |
| 381 | 20240718 | 132900 | 7622585010 | 15540 | 15550 | 15550 | 15540 | 246 |
| 382 | 20240718 | 132800 | 7618760130 | 15540 | 15540 | 15550 | 15540 | 407 |
| 383 | 20240718 | 132700 | 7612434990 | 15540 | 15550 | 15550 | 15530 | 372 |
| 384 | 20240718 | 132600 | 7606654220 | 15540 | 15540 | 15550 | 15540 | 846 |
| 385 | 20240718 | 132500 | 7593502240 | 15530 | 15530 | 15540 | 15520 | 540 |
| 386 | 20240718 | 132400 | 7585116100 | 15530 | 15530 | 15530 | 15500 | 1062 |
| 387 | 20240718 | 132300 | 7568636060 | 15520 | 15520 | 15520 | 15520 | 87 |
| 388 | 20240718 | 132200 | 7567285820 | 15530 | 15510 | 15530 | 15510 | 178 |
| 389 | 20240718 | 132100 | 7564524160 | 15500 | 15510 | 15510 | 15500 | 200 |
| 390 | 20240718 | 132000 | 7561424110 | 15510 | 15500 | 15510 | 15500 | 34 |
| 391 | 20240718 | 131900 | 7560896980 | 15510 | 15500 | 15510 | 15500 | 295 |
| 392 | 20240718 | 131800 | 7556322990 | 15500 | 15500 | 15510 | 15500 | 121 |
| 393 | 20240718 | 131700 | 7554447480 | 15510 | 15500 | 15520 | 15500 | 36 |
| 394 | 20240718 | 131600 | 7553889310 | 15520 | 15500 | 15520 | 15500 | 144 |
| 395 | 20240718 | 131500 | 7551656410 | 15530 | 15490 | 15540 | 15490 | 1584 |
| 396 | 20240718 | 131400 | 7527076700 | 15490 | 15490 | 15490 | 15480 | 1429 |
| 397 | 20240718 | 131300 | 7504955180 | 15490 | 15510 | 15530 | 15490 | 2894 |
| 398 | 20240718 | 131200 | 7460111070 | 15530 | 15500 | 15530 | 15500 | 666 |
| 399 | 20240718 | 131100 | 7449783150 | 15500 | 15510 | 15510 | 15500 | 338 |
| 400 | 20240718 | 131000 | 7444544000 | 15500 | 15510 | 15510 | 15500 | 388 |
| 401 | 20240718 | 130900 | 7438529080 | 15510 | 15530 | 15530 | 15510 | 365 |
| 402 | 20240718 | 130800 | 7432865990 | 15540 | 15510 | 15540 | 15510 | 794 |
| 403 | 20240718 | 130700 | 7420541650 | 15510 | 15520 | 15520 | 15510 | 152 |
| 404 | 20240718 | 130600 | 7418184030 | 15520 | 15520 | 15530 | 15520 | 678 |
| 405 | 20240718 | 130500 | 7407659760 | 15520 | 15520 | 15520 | 15520 | 542 |
| 406 | 20240718 | 130400 | 7399247920 | 15520 | 15530 | 15530 | 15520 | 798 |
| 407 | 20240718 | 130300 | 7386861190 | 15520 | 15520 | 15520 | 15520 | 101 |
| 408 | 20240718 | 130200 | 7385293670 | 15520 | 15520 | 15530 | 15520 | 279 |
| 409 | 20240718 | 130100 | 7380963560 | 15530 | 15520 | 15530 | 15520 | 450 |
| 410 | 20240718 | 130000 | 7373979430 | 15530 | 15520 | 15530 | 15520 | 421 |
| 411 | 20240718 | 125900 | 7367441380 | 15520 | 15510 | 15520 | 15510 | 541 |
| 412 | 20240718 | 125800 | 7359048560 | 15510 | 15510 | 15510 | 15500 | 443 |
| 413 | 20240718 | 125700 | 7352177730 | 15500 | 15500 | 15500 | 15500 | 497 |
| 414 | 20240718 | 125600 | 7344474230 | 15500 | 15490 | 15500 | 15490 | 214 |
| 415 | 20240718 | 125500 | 7341158440 | 15490 | 15500 | 15500 | 15490 | 438 |
| 416 | 20240718 | 125400 | 7334372580 | 15490 | 15500 | 15500 | 15490 | 24 |
| 417 | 20240718 | 125300 | 7334000790 | 15490 | 15500 | 15500 | 15490 | 428 |
| 418 | 20240718 | 125200 | 7327369460 | 15490 | 15500 | 15500 | 15490 | 730 |
| 419 | 20240718 | 125100 | 7316058950 | 15500 | 15500 | 15510 | 15500 | 142 |
| 420 | 20240718 | 125000 | 7313857940 | 15500 | 15500 | 15510 | 15490 | 479 |
| 421 | 20240718 | 124900 | 7306435690 | 15500 | 15500 | 15500 | 15500 | 124 |
| 422 | 20240718 | 124800 | 7304513690 | 15500 | 15500 | 15510 | 15500 | 347 |
| 423 | 20240718 | 124700 | 7299135170 | 15510 | 15500 | 15510 | 15500 | 671 |
| 424 | 20240718 | 124600 | 7288733950 | 15520 | 15530 | 15530 | 15520 | 548 |
| 425 | 20240718 | 124500 | 7280226680 | 15520 | 15510 | 15530 | 15510 | 762 |
| 426 | 20240718 | 124400 | 7268402440 | 15500 | 15510 | 15510 | 15500 | 497 |
| 427 | 20240718 | 124300 | 7260695660 | 15520 | 15520 | 15520 | 15520 | 101 |
| 428 | 20240718 | 124200 | 7259128140 | 15510 | 15510 | 15520 | 15510 | 738 |
| 429 | 20240718 | 124100 | 7247681120 | 15500 | 15500 | 15500 | 15500 | 490 |
| 430 | 20240718 | 124000 | 7240086120 | 15510 | 15510 | 15510 | 15500 | 419 |
| 431 | 20240718 | 123900 | 7233588080 | 15510 | 15500 | 15510 | 15490 | 1057 |
| 432 | 20240718 | 123800 | 7217206980 | 15500 | 15500 | 15500 | 15490 | 1324 |
| 433 | 20240718 | 123700 | 7196690620 | 15500 | 15490 | 15500 | 15490 | 944 |
| 434 | 20240718 | 123600 | 7182063580 | 15490 | 15500 | 15500 | 15490 | 510 |
| 435 | 20240718 | 123500 | 7174162370 | 15500 | 15500 | 15500 | 15490 | 643 |
| 436 | 20240718 | 123400 | 7164200720 | 15500 | 15500 | 15500 | 15490 | 728 |
| 437 | 20240718 | 123300 | 7152918330 | 15490 | 15500 | 15500 | 15490 | 922 |
| 438 | 20240718 | 123200 | 7138630220 | 15500 | 15500 | 15500 | 15490 | 543 |
| 439 | 20240718 | 123100 | 7130215610 | 15500 | 15500 | 15510 | 15500 | 1832 |
| 440 | 20240718 | 123000 | 7101819430 | 15500 | 15490 | 15500 | 15490 | 716 |
| 441 | 20240718 | 122900 | 7090728270 | 15490 | 15490 | 15490 | 15490 | 79 |
| 442 | 20240718 | 122800 | 7089504560 | 15500 | 15490 | 15500 | 15490 | 500 |
| 443 | 20240718 | 122700 | 7081759250 | 15490 | 15500 | 15500 | 15490 | 311 |
| 444 | 20240718 | 122600 | 7076941740 | 15490 | 15490 | 15490 | 15480 | 1973 |
| 445 | 20240718 | 122500 | 7046389090 | 15490 | 15500 | 15500 | 15480 | 1423 |
| 446 | 20240718 | 122400 | 7024355600 | 15490 | 15500 | 15500 | 15490 | 1130 |
| 447 | 20240718 | 122300 | 7006851340 | 15500 | 15500 | 15500 | 15490 | 413 |
| 448 | 20240718 | 122200 | 7000452830 | 15490 | 15480 | 15500 | 15480 | 475 |
| 449 | 20240718 | 122100 | 6993097040 | 15480 | 15470 | 15500 | 15470 | 869 |
| 450 | 20240718 | 122000 | 6979648570 | 15480 | 15470 | 15480 | 15470 | 1802 |
| 451 | 20240718 | 121900 | 6951765570 | 15470 | 15500 | 15500 | 15470 | 7705 |
| 452 | 20240718 | 121800 | 6832373640 | 15500 | 15510 | 15510 | 15500 | 7388 |
| 453 | 20240718 | 121700 | 6717859130 | 15510 | 15520 | 15520 | 15500 | 2575 |
| 454 | 20240718 | 121600 | 6677921420 | 15510 | 15520 | 15520 | 15510 | 647 |
| 455 | 20240718 | 121500 | 6667885140 | 15510 | 15510 | 15520 | 15510 | 1202 |
| 456 | 20240718 | 121400 | 6649239820 | 15510 | 15520 | 15520 | 15510 | 262 |
| 457 | 20240718 | 121300 | 6645175530 | 15510 | 15520 | 15530 | 15510 | 2630 |
| 458 | 20240718 | 121200 | 6604359360 | 15520 | 15520 | 15520 | 15520 | 445 |
| 459 | 20240718 | 121100 | 6597452960 | 15520 | 15520 | 15520 | 15520 | 217 |
| 460 | 20240718 | 121000 | 6594085120 | 15520 | 15530 | 15530 | 15520 | 523 |
| 461 | 20240718 | 120900 | 6585967320 | 15530 | 15520 | 15530 | 15520 | 924 |
| 462 | 20240718 | 120800 | 6571618790 | 15530 | 15530 | 15530 | 15520 | 390 |
| 463 | 20240718 | 120700 | 6565565880 | 15520 | 15530 | 15530 | 15520 | 406 |
| 464 | 20240718 | 120600 | 6559264460 | 15530 | 15530 | 15530 | 15530 | 404 |
| 465 | 20240718 | 120500 | 6552990340 | 15530 | 15540 | 15550 | 15530 | 244 |
| 466 | 20240718 | 120400 | 6549200920 | 15530 | 15520 | 15550 | 15520 | 4037 |
| 467 | 20240718 | 120300 | 6486460330 | 15520 | 15520 | 15520 | 15520 | 340 |
| 468 | 20240718 | 120200 | 6481183530 | 15530 | 15530 | 15540 | 15530 | 889 |
| 469 | 20240718 | 120100 | 6467377320 | 15530 | 15530 | 15530 | 15530 | 498 |
| 470 | 20240718 | 120000 | 6459643380 | 15530 | 15540 | 15540 | 15530 | 265 |
| 471 | 20240718 | 115900 | 6455527410 | 15530 | 15530 | 15540 | 15530 | 1164 |
| 472 | 20240718 | 115800 | 6437450190 | 15530 | 15540 | 15540 | 15530 | 358 |
| 473 | 20240718 | 115700 | 6431889870 | 15530 | 15530 | 15530 | 15530 | 419 |
| 474 | 20240718 | 115600 | 6425382800 | 15530 | 15540 | 15540 | 15530 | 909 |
| 475 | 20240718 | 115500 | 6411265010 | 15530 | 15530 | 15540 | 15530 | 2153 |
| 476 | 20240718 | 115400 | 6377828820 | 15530 | 15540 | 15540 | 15520 | 3436 |
| 477 | 20240718 | 115300 | 6324454620 | 15540 | 15550 | 15550 | 15540 | 587 |
| 478 | 20240718 | 115200 | 6315331540 | 15540 | 15540 | 15550 | 15540 | 566 |
| 479 | 20240718 | 115100 | 6306535350 | 15540 | 15540 | 15550 | 15540 | 1031 |
| 480 | 20240718 | 115000 | 6290513020 | 15540 | 15540 | 15540 | 15540 | 701 |
| 481 | 20240718 | 114900 | 6279619480 | 15540 | 15540 | 15550 | 15540 | 497 |
| 482 | 20240718 | 114800 | 6271895530 | 15540 | 15550 | 15550 | 15540 | 2066 |
| 483 | 20240718 | 114700 | 6239789750 | 15540 | 15540 | 15550 | 15540 | 840 |
| 484 | 20240718 | 114600 | 6226733360 | 15540 | 15550 | 15550 | 15540 | 780 |
| 485 | 20240718 | 114500 | 6214612130 | 15550 | 15540 | 15550 | 15540 | 72 |
| 486 | 20240718 | 114400 | 6213492680 | 15540 | 15550 | 15560 | 15540 | 1520 |
| 487 | 20240718 | 114300 | 6189859020 | 15550 | 15550 | 15560 | 15540 | 314 |
| 488 | 20240718 | 114200 | 6184976500 | 15550 | 15530 | 15570 | 15530 | 1545 |
| 489 | 20240718 | 114100 | 6160946870 | 15530 | 15530 | 15540 | 15530 | 515 |
| 490 | 20240718 | 114000 | 6152948620 | 15530 | 15510 | 15530 | 15510 | 746 |
| 491 | 20240718 | 113900 | 6141371730 | 15510 | 15520 | 15520 | 15510 | 803 |
| 492 | 20240718 | 113800 | 6128910320 | 15520 | 15510 | 15540 | 15510 | 1992 |
| 493 | 20240718 | 113700 | 6097991380 | 15510 | 15520 | 15520 | 15510 | 619 |
| 494 | 20240718 | 113600 | 6088390410 | 15520 | 15520 | 15520 | 15510 | 2336 |
| 495 | 20240718 | 113500 | 6052157830 | 15520 | 15520 | 15520 | 15510 | 919 |
| 496 | 20240718 | 113400 | 6037900840 | 15520 | 15520 | 15520 | 15510 | 1026 |
| 497 | 20240718 | 113300 | 6021979840 | 15530 | 15520 | 15530 | 15520 | 1837 |
| 498 | 20240718 | 113200 | 5993465730 | 15520 | 15520 | 15530 | 15520 | 1736 |
| 499 | 20240718 | 113100 | 5966522890 | 15520 | 15530 | 15540 | 15520 | 1652 |
| 500 | 20240718 | 113000 | 5940862870 | 15530 | 15540 | 15540 | 15530 | 928 |
| 501 | 20240718 | 112900 | 5926442870 | 15540 | 15530 | 15540 | 15530 | 482 |
| 502 | 20240718 | 112800 | 5918953830 | 15530 | 15540 | 15540 | 15530 | 2266 |
| 503 | 20240718 | 112700 | 5883757830 | 15540 | 15540 | 15550 | 15540 | 1370 |
| 504 | 20240718 | 112600 | 5862467360 | 15540 | 15550 | 15550 | 15540 | 1196 |
| 505 | 20240718 | 112500 | 5843879650 | 15540 | 15530 | 15550 | 15530 | 1447 |
| 506 | 20240718 | 112400 | 5821392060 | 15530 | 15540 | 15550 | 15530 | 2270 |
| 507 | 20240718 | 112300 | 5786117430 | 15540 | 15550 | 15560 | 15540 | 1211 |
| 508 | 20240718 | 112200 | 5767288080 | 15550 | 15560 | 15590 | 15550 | 2316 |
| 509 | 20240718 | 112100 | 5731266580 | 15550 | 15560 | 15560 | 15550 | 944 |
| 510 | 20240718 | 112000 | 5716581300 | 15560 | 15570 | 15600 | 15550 | 3984 |
| 511 | 20240718 | 111900 | 5654575110 | 15560 | 15560 | 15570 | 15550 | 2476 |
| 512 | 20240718 | 111800 | 5616048120 | 15560 | 15560 | 15560 | 15550 | 2297 |
| 513 | 20240718 | 111700 | 5580318690 | 15560 | 15570 | 15570 | 15560 | 3983 |
| 514 | 20240718 | 111600 | 5518337310 | 15570 | 15570 | 15580 | 15570 | 1866 |
| 515 | 20240718 | 111500 | 5489283670 | 15570 | 15600 | 15610 | 15570 | 13139 |
| 516 | 20240718 | 111400 | 5284380840 | 15600 | 15610 | 15610 | 15600 | 2225 |
| 517 | 20240718 | 111300 | 5249670270 | 15600 | 15610 | 15620 | 15600 | 11020 |
| 518 | 20240718 | 111200 | 5077694930 | 15610 | 15610 | 15620 | 15610 | 590 |
| 519 | 20240718 | 111100 | 5068485020 | 15620 | 15610 | 15620 | 15610 | 662 |
| 520 | 20240718 | 111000 | 5058147840 | 15610 | 15630 | 15630 | 15610 | 4571 |
| 521 | 20240718 | 110900 | 4986757940 | 15630 | 15620 | 15630 | 15620 | 1401 |
| 522 | 20240718 | 110800 | 4964868430 | 15620 | 15610 | 15630 | 15610 | 3154 |
| 523 | 20240718 | 110700 | 4915617100 | 15610 | 15610 | 15620 | 15610 | 477 |
| 524 | 20240718 | 110600 | 4908170990 | 15610 | 15620 | 15630 | 15610 | 4893 |
| 525 | 20240718 | 110500 | 4831779230 | 15620 | 15620 | 15630 | 15620 | 807 |
| 526 | 20240718 | 110400 | 4819173600 | 15620 | 15620 | 15630 | 15620 | 1080 |
| 527 | 20240718 | 110300 | 4802302570 | 15620 | 15620 | 15630 | 15620 | 862 |
| 528 | 20240718 | 110200 | 4788838060 | 15620 | 15620 | 15630 | 15620 | 2898 |
| 529 | 20240718 | 110100 | 4743569330 | 15610 | 15610 | 15620 | 15610 | 1558 |
| 530 | 20240718 | 110000 | 4719248210 | 15610 | 15620 | 15620 | 15610 | 1132 |
| 531 | 20240718 | 105900 | 4701569740 | 15620 | 15620 | 15630 | 15620 | 1977 |
| 532 | 20240718 | 105800 | 4670688080 | 15620 | 15620 | 15630 | 15620 | 662 |
| 533 | 20240718 | 105700 | 4660345580 | 15620 | 15620 | 15630 | 15620 | 827 |
| 534 | 20240718 | 105600 | 4647427220 | 15630 | 15630 | 15630 | 15620 | 5038 |
| 535 | 20240718 | 105500 | 4568731790 | 15630 | 15630 | 15640 | 15620 | 3350 |
| 536 | 20240718 | 105400 | 4516370080 | 15630 | 15630 | 15630 | 15630 | 730 |
| 537 | 20240718 | 105300 | 4504960180 | 15640 | 15630 | 15640 | 15630 | 724 |
| 538 | 20240718 | 105200 | 4493643560 | 15630 | 15640 | 15640 | 15630 | 497 |
| 539 | 20240718 | 105100 | 4485874560 | 15630 | 15630 | 15640 | 15630 | 537 |
| 540 | 20240718 | 105000 | 4477480730 | 15630 | 15640 | 15650 | 15630 | 4920 |
| 541 | 20240718 | 104900 | 4400532900 | 15650 | 15640 | 15650 | 15640 | 620 |
| 542 | 20240718 | 104800 | 4390834400 | 15640 | 15630 | 15640 | 15630 | 749 |
| 543 | 20240718 | 104700 | 4379126120 | 15640 | 15650 | 15650 | 15640 | 1325 |
| 544 | 20240718 | 104600 | 4358400800 | 15650 | 15650 | 15650 | 15640 | 722 |
| 545 | 20240718 | 104500 | 4347105090 | 15650 | 15650 | 15650 | 15640 | 881 |
| 546 | 20240718 | 104400 | 4333323200 | 15650 | 15650 | 15650 | 15650 | 696 |
| 547 | 20240718 | 104300 | 4322430800 | 15650 | 15640 | 15660 | 15640 | 322 |
| 548 | 20240718 | 104200 | 4317392840 | 15640 | 15650 | 15650 | 15640 | 1144 |
| 549 | 20240718 | 104100 | 4299494190 | 15650 | 15660 | 15660 | 15650 | 776 |
| 550 | 20240718 | 104000 | 4287349060 | 15650 | 15660 | 15660 | 15650 | 300 |
| 551 | 20240718 | 103900 | 4282652770 | 15650 | 15650 | 15660 | 15650 | 790 |
| 552 | 20240718 | 103800 | 4270288650 | 15660 | 15660 | 15660 | 15650 | 718 |
| 553 | 20240718 | 103700 | 4259046100 | 15660 | 15670 | 15670 | 15650 | 753 |
| 554 | 20240718 | 103600 | 4247257160 | 15670 | 15640 | 15670 | 15630 | 2396 |
| 555 | 20240718 | 103500 | 4209743490 | 15640 | 15630 | 15650 | 15630 | 1704 |
| 556 | 20240718 | 103400 | 4183096800 | 15630 | 15620 | 15640 | 15620 | 568 |
| 557 | 20240718 | 103300 | 4174218240 | 15620 | 15630 | 15630 | 15620 | 574 |
| 558 | 20240718 | 103200 | 4165252040 | 15630 | 15620 | 15630 | 15620 | 999 |
| 559 | 20240718 | 103100 | 4149642300 | 15630 | 15620 | 15640 | 15620 | 1317 |
| 560 | 20240718 | 103000 | 4129067720 | 15630 | 15630 | 15630 | 15620 | 810 |
| 561 | 20240718 | 102900 | 4116413280 | 15630 | 15620 | 15630 | 15620 | 1036 |
| 562 | 20240718 | 102800 | 4100228080 | 15630 | 15620 | 15630 | 15620 | 3560 |
| 563 | 20240718 | 102700 | 4044593650 | 15630 | 15620 | 15630 | 15620 | 1411 |
| 564 | 20240718 | 102600 | 4022548350 | 15620 | 15630 | 15640 | 15620 | 1151 |
| 565 | 20240718 | 102500 | 4004558120 | 15630 | 15640 | 15650 | 15630 | 1457 |
| 566 | 20240718 | 102400 | 3981781840 | 15640 | 15630 | 15640 | 15630 | 687 |
| 567 | 20240718 | 102300 | 3971037380 | 15630 | 15630 | 15650 | 15630 | 1116 |
| 568 | 20240718 | 102200 | 3953586220 | 15640 | 15650 | 15650 | 15640 | 1206 |
| 569 | 20240718 | 102100 | 3934718670 | 15650 | 15650 | 15660 | 15640 | 969 |
| 570 | 20240718 | 102000 | 3919553050 | 15650 | 15650 | 15660 | 15650 | 803 |
| 571 | 20240718 | 101900 | 3906985540 | 15650 | 15640 | 15650 | 15630 | 3820 |
| 572 | 20240718 | 101800 | 3847241430 | 15660 | 15630 | 15670 | 15630 | 1276 |
| 573 | 20240718 | 101700 | 3827280470 | 15630 | 15630 | 15640 | 15630 | 2370 |
| 574 | 20240718 | 101600 | 3790236950 | 15630 | 15630 | 15640 | 15630 | 4657 |
| 575 | 20240718 | 101500 | 3717447200 | 15630 | 15630 | 15640 | 15630 | 1922 |
| 576 | 20240718 | 101400 | 3687405820 | 15640 | 15630 | 15640 | 15630 | 750 |
| 577 | 20240718 | 101300 | 3675681770 | 15630 | 15630 | 15640 | 15630 | 1191 |
| 578 | 20240718 | 101200 | 3657062890 | 15640 | 15640 | 15650 | 15630 | 1228 |
| 579 | 20240718 | 101100 | 3637858900 | 15650 | 15650 | 15660 | 15640 | 863 |
| 580 | 20240718 | 101000 | 3624355590 | 15650 | 15640 | 15660 | 15630 | 2026 |
| 581 | 20240718 | 100900 | 3592669660 | 15640 | 15640 | 15650 | 15630 | 2940 |
| 582 | 20240718 | 100800 | 3546707640 | 15640 | 15640 | 15640 | 15630 | 1536 |
| 583 | 20240718 | 100700 | 3522690400 | 15640 | 15640 | 15640 | 15630 | 780 |
| 584 | 20240718 | 100600 | 3510494290 | 15640 | 15640 | 15650 | 15630 | 2274 |
| 585 | 20240718 | 100500 | 3474930070 | 15650 | 15690 | 15690 | 15640 | 1610 |
| 586 | 20240718 | 100400 | 3449730110 | 15660 | 15650 | 15690 | 15650 | 868 |
| 587 | 20240718 | 100300 | 3436144540 | 15650 | 15640 | 15650 | 15630 | 2459 |
| 588 | 20240718 | 100200 | 3397690520 | 15650 | 15680 | 15680 | 15650 | 4606 |
| 589 | 20240718 | 100100 | 3325536190 | 15690 | 15690 | 15700 | 15680 | 1646 |
| 590 | 20240718 | 100000 | 3299707310 | 15700 | 15690 | 15700 | 15690 | 1277 |
| 591 | 20240718 | 095900 | 3279668170 | 15700 | 15700 | 15700 | 15690 | 897 |
| 592 | 20240718 | 095800 | 3265593020 | 15710 | 15700 | 15710 | 15690 | 1916 |
| 593 | 20240718 | 095700 | 3235512060 | 15700 | 15700 | 15710 | 15690 | 439 |
| 594 | 20240718 | 095600 | 3228621540 | 15700 | 15700 | 15710 | 15700 | 1430 |
| 595 | 20240718 | 095500 | 3206168010 | 15710 | 15710 | 15720 | 15700 | 585 |
| 596 | 20240718 | 095400 | 3196978930 | 15700 | 15710 | 15710 | 15700 | 480 |
| 597 | 20240718 | 095300 | 3189441880 | 15700 | 15710 | 15710 | 15690 | 1583 |
| 598 | 20240718 | 095200 | 3164586180 | 15710 | 15710 | 15710 | 15700 | 319 |
| 599 | 20240718 | 095100 | 3159575790 | 15700 | 15710 | 15710 | 15700 | 1609 |
| 600 | 20240718 | 095000 | 3134308770 | 15710 | 15710 | 15710 | 15700 | 714 |
| 601 | 20240718 | 094900 | 3123095140 | 15710 | 15720 | 15720 | 15700 | 661 |
| 602 | 20240718 | 094800 | 3112712910 | 15720 | 15700 | 15720 | 15700 | 893 |
| 603 | 20240718 | 094700 | 3098684640 | 15700 | 15700 | 15710 | 15700 | 739 |
| 604 | 20240718 | 094600 | 3087079880 | 15690 | 15690 | 15700 | 15690 | 1107 |
| 605 | 20240718 | 094500 | 3069710430 | 15690 | 15700 | 15700 | 15690 | 495 |
| 606 | 20240718 | 094400 | 3061941310 | 15700 | 15710 | 15720 | 15700 | 1446 |
| 607 | 20240718 | 094300 | 3039233970 | 15720 | 15720 | 15730 | 15710 | 1333 |
| 608 | 20240718 | 094200 | 3018283580 | 15730 | 15720 | 15740 | 15720 | 956 |
| 609 | 20240718 | 094100 | 3003253490 | 15720 | 15760 | 15760 | 15710 | 6462 |
| 610 | 20240718 | 094000 | 2901605810 | 15750 | 15770 | 15770 | 15750 | 755 |
| 611 | 20240718 | 093900 | 2889708810 | 15770 | 15760 | 15770 | 15740 | 4088 |
| 612 | 20240718 | 093800 | 2825312120 | 15750 | 15750 | 15760 | 15740 | 491 |
| 613 | 20240718 | 093700 | 2817577190 | 15750 | 15740 | 15750 | 15730 | 626 |
| 614 | 20240718 | 093600 | 2807721470 | 15740 | 15770 | 15780 | 15720 | 1936 |
| 615 | 20240718 | 093500 | 2777243770 | 15770 | 15770 | 15790 | 15770 | 181 |
| 616 | 20240718 | 093400 | 2774388670 | 15740 | 15740 | 15790 | 15730 | 722 |
| 617 | 20240718 | 093300 | 2763005530 | 15730 | 15700 | 15780 | 15700 | 14409 |
| 618 | 20240718 | 093200 | 2536173330 | 15700 | 15700 | 15700 | 15680 | 681 |
| 619 | 20240718 | 093100 | 2525488700 | 15700 | 15720 | 15720 | 15630 | 8106 |
| 620 | 20240718 | 093000 | 2398427130 | 15710 | 15710 | 15720 | 15710 | 1157 |
| 621 | 20240718 | 092900 | 2380244160 | 15710 | 15720 | 15720 | 15710 | 1539 |
| 622 | 20240718 | 092800 | 2356054480 | 15710 | 15720 | 15720 | 15710 | 759 |
| 623 | 20240718 | 092700 | 2344127980 | 15720 | 15710 | 15720 | 15710 | 1448 |
| 624 | 20240718 | 092600 | 2321371070 | 15710 | 15690 | 15710 | 15680 | 674 |
| 625 | 20240718 | 092500 | 2310793690 | 15690 | 15680 | 15710 | 15660 | 1924 |
| 626 | 20240718 | 092400 | 2280619110 | 15680 | 15660 | 15680 | 15650 | 1052 |
| 627 | 20240718 | 092300 | 2264139600 | 15660 | 15640 | 15660 | 15630 | 1469 |
| 628 | 20240718 | 092200 | 2241162640 | 15650 | 15630 | 15660 | 15630 | 2358 |
| 629 | 20240718 | 092100 | 2204285890 | 15630 | 15630 | 15630 | 15620 | 947 |
| 630 | 20240718 | 092000 | 2189488430 | 15630 | 15640 | 15640 | 15620 | 2755 |
| 631 | 20240718 | 091900 | 2146428490 | 15640 | 15650 | 15650 | 15630 | 2788 |
| 632 | 20240718 | 091800 | 2102820040 | 15660 | 15700 | 15700 | 15650 | 3534 |
| 633 | 20240718 | 091700 | 2047452410 | 15690 | 15720 | 15730 | 15690 | 3823 |
| 634 | 20240718 | 091600 | 1987391790 | 15720 | 15680 | 15720 | 15680 | 1342 |
| 635 | 20240718 | 091500 | 1966342200 | 15690 | 15670 | 15740 | 15650 | 9185 |
| 636 | 20240718 | 091400 | 1822204060 | 15650 | 15650 | 15670 | 15620 | 5076 |
| 637 | 20240718 | 091300 | 1742840260 | 15640 | 15660 | 15670 | 15630 | 3077 |
| 638 | 20240718 | 091200 | 1694711260 | 15650 | 15680 | 15700 | 15650 | 3341 |
| 639 | 20240718 | 091100 | 1642353960 | 15680 | 15640 | 15680 | 15630 | 1858 |
| 640 | 20240718 | 091000 | 1613247550 | 15660 | 15620 | 15670 | 15620 | 8929 |
| 641 | 20240718 | 090900 | 1473551460 | 15630 | 15620 | 15640 | 15610 | 5697 |
| 642 | 20240718 | 090800 | 1384534910 | 15620 | 15630 | 15630 | 15600 | 11430 |
| 643 | 20240718 | 090700 | 1206100210 | 15630 | 15660 | 15670 | 15630 | 6117 |
| 644 | 20240718 | 090600 | 1110387820 | 15670 | 15680 | 15690 | 15660 | 8394 |
| 645 | 20240718 | 090500 | 978851760 | 15680 | 15690 | 15740 | 15680 | 4262 |
| 646 | 20240718 | 090400 | 911972450 | 15690 | 15700 | 15720 | 15690 | 8790 |
| 647 | 20240718 | 090300 | 773962780 | 15710 | 15720 | 15770 | 15700 | 5102 |
| 648 | 20240718 | 090200 | 693786040 | 15720 | 15780 | 15780 | 15710 | 6479 |
| 649 | 20240718 | 090100 | 591835510 | 15780 | 15720 | 15800 | 15700 | 16309 |
| 650 | 20240718 | 090000 | 335429500 | 15730 | 15700 | 15900 | 15700 | 21346 |