35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 3 | 20231010 | 193900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20231010 | 193800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20231010 | 193700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20231010 | 193600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20231010 | 193500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20231010 | 193400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20231010 | 193300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20231010 | 193200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20231010 | 193100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20231010 | 193000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20231010 | 192900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20231010 | 192800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20231010 | 192700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20231010 | 192600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20231010 | 192500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20231010 | 192400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20231010 | 192300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20231010 | 192200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20231010 | 192100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20231010 | 192000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20231010 | 191900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20231010 | 191800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20231010 | 191700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20231010 | 191600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20231010 | 191500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20231010 | 191400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20231010 | 191300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20231010 | 191200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20231010 | 191100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20231010 | 191000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 33 | 20231010 | 190900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20231010 | 190800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20231010 | 190700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20231010 | 190600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20231010 | 190500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20231010 | 190400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20231010 | 190300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20231010 | 190200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20231010 | 190100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20231010 | 190000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20231010 | 185900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20231010 | 185800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20231010 | 185700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20231010 | 185600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20231010 | 185500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20231010 | 185400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20231010 | 185300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20231010 | 185200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20231010 | 185100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20231010 | 185000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20231010 | 184900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20231010 | 184800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20231010 | 184700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20231010 | 184600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20231010 | 184500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20231010 | 184400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20231010 | 184300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20231010 | 184200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20231010 | 184100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20231010 | 184000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 63 | 20231010 | 183900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20231010 | 183800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20231010 | 183700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20231010 | 183600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20231010 | 183500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20231010 | 183400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20231010 | 183300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20231010 | 183200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20231010 | 183100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20231010 | 183000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20231010 | 182900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20231010 | 182800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20231010 | 182700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20231010 | 182600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20231010 | 182500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20231010 | 182400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20231010 | 182300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20231010 | 182200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20231010 | 182100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20231010 | 182000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20231010 | 181900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20231010 | 181800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20231010 | 181700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20231010 | 181600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20231010 | 181500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20231010 | 181400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20231010 | 181300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20231010 | 181200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20231010 | 181100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20231010 | 181000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 93 | 20231010 | 180900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20231010 | 180800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20231010 | 180700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20231010 | 180600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20231010 | 180500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20231010 | 180400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20231010 | 180300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20231010 | 180200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20231010 | 180100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20231010 | 180000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20231010 | 175900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20231010 | 175800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20231010 | 175700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20231010 | 175600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20231010 | 175500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20231010 | 175400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20231010 | 175300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20231010 | 175200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20231010 | 175100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20231010 | 175000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20231010 | 174900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20231010 | 174800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20231010 | 174700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20231010 | 174600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20231010 | 174500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20231010 | 174400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20231010 | 174300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20231010 | 174200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20231010 | 174100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20231010 | 174000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 123 | 20231010 | 173900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20231010 | 173800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20231010 | 173700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20231010 | 173600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20231010 | 173500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20231010 | 173400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20231010 | 173300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20231010 | 173200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20231010 | 173100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20231010 | 173000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20231010 | 172900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20231010 | 172800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20231010 | 172700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20231010 | 172600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20231010 | 172500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20231010 | 172400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20231010 | 172300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20231010 | 172200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20231010 | 172100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20231010 | 172000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20231010 | 171900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20231010 | 171800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20231010 | 171700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20231010 | 171600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20231010 | 171500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20231010 | 171400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20231010 | 171300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20231010 | 171200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20231010 | 171100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20231010 | 171000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 153 | 20231010 | 170900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20231010 | 170800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20231010 | 170700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20231010 | 170600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20231010 | 170500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20231010 | 170400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20231010 | 170300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20231010 | 170200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20231010 | 170100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20231010 | 170000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20231010 | 165900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20231010 | 165800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20231010 | 165700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20231010 | 165600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20231010 | 165500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20231010 | 165400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20231010 | 165300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20231010 | 165200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20231010 | 165100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20231010 | 165000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20231010 | 164900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20231010 | 164800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20231010 | 164700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20231010 | 164600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20231010 | 164500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20231010 | 164400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20231010 | 164300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20231010 | 164200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20231010 | 164100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20231010 | 164000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 183 | 20231010 | 163900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20231010 | 163800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20231010 | 163700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20231010 | 163600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20231010 | 163500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20231010 | 163400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20231010 | 163300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20231010 | 163200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20231010 | 163100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20231010 | 163000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20231010 | 162900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20231010 | 162800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20231010 | 162700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20231010 | 162600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20231010 | 162500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20231010 | 162400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20231010 | 162300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20231010 | 162200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20231010 | 162100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20231010 | 162000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20231010 | 161900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20231010 | 161800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20231010 | 161700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20231010 | 161600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20231010 | 161500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20231010 | 161400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20231010 | 161300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20231010 | 161200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20231010 | 161100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20231010 | 161000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 213 | 20231010 | 160900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20231010 | 160800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20231010 | 160700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20231010 | 160600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20231010 | 160500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20231010 | 160400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20231010 | 160300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20231010 | 160200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20231010 | 160100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20231010 | 160000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20231010 | 155900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20231010 | 155800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20231010 | 155700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20231010 | 155600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20231010 | 155500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 228 | 20231010 | 155400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 229 | 20231010 | 155300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 230 | 20231010 | 155200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 231 | 20231010 | 155100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 232 | 20231010 | 155000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 233 | 20231010 | 154900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 234 | 20231010 | 154800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 235 | 20231010 | 154700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 236 | 20231010 | 154600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 237 | 20231010 | 154500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 238 | 20231010 | 154400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 239 | 20231010 | 154300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 240 | 20231010 | 154200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 241 | 20231010 | 154100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 242 | 20231010 | 154000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 243 | 20231010 | 153900 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 244 | 20231010 | 153800 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 245 | 20231010 | 153700 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 246 | 20231010 | 153600 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 247 | 20231010 | 153500 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 248 | 20231010 | 153400 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 249 | 20231010 | 153300 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 250 | 20231010 | 153200 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 251 | 20231010 | 153100 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 252 | 20231010 | 153000 | 90884483000 | 91700 | 91700 | 91700 | 91700 | 13240 |
| 253 | 20231010 | 152900 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20231010 | 152800 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20231010 | 152700 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20231010 | 152600 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20231010 | 152500 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20231010 | 152400 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20231010 | 152300 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20231010 | 152200 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20231010 | 152100 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20231010 | 152000 | 89670375000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20231010 | 151900 | 89670375000 | 91800 | 91800 | 91900 | 91700 | 1579 |
| 264 | 20231010 | 151800 | 89525396600 | 91900 | 91700 | 91900 | 91600 | 1205 |
| 265 | 20231010 | 151700 | 89414841200 | 91600 | 91600 | 91800 | 91500 | 763 |
| 266 | 20231010 | 151600 | 89344925100 | 91600 | 91700 | 91900 | 91600 | 2316 |
| 267 | 20231010 | 151500 | 89132423800 | 91700 | 91600 | 91900 | 91600 | 1578 |
| 268 | 20231010 | 151400 | 88987690600 | 91600 | 91700 | 91900 | 91500 | 2150 |
| 269 | 20231010 | 151300 | 88790533300 | 91600 | 92100 | 92100 | 91600 | 4258 |
| 270 | 20231010 | 151200 | 88399568800 | 92000 | 91700 | 92100 | 91700 | 3542 |
| 271 | 20231010 | 151100 | 88074023600 | 91700 | 91200 | 91700 | 91200 | 1593 |
| 272 | 20231010 | 151000 | 87928180100 | 91300 | 91100 | 91400 | 91000 | 1629 |
| 273 | 20231010 | 150900 | 87779573800 | 91000 | 91100 | 91200 | 91000 | 1075 |
| 274 | 20231010 | 150800 | 87681644900 | 91100 | 90900 | 91100 | 90900 | 1215 |
| 275 | 20231010 | 150700 | 87571003600 | 91000 | 91100 | 91100 | 90900 | 1119 |
| 276 | 20231010 | 150600 | 87469143500 | 91100 | 90800 | 91100 | 90700 | 2455 |
| 277 | 20231010 | 150500 | 87245796700 | 90800 | 90900 | 90900 | 90800 | 1066 |
| 278 | 20231010 | 150400 | 87148953900 | 90800 | 90800 | 90900 | 90800 | 1540 |
| 279 | 20231010 | 150300 | 87009079600 | 90800 | 90700 | 90900 | 90700 | 598 |
| 280 | 20231010 | 150200 | 86954798700 | 90700 | 90900 | 90900 | 90700 | 1097 |
| 281 | 20231010 | 150100 | 86855212500 | 90900 | 90900 | 91100 | 90800 | 961 |
| 282 | 20231010 | 150000 | 86767836900 | 91000 | 91000 | 91100 | 90900 | 1060 |
| 283 | 20231010 | 145900 | 86671383000 | 91100 | 91200 | 91200 | 91000 | 1553 |
| 284 | 20231010 | 145800 | 86529933200 | 91100 | 91200 | 91300 | 91000 | 1084 |
| 285 | 20231010 | 145700 | 86431130300 | 91100 | 90900 | 91400 | 90900 | 1334 |
| 286 | 20231010 | 145600 | 86309647800 | 90900 | 91200 | 91400 | 90900 | 2137 |
| 287 | 20231010 | 145500 | 86114990700 | 91300 | 91400 | 91600 | 91300 | 1746 |
| 288 | 20231010 | 145400 | 85955414600 | 91400 | 91600 | 91600 | 91300 | 933 |
| 289 | 20231010 | 145300 | 85870120700 | 91500 | 91700 | 91800 | 91500 | 1899 |
| 290 | 20231010 | 145200 | 85696125900 | 91700 | 91600 | 91900 | 91500 | 2514 |
| 291 | 20231010 | 145100 | 85465515400 | 91600 | 91400 | 91800 | 91300 | 1449 |
| 292 | 20231010 | 145000 | 85332896900 | 91300 | 91300 | 91700 | 91200 | 5452 |
| 293 | 20231010 | 144900 | 84834078000 | 91300 | 91400 | 91400 | 91200 | 907 |
| 294 | 20231010 | 144800 | 84751231700 | 91400 | 91200 | 91400 | 91100 | 519 |
| 295 | 20231010 | 144700 | 84703866800 | 91200 | 91100 | 91300 | 91000 | 998 |
| 296 | 20231010 | 144600 | 84612894400 | 91100 | 91000 | 91200 | 91000 | 1134 |
| 297 | 20231010 | 144500 | 84509610300 | 91000 | 91100 | 91100 | 90900 | 569 |
| 298 | 20231010 | 144400 | 84457816100 | 91000 | 91100 | 91100 | 90900 | 1112 |
| 299 | 20231010 | 144300 | 84356578300 | 91100 | 91200 | 91200 | 91000 | 979 |
| 300 | 20231010 | 144200 | 84267406400 | 91200 | 91000 | 91200 | 90900 | 840 |
| 301 | 20231010 | 144100 | 84190922000 | 90900 | 91200 | 91300 | 90900 | 2935 |
| 302 | 20231010 | 144000 | 83923551400 | 91100 | 91100 | 91200 | 91000 | 1877 |
| 303 | 20231010 | 143900 | 83752575900 | 91000 | 90900 | 91100 | 90800 | 1448 |
| 304 | 20231010 | 143800 | 83620835800 | 90800 | 90700 | 90900 | 90700 | 1003 |
| 305 | 20231010 | 143700 | 83529726900 | 90700 | 90900 | 90900 | 90700 | 575 |
| 306 | 20231010 | 143600 | 83477540100 | 90900 | 90500 | 90900 | 90500 | 630 |
| 307 | 20231010 | 143500 | 83420371800 | 90600 | 90600 | 90700 | 90500 | 756 |
| 308 | 20231010 | 143400 | 83351874900 | 90600 | 90700 | 90800 | 90600 | 556 |
| 309 | 20231010 | 143300 | 83301472800 | 90800 | 90700 | 90800 | 90600 | 820 |
| 310 | 20231010 | 143200 | 83227089000 | 90700 | 90600 | 90800 | 90600 | 1819 |
| 311 | 20231010 | 143100 | 83062211600 | 90600 | 90700 | 91000 | 90600 | 4738 |
| 312 | 20231010 | 143000 | 82632053300 | 90600 | 90400 | 90700 | 90300 | 1160 |
| 313 | 20231010 | 142900 | 82527047300 | 90300 | 90500 | 90500 | 90300 | 546 |
| 314 | 20231010 | 142800 | 82477716100 | 90400 | 90400 | 90500 | 90300 | 698 |
| 315 | 20231010 | 142700 | 82414600900 | 90400 | 90400 | 90500 | 90100 | 1169 |
| 316 | 20231010 | 142600 | 82308942300 | 90400 | 90300 | 90400 | 90000 | 1222 |
| 317 | 20231010 | 142500 | 82198714400 | 90300 | 90300 | 90400 | 90200 | 896 |
| 318 | 20231010 | 142400 | 82117840000 | 90400 | 90100 | 90400 | 90000 | 1663 |
| 319 | 20231010 | 142300 | 81967752200 | 90000 | 90200 | 90200 | 89900 | 761 |
| 320 | 20231010 | 142200 | 81899257800 | 90100 | 90100 | 90300 | 90000 | 1331 |
| 321 | 20231010 | 142100 | 81779365300 | 90100 | 90200 | 90300 | 90100 | 681 |
| 322 | 20231010 | 142000 | 81717948500 | 90100 | 90300 | 90300 | 90100 | 1405 |
| 323 | 20231010 | 141900 | 81591209000 | 90300 | 90200 | 90300 | 90100 | 877 |
| 324 | 20231010 | 141800 | 81512101200 | 90200 | 90200 | 90300 | 90100 | 946 |
| 325 | 20231010 | 141700 | 81426764700 | 90100 | 90200 | 90300 | 90100 | 1315 |
| 326 | 20231010 | 141600 | 81308126200 | 90200 | 89900 | 90300 | 89800 | 1320 |
| 327 | 20231010 | 141500 | 81189227900 | 89900 | 90000 | 90000 | 89900 | 886 |
| 328 | 20231010 | 141400 | 81109570200 | 90100 | 90100 | 90200 | 90000 | 825 |
| 329 | 20231010 | 141300 | 81035293700 | 90200 | 90200 | 90300 | 90100 | 494 |
| 330 | 20231010 | 141200 | 80990742100 | 90300 | 90100 | 90400 | 90000 | 1400 |
| 331 | 20231010 | 141100 | 80864463800 | 90100 | 90200 | 90200 | 90100 | 701 |
| 332 | 20231010 | 141000 | 80801288000 | 90200 | 90300 | 90400 | 90100 | 496 |
| 333 | 20231010 | 140900 | 80756536500 | 90300 | 90300 | 90300 | 90100 | 1117 |
| 334 | 20231010 | 140800 | 80655778700 | 90200 | 90300 | 90300 | 90100 | 1061 |
| 335 | 20231010 | 140700 | 80560096400 | 90400 | 89900 | 90400 | 89800 | 2274 |
| 336 | 20231010 | 140600 | 80355317000 | 89800 | 90000 | 90100 | 89800 | 3276 |
| 337 | 20231010 | 140500 | 80060773800 | 90000 | 90200 | 90200 | 90000 | 3911 |
| 338 | 20231010 | 140400 | 79708538200 | 90200 | 90300 | 90500 | 90200 | 942 |
| 339 | 20231010 | 140300 | 79623415900 | 90300 | 90300 | 90400 | 90200 | 1782 |
| 340 | 20231010 | 140200 | 79462607700 | 90300 | 90300 | 90400 | 90300 | 2020 |
| 341 | 20231010 | 140100 | 79280164600 | 90300 | 90900 | 91000 | 90300 | 7835 |
| 342 | 20231010 | 140000 | 78570295700 | 91000 | 90900 | 91000 | 90800 | 516 |
| 343 | 20231010 | 135900 | 78523398000 | 90900 | 90900 | 91000 | 90900 | 1463 |
| 344 | 20231010 | 135800 | 78390317300 | 90900 | 90900 | 91000 | 90800 | 455 |
| 345 | 20231010 | 135700 | 78348952000 | 90900 | 90900 | 91000 | 90800 | 506 |
| 346 | 20231010 | 135600 | 78302964000 | 90900 | 90900 | 91000 | 90800 | 867 |
| 347 | 20231010 | 135500 | 78224136700 | 90800 | 91000 | 91000 | 90800 | 593 |
| 348 | 20231010 | 135400 | 78170224400 | 90900 | 90900 | 91000 | 90800 | 880 |
| 349 | 20231010 | 135300 | 78090244200 | 90900 | 90800 | 91000 | 90800 | 803 |
| 350 | 20231010 | 135200 | 78017234600 | 90800 | 90800 | 90900 | 90700 | 1335 |
| 351 | 20231010 | 135100 | 77895994500 | 90800 | 90900 | 90900 | 90700 | 714 |
| 352 | 20231010 | 135000 | 77831152900 | 90900 | 90900 | 91000 | 90800 | 1094 |
| 353 | 20231010 | 134900 | 77731758100 | 90900 | 91200 | 91200 | 90800 | 1080 |
| 354 | 20231010 | 134800 | 77633528000 | 91200 | 91100 | 91300 | 91000 | 1136 |
| 355 | 20231010 | 134700 | 77529990800 | 91100 | 91000 | 91200 | 90800 | 913 |
| 356 | 20231010 | 134600 | 77446913900 | 90900 | 91300 | 91300 | 90700 | 5275 |
| 357 | 20231010 | 134500 | 76966689900 | 91300 | 91500 | 91500 | 91200 | 1696 |
| 358 | 20231010 | 134400 | 76811746200 | 91400 | 91600 | 91600 | 91400 | 741 |
| 359 | 20231010 | 134300 | 76743933600 | 91600 | 91700 | 91700 | 91400 | 1267 |
| 360 | 20231010 | 134200 | 76627962400 | 91700 | 91500 | 91900 | 91400 | 1231 |
| 361 | 20231010 | 134100 | 76515271800 | 91600 | 91700 | 91700 | 91500 | 1158 |
| 362 | 20231010 | 134000 | 76409215000 | 91700 | 91700 | 92000 | 91600 | 1418 |
| 363 | 20231010 | 133900 | 76279200900 | 91800 | 91800 | 91900 | 91600 | 1272 |
| 364 | 20231010 | 133800 | 76162475100 | 91800 | 91700 | 91800 | 91600 | 451 |
| 365 | 20231010 | 133700 | 76121119000 | 91700 | 91800 | 91800 | 91600 | 741 |
| 366 | 20231010 | 133600 | 76053156000 | 91700 | 92100 | 92100 | 91700 | 769 |
| 367 | 20231010 | 133500 | 75982576800 | 92100 | 91800 | 92200 | 91700 | 1682 |
| 368 | 20231010 | 133400 | 75827892600 | 91800 | 91900 | 92000 | 91600 | 611 |
| 369 | 20231010 | 133300 | 75771779600 | 91800 | 91700 | 92000 | 91700 | 764 |
| 370 | 20231010 | 133200 | 75701579400 | 91800 | 91700 | 92000 | 91500 | 1317 |
| 371 | 20231010 | 133100 | 75580628800 | 91500 | 91900 | 91900 | 91500 | 1275 |
| 372 | 20231010 | 133000 | 75463773400 | 91900 | 91800 | 92000 | 91800 | 964 |
| 373 | 20231010 | 132900 | 75375203900 | 91900 | 91800 | 92000 | 91700 | 1081 |
| 374 | 20231010 | 132800 | 75275929500 | 91800 | 92000 | 92000 | 91800 | 819 |
| 375 | 20231010 | 132700 | 75200697100 | 92000 | 92100 | 92200 | 91900 | 1063 |
| 376 | 20231010 | 132600 | 75102848600 | 92100 | 92000 | 92200 | 91900 | 1054 |
| 377 | 20231010 | 132500 | 75005895400 | 91900 | 92200 | 92300 | 91800 | 1010 |
| 378 | 20231010 | 132400 | 74912977100 | 92200 | 92100 | 92300 | 92000 | 721 |
| 379 | 20231010 | 132300 | 74846504600 | 92100 | 91900 | 92300 | 91700 | 1816 |
| 380 | 20231010 | 132200 | 74679456300 | 91800 | 92100 | 92200 | 91400 | 8269 |
| 381 | 20231010 | 132100 | 73919826600 | 92100 | 92400 | 92400 | 92100 | 9608 |
| 382 | 20231010 | 132000 | 73033118300 | 92300 | 92400 | 92400 | 92300 | 1983 |
| 383 | 20231010 | 131900 | 72850020900 | 92400 | 92600 | 92600 | 92300 | 2738 |
| 384 | 20231010 | 131800 | 72597097700 | 92500 | 92600 | 92700 | 92500 | 692 |
| 385 | 20231010 | 131700 | 72533013000 | 92600 | 92800 | 92800 | 92600 | 1047 |
| 386 | 20231010 | 131600 | 72435987800 | 92800 | 92800 | 92900 | 92700 | 786 |
| 387 | 20231010 | 131500 | 72363024800 | 92800 | 93100 | 93100 | 92800 | 696 |
| 388 | 20231010 | 131400 | 72298370400 | 93100 | 93200 | 93200 | 93000 | 508 |
| 389 | 20231010 | 131300 | 72251084200 | 93200 | 93300 | 93300 | 93100 | 658 |
| 390 | 20231010 | 131200 | 72189743800 | 93300 | 93300 | 93400 | 93200 | 630 |
| 391 | 20231010 | 131100 | 72130938600 | 93300 | 93100 | 93300 | 93000 | 514 |
| 392 | 20231010 | 131000 | 72083038600 | 93200 | 92900 | 93300 | 92900 | 1350 |
| 393 | 20231010 | 130900 | 71957334500 | 92900 | 92600 | 93000 | 92600 | 435 |
| 394 | 20231010 | 130800 | 71916931400 | 92600 | 92700 | 92900 | 92600 | 748 |
| 395 | 20231010 | 130700 | 71847565900 | 92700 | 92800 | 92900 | 92700 | 649 |
| 396 | 20231010 | 130600 | 71787360500 | 92800 | 92900 | 92900 | 92700 | 851 |
| 397 | 20231010 | 130500 | 71708345500 | 92900 | 92800 | 93000 | 92700 | 1489 |
| 398 | 20231010 | 130400 | 71570146700 | 92800 | 92900 | 93100 | 92800 | 525 |
| 399 | 20231010 | 130300 | 71521390400 | 92900 | 93100 | 93100 | 92800 | 1246 |
| 400 | 20231010 | 130200 | 71405637100 | 93100 | 93000 | 93200 | 93000 | 715 |
| 401 | 20231010 | 130100 | 71339063800 | 93000 | 93300 | 93300 | 93000 | 1019 |
| 402 | 20231010 | 130000 | 71244172300 | 93400 | 93300 | 93500 | 93200 | 2128 |
| 403 | 20231010 | 125900 | 71045511300 | 93300 | 93400 | 93600 | 93200 | 2009 |
| 404 | 20231010 | 125800 | 70857939100 | 93500 | 93200 | 93600 | 93100 | 3252 |
| 405 | 20231010 | 125700 | 70554224000 | 93200 | 92900 | 93200 | 92800 | 1001 |
| 406 | 20231010 | 125600 | 70461133500 | 93000 | 93200 | 93300 | 92900 | 1298 |
| 407 | 20231010 | 125500 | 70340261200 | 93200 | 93100 | 93200 | 92900 | 1575 |
| 408 | 20231010 | 125400 | 70193639400 | 93100 | 92700 | 93100 | 92600 | 3209 |
| 409 | 20231010 | 125300 | 69895292500 | 92700 | 92700 | 92700 | 92500 | 421 |
| 410 | 20231010 | 125200 | 69856310600 | 92600 | 92600 | 92700 | 92500 | 700 |
| 411 | 20231010 | 125100 | 69791484500 | 92600 | 92500 | 92600 | 92400 | 664 |
| 412 | 20231010 | 125000 | 69730041400 | 92600 | 92700 | 92700 | 92500 | 409 |
| 413 | 20231010 | 124900 | 69692176000 | 92500 | 92500 | 92700 | 92500 | 975 |
| 414 | 20231010 | 124800 | 69601911400 | 92500 | 92600 | 92600 | 92400 | 357 |
| 415 | 20231010 | 124700 | 69568880900 | 92600 | 92500 | 92700 | 92500 | 191 |
| 416 | 20231010 | 124600 | 69551204800 | 92500 | 92600 | 92700 | 92500 | 876 |
| 417 | 20231010 | 124500 | 69470085300 | 92600 | 92500 | 92700 | 92400 | 536 |
| 418 | 20231010 | 124400 | 69420493500 | 92500 | 92500 | 92700 | 92500 | 843 |
| 419 | 20231010 | 124300 | 69342423100 | 92500 | 92500 | 92600 | 92400 | 338 |
| 420 | 20231010 | 124200 | 69311161600 | 92600 | 92600 | 92700 | 92500 | 379 |
| 421 | 20231010 | 124100 | 69276075600 | 92500 | 92400 | 92700 | 92400 | 954 |
| 422 | 20231010 | 124000 | 69187821300 | 92600 | 92700 | 92800 | 92400 | 1115 |
| 423 | 20231010 | 123900 | 69084693700 | 92700 | 92700 | 92900 | 92500 | 1169 |
| 424 | 20231010 | 123800 | 68976452200 | 92700 | 92600 | 92900 | 92600 | 860 |
| 425 | 20231010 | 123700 | 68896692000 | 92600 | 92800 | 92800 | 92600 | 820 |
| 426 | 20231010 | 123600 | 68820726500 | 92800 | 92600 | 92900 | 92600 | 919 |
| 427 | 20231010 | 123500 | 68735486100 | 92600 | 92500 | 92800 | 92500 | 2018 |
| 428 | 20231010 | 123400 | 68548595000 | 92400 | 92800 | 92900 | 92400 | 2823 |
| 429 | 20231010 | 123300 | 68287305900 | 92900 | 92700 | 92900 | 92700 | 525 |
| 430 | 20231010 | 123200 | 68238582400 | 92700 | 92800 | 92900 | 92600 | 955 |
| 431 | 20231010 | 123100 | 68149984200 | 92800 | 92800 | 93000 | 92800 | 480 |
| 432 | 20231010 | 123000 | 68105409100 | 92900 | 92900 | 93000 | 92800 | 419 |
| 433 | 20231010 | 122900 | 68066483200 | 92900 | 93000 | 93200 | 92900 | 424 |
| 434 | 20231010 | 122800 | 68027038000 | 93200 | 92800 | 93200 | 92700 | 1937 |
| 435 | 20231010 | 122700 | 67846793700 | 92700 | 92700 | 92900 | 92700 | 875 |
| 436 | 20231010 | 122600 | 67765635200 | 92700 | 92800 | 92900 | 92600 | 658 |
| 437 | 20231010 | 122500 | 67704607800 | 92800 | 93000 | 93000 | 92800 | 547 |
| 438 | 20231010 | 122400 | 67653813200 | 92900 | 93000 | 93000 | 92800 | 254 |
| 439 | 20231010 | 122300 | 67630217200 | 93000 | 93000 | 93100 | 92900 | 905 |
| 440 | 20231010 | 122200 | 67546074800 | 93000 | 93000 | 93100 | 92900 | 412 |
| 441 | 20231010 | 122100 | 67507786800 | 93000 | 93000 | 93100 | 92900 | 494 |
| 442 | 20231010 | 122000 | 67461843100 | 93100 | 92900 | 93100 | 92900 | 1816 |
| 443 | 20231010 | 121900 | 67292896600 | 92900 | 93000 | 93100 | 92800 | 885 |
| 444 | 20231010 | 121800 | 67210653700 | 93000 | 92800 | 93100 | 92700 | 2136 |
| 445 | 20231010 | 121700 | 67012125500 | 92700 | 92800 | 92900 | 92500 | 2997 |
| 446 | 20231010 | 121600 | 66734274500 | 92800 | 93000 | 93100 | 92800 | 1443 |
| 447 | 20231010 | 121500 | 66600233800 | 93000 | 93100 | 93200 | 93000 | 1340 |
| 448 | 20231010 | 121400 | 66475537000 | 93100 | 93300 | 93300 | 93100 | 578 |
| 449 | 20231010 | 121300 | 66421675800 | 93200 | 93300 | 93400 | 93200 | 556 |
| 450 | 20231010 | 121200 | 66369822400 | 93300 | 93000 | 93400 | 93000 | 1317 |
| 451 | 20231010 | 121100 | 66247071800 | 93100 | 93300 | 93300 | 93000 | 2147 |
| 452 | 20231010 | 121000 | 66047093600 | 93300 | 93500 | 93500 | 93300 | 1821 |
| 453 | 20231010 | 120900 | 65877175700 | 93500 | 93600 | 93700 | 93400 | 538 |
| 454 | 20231010 | 120800 | 65826876100 | 93600 | 93400 | 93700 | 93300 | 1253 |
| 455 | 20231010 | 120700 | 65709795800 | 93400 | 93600 | 93700 | 93400 | 1110 |
| 456 | 20231010 | 120600 | 65605933100 | 93600 | 93600 | 93800 | 93400 | 3209 |
| 457 | 20231010 | 120500 | 65305774400 | 93600 | 93700 | 93800 | 93600 | 711 |
| 458 | 20231010 | 120400 | 65239167600 | 93600 | 94000 | 94100 | 93600 | 8522 |
| 459 | 20231010 | 120300 | 64438766100 | 94100 | 94100 | 94100 | 94000 | 783 |
| 460 | 20231010 | 120200 | 64365154900 | 94000 | 94000 | 94100 | 94000 | 2154 |
| 461 | 20231010 | 120100 | 64162668700 | 94000 | 94000 | 94100 | 94000 | 1529 |
| 462 | 20231010 | 120000 | 64018933600 | 94000 | 94000 | 94100 | 94000 | 967 |
| 463 | 20231010 | 115900 | 63927999100 | 94100 | 94000 | 94300 | 94000 | 1142 |
| 464 | 20231010 | 115800 | 63820495000 | 94000 | 94200 | 94300 | 94000 | 1033 |
| 465 | 20231010 | 115700 | 63723278900 | 94300 | 94200 | 94300 | 94100 | 1650 |
| 466 | 20231010 | 115600 | 63567921800 | 94300 | 94500 | 94600 | 94200 | 1132 |
| 467 | 20231010 | 115500 | 63461044300 | 94500 | 94300 | 94500 | 94200 | 1064 |
| 468 | 20231010 | 115400 | 63360672600 | 94400 | 94500 | 94600 | 94100 | 3048 |
| 469 | 20231010 | 115300 | 63073414800 | 94600 | 94700 | 94800 | 94500 | 1058 |
| 470 | 20231010 | 115200 | 62973385300 | 94800 | 94700 | 94900 | 94600 | 988 |
| 471 | 20231010 | 115100 | 62879825000 | 94700 | 94700 | 94800 | 94600 | 1084 |
| 472 | 20231010 | 115000 | 62777161200 | 94700 | 94900 | 94900 | 94700 | 619 |
| 473 | 20231010 | 114900 | 62718491100 | 94900 | 94900 | 95000 | 94800 | 976 |
| 474 | 20231010 | 114800 | 62625890200 | 94800 | 94800 | 95100 | 94800 | 873 |
| 475 | 20231010 | 114700 | 62543008900 | 94900 | 95100 | 95100 | 94800 | 484 |
| 476 | 20231010 | 114600 | 62497050900 | 95000 | 95200 | 95300 | 95000 | 1170 |
| 477 | 20231010 | 114500 | 62385661300 | 95200 | 95200 | 95300 | 95100 | 1172 |
| 478 | 20231010 | 114400 | 62274083700 | 95100 | 95200 | 95200 | 95000 | 912 |
| 479 | 20231010 | 114300 | 62187379800 | 95200 | 95000 | 95200 | 94900 | 593 |
| 480 | 20231010 | 114200 | 62131046200 | 94900 | 94900 | 95200 | 94800 | 924 |
| 481 | 20231010 | 114100 | 62043274300 | 94800 | 95000 | 95000 | 94800 | 417 |
| 482 | 20231010 | 114000 | 62003710700 | 94900 | 95000 | 95200 | 94800 | 763 |
| 483 | 20231010 | 113900 | 61931249100 | 94900 | 95000 | 95100 | 94800 | 1169 |
| 484 | 20231010 | 113800 | 61820275900 | 95200 | 95100 | 95200 | 95000 | 810 |
| 485 | 20231010 | 113700 | 61743240100 | 95100 | 95400 | 95400 | 95000 | 2908 |
| 486 | 20231010 | 113600 | 61466351100 | 95500 | 95400 | 95500 | 95300 | 692 |
| 487 | 20231010 | 113500 | 61400351100 | 95400 | 95400 | 95500 | 95300 | 605 |
| 488 | 20231010 | 113400 | 61342627800 | 95400 | 95500 | 95500 | 95300 | 1139 |
| 489 | 20231010 | 113300 | 61233955000 | 95400 | 95300 | 95500 | 95300 | 865 |
| 490 | 20231010 | 113200 | 61151469200 | 95300 | 95300 | 95500 | 95200 | 1568 |
| 491 | 20231010 | 113100 | 61001874100 | 95200 | 95200 | 95500 | 95200 | 3061 |
| 492 | 20231010 | 113000 | 60709951100 | 95200 | 95200 | 95300 | 95100 | 1872 |
| 493 | 20231010 | 112900 | 60531618700 | 95200 | 95100 | 95300 | 95000 | 667 |
| 494 | 20231010 | 112800 | 60468134700 | 95100 | 95000 | 95200 | 95000 | 754 |
| 495 | 20231010 | 112700 | 60396442000 | 95000 | 95100 | 95200 | 95000 | 649 |
| 496 | 20231010 | 112600 | 60334745600 | 95100 | 95200 | 95200 | 95000 | 682 |
| 497 | 20231010 | 112500 | 60269875200 | 95200 | 95000 | 95300 | 95000 | 1418 |
| 498 | 20231010 | 112400 | 60134890000 | 95200 | 95000 | 95200 | 95000 | 727 |
| 499 | 20231010 | 112300 | 60065741600 | 95000 | 94900 | 95100 | 94900 | 430 |
| 500 | 20231010 | 112200 | 60024904900 | 94900 | 94900 | 95000 | 94900 | 311 |
| 501 | 20231010 | 112100 | 59995378200 | 94900 | 95000 | 95100 | 94700 | 857 |
| 502 | 20231010 | 112000 | 59913941900 | 95000 | 95000 | 95000 | 94800 | 616 |
| 503 | 20231010 | 111900 | 59855476900 | 95000 | 95000 | 95100 | 95000 | 545 |
| 504 | 20231010 | 111800 | 59803689800 | 95000 | 95100 | 95100 | 94800 | 932 |
| 505 | 20231010 | 111700 | 59715138100 | 95100 | 95000 | 95100 | 95000 | 730 |
| 506 | 20231010 | 111600 | 59645749300 | 95000 | 94800 | 95100 | 94800 | 952 |
| 507 | 20231010 | 111500 | 59555331200 | 94800 | 94800 | 94900 | 94700 | 566 |
| 508 | 20231010 | 111400 | 59501658300 | 94800 | 94900 | 94900 | 94800 | 571 |
| 509 | 20231010 | 111300 | 59447512700 | 94900 | 95100 | 95100 | 94800 | 1413 |
| 510 | 20231010 | 111200 | 59313307600 | 95000 | 95300 | 95400 | 95000 | 1395 |
| 511 | 20231010 | 111100 | 59180438800 | 95400 | 95100 | 95400 | 95000 | 3299 |
| 512 | 20231010 | 111000 | 58866226600 | 95200 | 95100 | 95200 | 94900 | 1366 |
| 513 | 20231010 | 110900 | 58736325800 | 95100 | 95100 | 95100 | 94900 | 685 |
| 514 | 20231010 | 110800 | 58671246500 | 95000 | 94900 | 95200 | 94900 | 2297 |
| 515 | 20231010 | 110700 | 58452869200 | 94900 | 94900 | 95000 | 94900 | 528 |
| 516 | 20231010 | 110600 | 58402736500 | 94900 | 94900 | 95000 | 94900 | 868 |
| 517 | 20231010 | 110500 | 58320317400 | 94900 | 94900 | 95000 | 94800 | 1019 |
| 518 | 20231010 | 110400 | 58223601100 | 94900 | 94700 | 94900 | 94600 | 897 |
| 519 | 20231010 | 110300 | 58138630300 | 94600 | 94700 | 94800 | 94600 | 598 |
| 520 | 20231010 | 110200 | 58082002400 | 94800 | 94800 | 94900 | 94700 | 434 |
| 521 | 20231010 | 110100 | 58040872800 | 94700 | 94600 | 94800 | 94400 | 1548 |
| 522 | 20231010 | 110000 | 57894593400 | 94600 | 94400 | 94700 | 94200 | 1062 |
| 523 | 20231010 | 105900 | 57794266000 | 94300 | 94300 | 94400 | 94200 | 1262 |
| 524 | 20231010 | 105800 | 57675267300 | 94300 | 94400 | 94500 | 94300 | 1142 |
| 525 | 20231010 | 105700 | 57567496200 | 94400 | 94500 | 94600 | 94300 | 1220 |
| 526 | 20231010 | 105600 | 57452318700 | 94500 | 94500 | 94700 | 94400 | 1092 |
| 527 | 20231010 | 105500 | 57349093300 | 94500 | 94500 | 94700 | 94400 | 827 |
| 528 | 20231010 | 105400 | 57270901200 | 94500 | 94600 | 94700 | 94400 | 979 |
| 529 | 20231010 | 105300 | 57178363400 | 94600 | 94500 | 94800 | 94500 | 783 |
| 530 | 20231010 | 105200 | 57104288700 | 94500 | 94700 | 95000 | 94400 | 1487 |
| 531 | 20231010 | 105100 | 56963609000 | 94700 | 95000 | 95100 | 94600 | 2389 |
| 532 | 20231010 | 105000 | 56736956100 | 95000 | 94400 | 95000 | 94400 | 2145 |
| 533 | 20231010 | 104900 | 56533752800 | 94500 | 94600 | 94800 | 94300 | 2514 |
| 534 | 20231010 | 104800 | 56296197100 | 94600 | 94800 | 94900 | 94600 | 1286 |
| 535 | 20231010 | 104700 | 56174383000 | 94800 | 94900 | 95100 | 94700 | 1461 |
| 536 | 20231010 | 104600 | 56035756800 | 94800 | 94900 | 95100 | 94700 | 2440 |
| 537 | 20231010 | 104500 | 55804242100 | 94900 | 95000 | 95100 | 94800 | 1808 |
| 538 | 20231010 | 104400 | 55632600700 | 95000 | 94900 | 95200 | 94900 | 1611 |
| 539 | 20231010 | 104300 | 55479515700 | 95000 | 95100 | 95100 | 94800 | 3505 |
| 540 | 20231010 | 104200 | 55146591600 | 95000 | 95300 | 95300 | 95000 | 1219 |
| 541 | 20231010 | 104100 | 55030596500 | 95200 | 95100 | 95400 | 95100 | 1838 |
| 542 | 20231010 | 104000 | 54855463200 | 95200 | 95200 | 95300 | 94900 | 1667 |
| 543 | 20231010 | 103900 | 54696876200 | 95200 | 95100 | 95300 | 95000 | 1550 |
| 544 | 20231010 | 103800 | 54549347700 | 95000 | 95100 | 95200 | 95000 | 1308 |
| 545 | 20231010 | 103700 | 54424959700 | 95100 | 95300 | 95300 | 95100 | 2183 |
| 546 | 20231010 | 103600 | 54217221800 | 95200 | 94600 | 95200 | 94600 | 6207 |
| 547 | 20231010 | 103500 | 53627501500 | 94600 | 94200 | 94700 | 94100 | 2381 |
| 548 | 20231010 | 103400 | 53402875800 | 94400 | 94200 | 94600 | 94100 | 1417 |
| 549 | 20231010 | 103300 | 53269144400 | 94100 | 94200 | 94200 | 94000 | 979 |
| 550 | 20231010 | 103200 | 53176998400 | 94200 | 94200 | 94400 | 94100 | 1111 |
| 551 | 20231010 | 103100 | 53072376600 | 94200 | 94300 | 94400 | 94100 | 1262 |
| 552 | 20231010 | 103000 | 52953399000 | 94200 | 94200 | 94300 | 94100 | 1169 |
| 553 | 20231010 | 102900 | 52843305400 | 94300 | 94400 | 94400 | 94100 | 643 |
| 554 | 20231010 | 102800 | 52782687200 | 94300 | 94200 | 94400 | 94200 | 851 |
| 555 | 20231010 | 102700 | 52702435300 | 94200 | 94200 | 94500 | 94100 | 1491 |
| 556 | 20231010 | 102600 | 52561834000 | 94100 | 94100 | 94300 | 94000 | 2273 |
| 557 | 20231010 | 102500 | 52348011200 | 94000 | 94200 | 94300 | 94000 | 1731 |
| 558 | 20231010 | 102400 | 52185072100 | 94200 | 94300 | 94300 | 94100 | 2139 |
| 559 | 20231010 | 102300 | 51983661500 | 94300 | 94300 | 94500 | 94200 | 1700 |
| 560 | 20231010 | 102200 | 51823254100 | 94300 | 94100 | 94300 | 94000 | 1418 |
| 561 | 20231010 | 102100 | 51689790800 | 94200 | 94000 | 94500 | 93900 | 1950 |
| 562 | 20231010 | 102000 | 51506203900 | 93900 | 93700 | 94200 | 93700 | 2340 |
| 563 | 20231010 | 101900 | 51286198600 | 93700 | 93600 | 94200 | 93300 | 5273 |
| 564 | 20231010 | 101800 | 50792102500 | 93600 | 94100 | 94300 | 93500 | 5713 |
| 565 | 20231010 | 101700 | 50255754700 | 94100 | 94700 | 94700 | 94100 | 3378 |
| 566 | 20231010 | 101600 | 49937010800 | 94700 | 94800 | 94900 | 94400 | 1769 |
| 567 | 20231010 | 101500 | 49769607600 | 94800 | 94600 | 95400 | 94500 | 2522 |
| 568 | 20231010 | 101400 | 49530187900 | 94600 | 95400 | 95500 | 94400 | 2898 |
| 569 | 20231010 | 101300 | 49255106000 | 95400 | 95000 | 95700 | 94800 | 8090 |
| 570 | 20231010 | 101200 | 48483256300 | 95000 | 94900 | 95200 | 94900 | 2216 |
| 571 | 20231010 | 101100 | 48272709900 | 95000 | 94300 | 95300 | 94200 | 8130 |
| 572 | 20231010 | 101000 | 47501827100 | 94400 | 94500 | 94500 | 94200 | 2040 |
| 573 | 20231010 | 100900 | 47309423100 | 94400 | 94600 | 94700 | 94300 | 3647 |
| 574 | 20231010 | 100800 | 46964972600 | 94500 | 94900 | 95000 | 94400 | 4273 |
| 575 | 20231010 | 100700 | 46560312500 | 94900 | 94700 | 95200 | 94500 | 5764 |
| 576 | 20231010 | 100600 | 46013793500 | 94700 | 95200 | 95500 | 94600 | 5053 |
| 577 | 20231010 | 100500 | 45533682200 | 95000 | 95300 | 95400 | 94900 | 5967 |
| 578 | 20231010 | 100400 | 44966354100 | 95200 | 95800 | 95800 | 95100 | 6065 |
| 579 | 20231010 | 100300 | 44387831900 | 95900 | 96200 | 96400 | 95800 | 4030 |
| 580 | 20231010 | 100200 | 44000280800 | 96100 | 95900 | 96100 | 95500 | 4453 |
| 581 | 20231010 | 100100 | 43573714400 | 95700 | 96000 | 96000 | 95500 | 2170 |
| 582 | 20231010 | 100000 | 43366020100 | 95900 | 96000 | 96200 | 95600 | 2878 |
| 583 | 20231010 | 095900 | 43089810200 | 96100 | 95800 | 96400 | 95700 | 3467 |
| 584 | 20231010 | 095800 | 42756715800 | 95600 | 96300 | 96600 | 95600 | 6253 |
| 585 | 20231010 | 095700 | 42155398300 | 96500 | 95800 | 96500 | 95700 | 7176 |
| 586 | 20231010 | 095600 | 41464973200 | 95700 | 95400 | 96000 | 95300 | 3847 |
| 587 | 20231010 | 095500 | 41097121800 | 95300 | 96300 | 96400 | 95300 | 6223 |
| 588 | 20231010 | 095400 | 40500808600 | 96300 | 95800 | 96400 | 95800 | 5930 |
| 589 | 20231010 | 095300 | 39930294000 | 95800 | 95700 | 96200 | 95500 | 5647 |
| 590 | 20231010 | 095200 | 39388599300 | 95700 | 95900 | 96500 | 95200 | 14353 |
| 591 | 20231010 | 095100 | 38011097700 | 95900 | 95100 | 95900 | 95000 | 16625 |
| 592 | 20231010 | 095000 | 36422932300 | 95100 | 94800 | 95200 | 94400 | 7594 |
| 593 | 20231010 | 094900 | 35702381800 | 94800 | 95100 | 95100 | 94100 | 5589 |
| 594 | 20231010 | 094800 | 35172991800 | 95100 | 95100 | 95200 | 94800 | 4505 |
| 595 | 20231010 | 094700 | 34744798000 | 95100 | 95300 | 95400 | 94800 | 7972 |
| 596 | 20231010 | 094600 | 33986646300 | 95300 | 94400 | 95400 | 94200 | 27105 |
| 597 | 20231010 | 094500 | 31415657600 | 94300 | 94000 | 94500 | 93900 | 14458 |
| 598 | 20231010 | 094400 | 30053261900 | 94000 | 93800 | 94000 | 93700 | 4223 |
| 599 | 20231010 | 094300 | 29656707100 | 93800 | 93800 | 93800 | 93600 | 3471 |
| 600 | 20231010 | 094200 | 29331291600 | 93700 | 93800 | 93900 | 93700 | 2074 |
| 601 | 20231010 | 094100 | 29136655900 | 93800 | 93500 | 93900 | 93400 | 2695 |
| 602 | 20231010 | 094000 | 28884037700 | 93500 | 93000 | 93800 | 92900 | 3327 |
| 603 | 20231010 | 093900 | 28573277800 | 92900 | 93800 | 93800 | 92800 | 4857 |
| 604 | 20231010 | 093800 | 28120219500 | 93800 | 93800 | 94000 | 93700 | 5775 |
| 605 | 20231010 | 093700 | 27578100900 | 93900 | 93000 | 94000 | 92900 | 18318 |
| 606 | 20231010 | 093600 | 25864003300 | 92900 | 93000 | 93000 | 92800 | 1672 |
| 607 | 20231010 | 093500 | 25708702400 | 93000 | 93200 | 93400 | 92700 | 3225 |
| 608 | 20231010 | 093400 | 25408255100 | 93300 | 92800 | 93500 | 92800 | 9867 |
| 609 | 20231010 | 093300 | 24487379300 | 92900 | 93000 | 93200 | 92500 | 2193 |
| 610 | 20231010 | 093200 | 24283725300 | 93000 | 93200 | 93300 | 92900 | 4797 |
| 611 | 20231010 | 093100 | 23836975400 | 93100 | 92400 | 93300 | 92300 | 12141 |
| 612 | 20231010 | 093000 | 22709532700 | 92400 | 92100 | 92500 | 91700 | 5441 |
| 613 | 20231010 | 092900 | 22207892600 | 92100 | 92200 | 92300 | 91600 | 3504 |
| 614 | 20231010 | 092800 | 21885128900 | 92100 | 91000 | 92200 | 91000 | 11974 |
| 615 | 20231010 | 092700 | 20786689700 | 91000 | 90800 | 91400 | 90700 | 5428 |
| 616 | 20231010 | 092600 | 20292327500 | 90800 | 90800 | 91200 | 90600 | 3154 |
| 617 | 20231010 | 092500 | 20005289300 | 90800 | 90800 | 91000 | 90600 | 2060 |
| 618 | 20231010 | 092400 | 19818313100 | 90800 | 91300 | 91300 | 90800 | 2244 |
| 619 | 20231010 | 092300 | 19613954000 | 91300 | 90900 | 91400 | 90900 | 2115 |
| 620 | 20231010 | 092200 | 19421268800 | 90900 | 91200 | 91300 | 90900 | 2464 |
| 621 | 20231010 | 092100 | 19196690100 | 91200 | 91200 | 91300 | 90900 | 2810 |
| 622 | 20231010 | 092000 | 18940644400 | 91200 | 91000 | 91300 | 90900 | 2465 |
| 623 | 20231010 | 091900 | 18716168900 | 91000 | 91000 | 91100 | 90800 | 2352 |
| 624 | 20231010 | 091800 | 18502200100 | 91000 | 90900 | 91100 | 90600 | 4004 |
| 625 | 20231010 | 091700 | 18138220900 | 90600 | 90400 | 91200 | 90000 | 3615 |
| 626 | 20231010 | 091600 | 17811252800 | 90400 | 91300 | 91400 | 90400 | 3500 |
| 627 | 20231010 | 091500 | 17492614400 | 91300 | 91400 | 91500 | 90900 | 3955 |
| 628 | 20231010 | 091400 | 17132089200 | 91300 | 90500 | 91500 | 90200 | 5837 |
| 629 | 20231010 | 091300 | 16600933700 | 90500 | 90700 | 90800 | 90200 | 3558 |
| 630 | 20231010 | 091200 | 16279047300 | 90800 | 91000 | 91000 | 90500 | 3442 |
| 631 | 20231010 | 091100 | 15966639700 | 90900 | 91000 | 91100 | 90400 | 7096 |
| 632 | 20231010 | 091000 | 15323279900 | 90800 | 91900 | 92100 | 90600 | 9532 |
| 633 | 20231010 | 090900 | 14452784900 | 92000 | 91900 | 92000 | 91600 | 3790 |
| 634 | 20231010 | 090800 | 14104580200 | 92000 | 91600 | 92200 | 91100 | 11659 |
| 635 | 20231010 | 090700 | 13034691500 | 91600 | 90900 | 91700 | 90800 | 7228 |
| 636 | 20231010 | 090600 | 12376012100 | 90900 | 90600 | 91300 | 90200 | 9617 |
| 637 | 20231010 | 090500 | 11503459900 | 90600 | 89800 | 91100 | 89600 | 8377 |
| 638 | 20231010 | 090400 | 10745234800 | 89600 | 91400 | 91900 | 89000 | 20995 |
| 639 | 20231010 | 090300 | 8848629400 | 91900 | 92200 | 92800 | 91000 | 17669 |
| 640 | 20231010 | 090200 | 7221326200 | 92200 | 93300 | 93400 | 91500 | 17080 |
| 641 | 20231010 | 090100 | 5644762400 | 93400 | 93600 | 93600 | 92600 | 14928 |
| 642 | 20231010 | 090000 | 4254656600 | 93500 | 93900 | 94200 | 92800 | 45390 |