38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 3 | 20240227 | 194900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240227 | 194800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240227 | 194700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240227 | 194600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240227 | 194500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240227 | 194400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240227 | 194300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240227 | 194200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240227 | 194100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240227 | 194000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240227 | 193900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240227 | 193800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240227 | 193700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240227 | 193600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240227 | 193500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240227 | 193400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240227 | 193300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240227 | 193200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240227 | 193100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240227 | 193000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240227 | 192900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240227 | 192800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240227 | 192700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240227 | 192600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240227 | 192500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240227 | 192400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240227 | 192300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240227 | 192200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240227 | 192100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240227 | 192000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 33 | 20240227 | 191900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240227 | 191800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240227 | 191700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240227 | 191600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240227 | 191500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240227 | 191400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240227 | 191300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240227 | 191200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240227 | 191100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240227 | 191000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240227 | 190900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240227 | 190800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240227 | 190700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240227 | 190600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240227 | 190500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240227 | 190400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240227 | 190300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240227 | 190200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240227 | 190100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240227 | 190000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240227 | 185900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240227 | 185800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240227 | 185700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240227 | 185600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240227 | 185500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240227 | 185400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240227 | 185300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240227 | 185200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240227 | 185100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240227 | 185000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 63 | 20240227 | 184900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240227 | 184800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240227 | 184700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240227 | 184600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240227 | 184500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240227 | 184400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240227 | 184300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240227 | 184200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240227 | 184100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240227 | 184000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240227 | 183900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240227 | 183800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240227 | 183700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240227 | 183600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240227 | 183500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240227 | 183400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240227 | 183300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240227 | 183200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240227 | 183100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240227 | 183000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240227 | 182900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240227 | 182800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240227 | 182700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240227 | 182600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240227 | 182500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240227 | 182400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240227 | 182300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240227 | 182200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240227 | 182100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240227 | 182000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 93 | 20240227 | 181900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240227 | 181800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240227 | 181700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240227 | 181600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240227 | 181500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240227 | 181400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240227 | 181300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240227 | 181200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240227 | 181100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240227 | 181000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240227 | 180900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240227 | 180800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240227 | 180700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240227 | 180600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240227 | 180500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240227 | 180400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240227 | 180300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240227 | 180200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240227 | 180100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240227 | 180000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240227 | 175900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240227 | 175800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240227 | 175700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240227 | 175600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240227 | 175500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240227 | 175400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240227 | 175300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240227 | 175200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240227 | 175100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240227 | 175000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 123 | 20240227 | 174900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240227 | 174800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240227 | 174700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240227 | 174600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240227 | 174500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240227 | 174400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240227 | 174300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240227 | 174200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240227 | 174100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240227 | 174000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240227 | 173900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240227 | 173800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240227 | 173700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240227 | 173600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240227 | 173500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240227 | 173400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240227 | 173300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240227 | 173200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240227 | 173100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240227 | 173000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240227 | 172900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240227 | 172800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240227 | 172700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240227 | 172600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240227 | 172500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240227 | 172400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240227 | 172300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240227 | 172200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240227 | 172100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240227 | 172000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 153 | 20240227 | 171900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240227 | 171800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240227 | 171700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240227 | 171600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240227 | 171500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240227 | 171400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240227 | 171300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240227 | 171200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240227 | 171100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240227 | 171000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240227 | 170900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240227 | 170800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240227 | 170700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240227 | 170600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240227 | 170500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240227 | 170400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240227 | 170300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240227 | 170200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240227 | 170100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240227 | 170000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240227 | 165900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240227 | 165800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240227 | 165700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240227 | 165600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240227 | 165500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240227 | 165400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240227 | 165300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240227 | 165200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240227 | 165100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240227 | 165000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 183 | 20240227 | 164900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240227 | 164800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240227 | 164700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240227 | 164600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240227 | 164500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240227 | 164400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240227 | 164300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240227 | 164200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240227 | 164100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240227 | 164000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240227 | 163900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240227 | 163800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240227 | 163700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240227 | 163600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240227 | 163500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240227 | 163400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240227 | 163300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240227 | 163200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240227 | 163100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240227 | 163000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240227 | 162900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20240227 | 162800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20240227 | 162700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20240227 | 162600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20240227 | 162500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20240227 | 162400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20240227 | 162300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20240227 | 162200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20240227 | 162100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20240227 | 162000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 213 | 20240227 | 161900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20240227 | 161800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20240227 | 161700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20240227 | 161600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20240227 | 161500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20240227 | 161400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 219 | 20240227 | 161300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 220 | 20240227 | 161200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 221 | 20240227 | 161100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 222 | 20240227 | 161000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 223 | 20240227 | 160900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 224 | 20240227 | 160800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 225 | 20240227 | 160700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 226 | 20240227 | 160600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 227 | 20240227 | 160500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 228 | 20240227 | 160400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 229 | 20240227 | 160300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 230 | 20240227 | 160200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 231 | 20240227 | 160100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 232 | 20240227 | 160000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 233 | 20240227 | 155900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 234 | 20240227 | 155800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 235 | 20240227 | 155700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 236 | 20240227 | 155600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 237 | 20240227 | 155500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 238 | 20240227 | 155400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 239 | 20240227 | 155300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 240 | 20240227 | 155200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 241 | 20240227 | 155100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 242 | 20240227 | 155000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 243 | 20240227 | 154900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 244 | 20240227 | 154800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 245 | 20240227 | 154700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 246 | 20240227 | 154600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 247 | 20240227 | 154500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 248 | 20240227 | 154400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 249 | 20240227 | 154300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 250 | 20240227 | 154200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 251 | 20240227 | 154100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 252 | 20240227 | 154000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 253 | 20240227 | 153900 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 254 | 20240227 | 153800 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 255 | 20240227 | 153700 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 256 | 20240227 | 153600 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 257 | 20240227 | 153500 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 258 | 20240227 | 153400 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 259 | 20240227 | 153300 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 260 | 20240227 | 153200 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 261 | 20240227 | 153100 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 0 |
| 262 | 20240227 | 153000 | 76721188400 | 137100 | 137100 | 137100 | 137100 | 4787 |
| 263 | 20240227 | 152900 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 264 | 20240227 | 152800 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 265 | 20240227 | 152700 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 266 | 20240227 | 152600 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 267 | 20240227 | 152500 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 268 | 20240227 | 152400 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 269 | 20240227 | 152300 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 270 | 20240227 | 152200 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 271 | 20240227 | 152100 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 272 | 20240227 | 152000 | 76064890700 | 136600 | 136600 | 136600 | 136600 | 0 |
| 273 | 20240227 | 151900 | 76064890700 | 136600 | 136700 | 136700 | 136400 | 1156 |
| 274 | 20240227 | 151800 | 75907025700 | 136400 | 136500 | 136600 | 136400 | 1295 |
| 275 | 20240227 | 151700 | 75730310100 | 136500 | 136600 | 136700 | 136500 | 473 |
| 276 | 20240227 | 151600 | 75665697900 | 136600 | 136900 | 136900 | 136600 | 1074 |
| 277 | 20240227 | 151500 | 75518862200 | 136800 | 136700 | 136900 | 136700 | 481 |
| 278 | 20240227 | 151400 | 75453051400 | 136700 | 136700 | 136800 | 136700 | 463 |
| 279 | 20240227 | 151300 | 75389727100 | 136800 | 136700 | 136800 | 136600 | 222 |
| 280 | 20240227 | 151200 | 75359386400 | 136700 | 136600 | 136900 | 136500 | 579 |
| 281 | 20240227 | 151100 | 75280265600 | 136600 | 136900 | 136900 | 136400 | 377 |
| 282 | 20240227 | 151000 | 75228728400 | 137000 | 136600 | 137000 | 136600 | 589 |
| 283 | 20240227 | 150900 | 75148145400 | 136600 | 136800 | 136800 | 136500 | 373 |
| 284 | 20240227 | 150800 | 75097189900 | 136700 | 136800 | 136800 | 136500 | 471 |
| 285 | 20240227 | 150700 | 75032839800 | 136800 | 137000 | 137000 | 136400 | 367 |
| 286 | 20240227 | 150600 | 74982700800 | 136800 | 136700 | 137000 | 136600 | 2171 |
| 287 | 20240227 | 150500 | 74685594200 | 136700 | 136500 | 136700 | 136300 | 922 |
| 288 | 20240227 | 150400 | 74559645500 | 136500 | 136400 | 136500 | 136200 | 373 |
| 289 | 20240227 | 150300 | 74508807300 | 136200 | 136000 | 136500 | 136000 | 522 |
| 290 | 20240227 | 150200 | 74437684700 | 136000 | 136000 | 136100 | 136000 | 1489 |
| 291 | 20240227 | 150100 | 74235130500 | 136000 | 136200 | 136300 | 136000 | 2429 |
| 292 | 20240227 | 150000 | 73904488300 | 136300 | 136500 | 136600 | 136200 | 1365 |
| 293 | 20240227 | 145900 | 73718292200 | 136500 | 136400 | 136600 | 136300 | 401 |
| 294 | 20240227 | 145800 | 73663563400 | 136500 | 136500 | 136600 | 136400 | 386 |
| 295 | 20240227 | 145700 | 73610891300 | 136500 | 136400 | 136500 | 136300 | 578 |
| 296 | 20240227 | 145600 | 73532052800 | 136400 | 136500 | 136500 | 136300 | 443 |
| 297 | 20240227 | 145500 | 73471641500 | 136500 | 136200 | 136600 | 136200 | 810 |
| 298 | 20240227 | 145400 | 73361230300 | 136100 | 136100 | 136300 | 136000 | 819 |
| 299 | 20240227 | 145300 | 73249756400 | 136100 | 136200 | 136400 | 136100 | 615 |
| 300 | 20240227 | 145200 | 73165996900 | 136200 | 136400 | 136400 | 136200 | 545 |
| 301 | 20240227 | 145100 | 73091718700 | 136400 | 136200 | 136600 | 136200 | 812 |
| 302 | 20240227 | 145000 | 72980972000 | 136200 | 136500 | 136500 | 136200 | 553 |
| 303 | 20240227 | 144900 | 72905615900 | 136300 | 136600 | 136600 | 136200 | 559 |
| 304 | 20240227 | 144800 | 72829350800 | 136600 | 136000 | 136700 | 136000 | 1770 |
| 305 | 20240227 | 144700 | 72588020200 | 136000 | 136200 | 136200 | 136000 | 724 |
| 306 | 20240227 | 144600 | 72489469400 | 136100 | 136100 | 136200 | 136100 | 283 |
| 307 | 20240227 | 144500 | 72450950500 | 136100 | 135900 | 136200 | 135900 | 400 |
| 308 | 20240227 | 144400 | 72396545000 | 135900 | 136100 | 136100 | 135900 | 623 |
| 309 | 20240227 | 144300 | 72311815100 | 135900 | 136000 | 136100 | 135900 | 1153 |
| 310 | 20240227 | 144200 | 72155090300 | 136000 | 136000 | 136100 | 135900 | 924 |
| 311 | 20240227 | 144100 | 72029383100 | 136000 | 136000 | 136100 | 135900 | 1206 |
| 312 | 20240227 | 144000 | 71865395100 | 135900 | 136000 | 136100 | 135900 | 1014 |
| 313 | 20240227 | 143900 | 71727495100 | 136000 | 136100 | 136100 | 136000 | 381 |
| 314 | 20240227 | 143800 | 71675660100 | 136100 | 136100 | 136200 | 136000 | 356 |
| 315 | 20240227 | 143700 | 71627197300 | 136000 | 136100 | 136200 | 135900 | 800 |
| 316 | 20240227 | 143600 | 71518398800 | 136200 | 136200 | 136300 | 136200 | 335 |
| 317 | 20240227 | 143500 | 71472757400 | 136200 | 136300 | 136500 | 136200 | 763 |
| 318 | 20240227 | 143400 | 71368668100 | 136300 | 136300 | 136400 | 136000 | 3129 |
| 319 | 20240227 | 143300 | 70942632900 | 136400 | 136400 | 136400 | 136200 | 447 |
| 320 | 20240227 | 143200 | 70881696000 | 136400 | 136700 | 136700 | 136300 | 728 |
| 321 | 20240227 | 143100 | 70782335700 | 136600 | 136700 | 136800 | 136600 | 430 |
| 322 | 20240227 | 143000 | 70723569900 | 136700 | 136600 | 136800 | 136600 | 208 |
| 323 | 20240227 | 142900 | 70695130600 | 136700 | 136600 | 136800 | 136600 | 150 |
| 324 | 20240227 | 142800 | 70674637700 | 136600 | 136700 | 136700 | 136400 | 261 |
| 325 | 20240227 | 142700 | 70638994000 | 136700 | 136400 | 136800 | 136300 | 1057 |
| 326 | 20240227 | 142600 | 70494730300 | 136400 | 136600 | 136700 | 136300 | 1381 |
| 327 | 20240227 | 142500 | 70306196200 | 136600 | 136600 | 136700 | 136600 | 725 |
| 328 | 20240227 | 142400 | 70207156400 | 136600 | 136800 | 136900 | 136500 | 1068 |
| 329 | 20240227 | 142300 | 70061161500 | 136900 | 136900 | 137000 | 136800 | 889 |
| 330 | 20240227 | 142200 | 69939450900 | 136900 | 137100 | 137100 | 136800 | 554 |
| 331 | 20240227 | 142100 | 69863600800 | 137100 | 137200 | 137300 | 136700 | 4243 |
| 332 | 20240227 | 142000 | 69283441900 | 137200 | 137200 | 137300 | 137200 | 404 |
| 333 | 20240227 | 141900 | 69227981700 | 137200 | 137100 | 137400 | 137000 | 340 |
| 334 | 20240227 | 141800 | 69181326700 | 137100 | 136900 | 137100 | 136800 | 848 |
| 335 | 20240227 | 141700 | 69065214600 | 136900 | 136900 | 137000 | 136700 | 745 |
| 336 | 20240227 | 141600 | 68963284600 | 136800 | 137200 | 137300 | 136800 | 2798 |
| 337 | 20240227 | 141500 | 68580041800 | 137200 | 137200 | 137300 | 137200 | 339 |
| 338 | 20240227 | 141400 | 68533521800 | 137200 | 137300 | 137300 | 137200 | 1210 |
| 339 | 20240227 | 141300 | 68367462500 | 137300 | 137400 | 137400 | 137300 | 342 |
| 340 | 20240227 | 141200 | 68320496400 | 137300 | 137400 | 137500 | 137300 | 895 |
| 341 | 20240227 | 141100 | 68197596300 | 137300 | 137800 | 138000 | 137300 | 3313 |
| 342 | 20240227 | 141000 | 67741912900 | 137700 | 137800 | 137900 | 137700 | 209 |
| 343 | 20240227 | 140900 | 67713129300 | 137800 | 137800 | 138000 | 137700 | 404 |
| 344 | 20240227 | 140800 | 67657456800 | 137800 | 137800 | 137800 | 137700 | 482 |
| 345 | 20240227 | 140700 | 67591059700 | 137800 | 137700 | 137900 | 137700 | 250 |
| 346 | 20240227 | 140600 | 67556609800 | 137700 | 137900 | 137900 | 137700 | 542 |
| 347 | 20240227 | 140500 | 67481925000 | 137900 | 138000 | 138100 | 137900 | 457 |
| 348 | 20240227 | 140400 | 67418859900 | 138000 | 138300 | 138300 | 138000 | 195 |
| 349 | 20240227 | 140300 | 67391940500 | 138400 | 137900 | 138500 | 137800 | 1023 |
| 350 | 20240227 | 140200 | 67250529100 | 137900 | 137800 | 138000 | 137800 | 163 |
| 351 | 20240227 | 140100 | 67228051200 | 137800 | 137900 | 138000 | 137800 | 160 |
| 352 | 20240227 | 140000 | 67205991200 | 138200 | 138100 | 138200 | 137900 | 373 |
| 353 | 20240227 | 135900 | 67154509500 | 138100 | 138100 | 138200 | 138000 | 322 |
| 354 | 20240227 | 135800 | 67110064400 | 138100 | 138100 | 138200 | 138000 | 573 |
| 355 | 20240227 | 135700 | 67030895800 | 138000 | 137900 | 138200 | 137900 | 375 |
| 356 | 20240227 | 135600 | 66979142200 | 137900 | 137900 | 138000 | 137900 | 680 |
| 357 | 20240227 | 135500 | 66885315900 | 137900 | 137900 | 138000 | 137800 | 445 |
| 358 | 20240227 | 135400 | 66823938900 | 137800 | 137600 | 137800 | 137500 | 556 |
| 359 | 20240227 | 135300 | 66747368300 | 137600 | 137600 | 137800 | 137500 | 945 |
| 360 | 20240227 | 135200 | 66617244200 | 137600 | 137800 | 137800 | 137600 | 788 |
| 361 | 20240227 | 135100 | 66508754400 | 137700 | 137900 | 137900 | 137600 | 4311 |
| 362 | 20240227 | 135000 | 65915086200 | 138000 | 138000 | 138100 | 138000 | 404 |
| 363 | 20240227 | 134900 | 65859331500 | 138000 | 138300 | 138300 | 137800 | 2121 |
| 364 | 20240227 | 134800 | 65566698700 | 138300 | 138200 | 138400 | 138100 | 394 |
| 365 | 20240227 | 134700 | 65512250000 | 138100 | 138300 | 138400 | 138100 | 645 |
| 366 | 20240227 | 134600 | 65423115800 | 138200 | 138300 | 138500 | 138200 | 267 |
| 367 | 20240227 | 134500 | 65386186600 | 138300 | 138400 | 138500 | 138300 | 556 |
| 368 | 20240227 | 134400 | 65309249600 | 138400 | 138500 | 138600 | 138400 | 625 |
| 369 | 20240227 | 134300 | 65222695800 | 138500 | 138500 | 138700 | 138500 | 635 |
| 370 | 20240227 | 134200 | 65134686000 | 138500 | 138600 | 138700 | 138500 | 487 |
| 371 | 20240227 | 134100 | 65067213000 | 138500 | 138600 | 138700 | 138500 | 284 |
| 372 | 20240227 | 134000 | 65027856500 | 138700 | 138900 | 138900 | 138700 | 774 |
| 373 | 20240227 | 133900 | 64920459100 | 138800 | 138700 | 139000 | 138600 | 789 |
| 374 | 20240227 | 133800 | 64811012400 | 138900 | 139000 | 139100 | 138700 | 1072 |
| 375 | 20240227 | 133700 | 64662169400 | 139000 | 139100 | 139100 | 139000 | 321 |
| 376 | 20240227 | 133600 | 64617543500 | 139100 | 139000 | 139100 | 138900 | 725 |
| 377 | 20240227 | 133500 | 64516718700 | 139000 | 138700 | 139000 | 138700 | 399 |
| 378 | 20240227 | 133400 | 64461311300 | 138700 | 138600 | 138700 | 138600 | 364 |
| 379 | 20240227 | 133300 | 64410845500 | 138700 | 138800 | 138900 | 138700 | 603 |
| 380 | 20240227 | 133200 | 64327178200 | 138800 | 139000 | 139100 | 138700 | 707 |
| 381 | 20240227 | 133100 | 64229029200 | 138900 | 139100 | 139200 | 138800 | 704 |
| 382 | 20240227 | 133000 | 64131139700 | 139100 | 139000 | 139200 | 138800 | 1339 |
| 383 | 20240227 | 132900 | 63944960800 | 139000 | 139000 | 139200 | 138900 | 412 |
| 384 | 20240227 | 132800 | 63887670400 | 139000 | 139300 | 139300 | 139000 | 799 |
| 385 | 20240227 | 132700 | 63776428500 | 139300 | 139400 | 139400 | 139300 | 473 |
| 386 | 20240227 | 132600 | 63710504900 | 139400 | 139300 | 139400 | 139300 | 280 |
| 387 | 20240227 | 132500 | 63671487100 | 139300 | 139000 | 139300 | 138900 | 834 |
| 388 | 20240227 | 132400 | 63555411000 | 139000 | 138800 | 139000 | 138700 | 1095 |
| 389 | 20240227 | 132300 | 63403273100 | 138700 | 138700 | 138900 | 138600 | 896 |
| 390 | 20240227 | 132200 | 63278938900 | 138700 | 138500 | 138700 | 138500 | 246 |
| 391 | 20240227 | 132100 | 63244845200 | 138500 | 138700 | 138800 | 138500 | 414 |
| 392 | 20240227 | 132000 | 63187434200 | 138500 | 138700 | 138800 | 138500 | 835 |
| 393 | 20240227 | 131900 | 63071640900 | 138800 | 138700 | 138800 | 138700 | 264 |
| 394 | 20240227 | 131800 | 63035016800 | 138700 | 138600 | 138900 | 138600 | 185 |
| 395 | 20240227 | 131700 | 63009344400 | 138600 | 138800 | 139000 | 138600 | 1627 |
| 396 | 20240227 | 131600 | 62783389900 | 138900 | 138900 | 138900 | 138800 | 568 |
| 397 | 20240227 | 131500 | 62704525700 | 138900 | 138500 | 138900 | 138500 | 1436 |
| 398 | 20240227 | 131400 | 62505278000 | 138600 | 138400 | 138700 | 138400 | 220 |
| 399 | 20240227 | 131300 | 62474792300 | 138500 | 138700 | 138700 | 138500 | 753 |
| 400 | 20240227 | 131200 | 62370419600 | 138700 | 138400 | 138700 | 138400 | 1198 |
| 401 | 20240227 | 131100 | 62204419800 | 138500 | 138400 | 138500 | 138300 | 263 |
| 402 | 20240227 | 131000 | 62168036900 | 138300 | 138400 | 138500 | 138300 | 688 |
| 403 | 20240227 | 130900 | 62072845800 | 138500 | 138400 | 138500 | 138400 | 139 |
| 404 | 20240227 | 130800 | 62053600900 | 138400 | 138400 | 138600 | 138400 | 43 |
| 405 | 20240227 | 130700 | 62047645500 | 138500 | 138400 | 138700 | 138400 | 287 |
| 406 | 20240227 | 130600 | 62007887700 | 138400 | 138500 | 138600 | 138400 | 418 |
| 407 | 20240227 | 130500 | 61949992100 | 138500 | 138600 | 138700 | 138500 | 184 |
| 408 | 20240227 | 130400 | 61924494300 | 138500 | 138600 | 138600 | 138500 | 229 |
| 409 | 20240227 | 130300 | 61892765300 | 138600 | 138600 | 138700 | 138600 | 392 |
| 410 | 20240227 | 130200 | 61838424400 | 138600 | 138600 | 138700 | 138500 | 325 |
| 411 | 20240227 | 130100 | 61793384300 | 138600 | 138700 | 138700 | 138500 | 630 |
| 412 | 20240227 | 130000 | 61706085500 | 138600 | 138600 | 138700 | 138600 | 333 |
| 413 | 20240227 | 125900 | 61659923000 | 138600 | 138700 | 139000 | 138500 | 460 |
| 414 | 20240227 | 125800 | 61596104200 | 138700 | 139000 | 139100 | 138600 | 578 |
| 415 | 20240227 | 125700 | 61515961600 | 139100 | 138600 | 139100 | 138500 | 1858 |
| 416 | 20240227 | 125600 | 61257915700 | 138600 | 138600 | 138700 | 138400 | 173 |
| 417 | 20240227 | 125500 | 61233934600 | 138700 | 138500 | 138700 | 138400 | 306 |
| 418 | 20240227 | 125400 | 61191522200 | 138700 | 138800 | 138800 | 138600 | 573 |
| 419 | 20240227 | 125300 | 61112054000 | 138800 | 138300 | 138800 | 138300 | 2523 |
| 420 | 20240227 | 125200 | 60762415300 | 138300 | 138200 | 138400 | 138100 | 495 |
| 421 | 20240227 | 125100 | 60693998400 | 138300 | 138100 | 138400 | 138000 | 328 |
| 422 | 20240227 | 125000 | 60648641500 | 138000 | 138200 | 138300 | 138000 | 142 |
| 423 | 20240227 | 124900 | 60629020200 | 138200 | 138400 | 138400 | 138200 | 50 |
| 424 | 20240227 | 124800 | 60622102200 | 138400 | 138300 | 138400 | 138000 | 648 |
| 425 | 20240227 | 124700 | 60532548900 | 138300 | 138200 | 138300 | 138200 | 81 |
| 426 | 20240227 | 124600 | 60521353700 | 138300 | 138400 | 138400 | 138200 | 197 |
| 427 | 20240227 | 124500 | 60494104900 | 138200 | 138300 | 138400 | 138200 | 419 |
| 428 | 20240227 | 124400 | 60436148200 | 138200 | 138100 | 138300 | 138000 | 154 |
| 429 | 20240227 | 124300 | 60414882000 | 138000 | 137900 | 138400 | 137900 | 301 |
| 430 | 20240227 | 124200 | 60373297500 | 137900 | 137800 | 138000 | 137700 | 149 |
| 431 | 20240227 | 124100 | 60352765200 | 137900 | 138100 | 138100 | 137700 | 1669 |
| 432 | 20240227 | 124000 | 60122702400 | 138100 | 138100 | 138200 | 137900 | 178 |
| 433 | 20240227 | 123900 | 60098124900 | 138100 | 138000 | 138100 | 137900 | 852 |
| 434 | 20240227 | 123800 | 59980494900 | 138000 | 138000 | 138100 | 138000 | 802 |
| 435 | 20240227 | 123700 | 59869807100 | 138100 | 138000 | 138100 | 137900 | 1423 |
| 436 | 20240227 | 123600 | 59673435500 | 138000 | 138000 | 138100 | 137900 | 469 |
| 437 | 20240227 | 123500 | 59608743200 | 138000 | 137900 | 138500 | 137900 | 632 |
| 438 | 20240227 | 123400 | 59521446700 | 138000 | 138200 | 138200 | 137900 | 1329 |
| 439 | 20240227 | 123300 | 59337956800 | 138200 | 138300 | 138400 | 138200 | 437 |
| 440 | 20240227 | 123200 | 59277543200 | 138400 | 138400 | 138600 | 138300 | 264 |
| 441 | 20240227 | 123100 | 59241025900 | 138500 | 138400 | 138600 | 138400 | 141 |
| 442 | 20240227 | 123000 | 59221496300 | 138600 | 138300 | 138600 | 138300 | 426 |
| 443 | 20240227 | 122900 | 59162528900 | 138400 | 138200 | 138400 | 138200 | 468 |
| 444 | 20240227 | 122800 | 59097781700 | 138200 | 138400 | 138500 | 138200 | 721 |
| 445 | 20240227 | 122700 | 58998041600 | 138400 | 138400 | 138500 | 138300 | 369 |
| 446 | 20240227 | 122600 | 58946953200 | 138400 | 138500 | 138500 | 138300 | 165 |
| 447 | 20240227 | 122500 | 58924125800 | 138500 | 138600 | 138600 | 138400 | 470 |
| 448 | 20240227 | 122400 | 58859004200 | 138700 | 138600 | 138800 | 138600 | 1003 |
| 449 | 20240227 | 122300 | 58719943900 | 138500 | 138500 | 138600 | 138100 | 260 |
| 450 | 20240227 | 122200 | 58683943400 | 138500 | 138100 | 138500 | 138100 | 494 |
| 451 | 20240227 | 122100 | 58615630900 | 138100 | 138200 | 138200 | 138000 | 460 |
| 452 | 20240227 | 122000 | 58552122700 | 138100 | 138300 | 138400 | 138100 | 106 |
| 453 | 20240227 | 121900 | 58537465900 | 138400 | 138300 | 138500 | 138200 | 373 |
| 454 | 20240227 | 121800 | 58485863200 | 138300 | 137900 | 138400 | 137900 | 247 |
| 455 | 20240227 | 121700 | 58451754300 | 137900 | 137700 | 138000 | 137700 | 439 |
| 456 | 20240227 | 121600 | 58391238500 | 137700 | 137800 | 137800 | 137700 | 177 |
| 457 | 20240227 | 121500 | 58366850700 | 137800 | 138000 | 138100 | 137700 | 1490 |
| 458 | 20240227 | 121400 | 58161472900 | 138000 | 138000 | 138100 | 137900 | 848 |
| 459 | 20240227 | 121300 | 58044467400 | 138000 | 138000 | 138100 | 138000 | 294 |
| 460 | 20240227 | 121200 | 58003891600 | 138000 | 138500 | 138500 | 138000 | 196 |
| 461 | 20240227 | 121100 | 57976828700 | 138000 | 138000 | 138700 | 137800 | 327 |
| 462 | 20240227 | 121000 | 57931618700 | 138000 | 137700 | 138200 | 137700 | 999 |
| 463 | 20240227 | 120900 | 57793862300 | 137800 | 137700 | 137800 | 137700 | 476 |
| 464 | 20240227 | 120800 | 57728293600 | 137700 | 137800 | 138000 | 137700 | 364 |
| 465 | 20240227 | 120700 | 57678133500 | 137800 | 138200 | 138200 | 137800 | 1650 |
| 466 | 20240227 | 120600 | 57450518700 | 138200 | 138300 | 138700 | 138200 | 390 |
| 467 | 20240227 | 120500 | 57396567000 | 138400 | 138400 | 138500 | 138300 | 128 |
| 468 | 20240227 | 120400 | 57378847400 | 138200 | 138300 | 138700 | 138200 | 323 |
| 469 | 20240227 | 120300 | 57334151900 | 138400 | 138300 | 138900 | 138200 | 410 |
| 470 | 20240227 | 120200 | 57277352800 | 138200 | 138100 | 138200 | 138000 | 226 |
| 471 | 20240227 | 120100 | 57246128000 | 137900 | 138000 | 138100 | 137900 | 909 |
| 472 | 20240227 | 120000 | 57120696300 | 138000 | 138100 | 138100 | 137900 | 291 |
| 473 | 20240227 | 115900 | 57080534200 | 138100 | 138000 | 138100 | 138000 | 552 |
| 474 | 20240227 | 115800 | 57004333600 | 138000 | 138100 | 138100 | 138000 | 295 |
| 475 | 20240227 | 115700 | 56963616300 | 138100 | 138000 | 138200 | 138000 | 145 |
| 476 | 20240227 | 115600 | 56943593000 | 138000 | 138300 | 138400 | 138000 | 834 |
| 477 | 20240227 | 115500 | 56828356600 | 138300 | 138100 | 138700 | 138100 | 706 |
| 478 | 20240227 | 115400 | 56730664200 | 138100 | 138200 | 138300 | 138100 | 262 |
| 479 | 20240227 | 115300 | 56694450200 | 138100 | 138000 | 138200 | 138000 | 465 |
| 480 | 20240227 | 115200 | 56630237600 | 138100 | 138100 | 138200 | 138000 | 885 |
| 481 | 20240227 | 115100 | 56508055200 | 138100 | 138300 | 138600 | 138100 | 457 |
| 482 | 20240227 | 115000 | 56444850800 | 138300 | 138400 | 138400 | 138200 | 303 |
| 483 | 20240227 | 114900 | 56402945000 | 138300 | 138600 | 138600 | 138300 | 770 |
| 484 | 20240227 | 114800 | 56296325300 | 138600 | 139200 | 139200 | 138600 | 684 |
| 485 | 20240227 | 114700 | 56201421600 | 139200 | 138700 | 139200 | 138700 | 694 |
| 486 | 20240227 | 114600 | 56104989400 | 138700 | 138700 | 138800 | 138600 | 431 |
| 487 | 20240227 | 114500 | 56045211200 | 138600 | 138500 | 138800 | 138500 | 344 |
| 488 | 20240227 | 114400 | 55997502800 | 138600 | 138400 | 138600 | 138400 | 518 |
| 489 | 20240227 | 114300 | 55925769600 | 138500 | 138500 | 138600 | 138100 | 131 |
| 490 | 20240227 | 114200 | 55907628900 | 138000 | 138500 | 138600 | 138000 | 1163 |
| 491 | 20240227 | 114100 | 55746858800 | 138500 | 138100 | 138500 | 138100 | 1139 |
| 492 | 20240227 | 114000 | 55589350700 | 138100 | 138200 | 138300 | 138000 | 770 |
| 493 | 20240227 | 113900 | 55482973400 | 138200 | 138200 | 138600 | 138200 | 774 |
| 494 | 20240227 | 113800 | 55375912500 | 138300 | 138800 | 138900 | 138200 | 1804 |
| 495 | 20240227 | 113700 | 55126070300 | 138800 | 138600 | 138800 | 138600 | 521 |
| 496 | 20240227 | 113600 | 55053799900 | 138800 | 138600 | 138800 | 138600 | 423 |
| 497 | 20240227 | 113500 | 54995155600 | 138700 | 138400 | 138700 | 138400 | 371 |
| 498 | 20240227 | 113400 | 54943749900 | 138400 | 138200 | 138500 | 138200 | 524 |
| 499 | 20240227 | 113300 | 54871250400 | 138300 | 138200 | 138300 | 138100 | 417 |
| 500 | 20240227 | 113200 | 54813601900 | 138300 | 138200 | 138300 | 138100 | 303 |
| 501 | 20240227 | 113100 | 54771727500 | 138300 | 138100 | 138700 | 138000 | 1179 |
| 502 | 20240227 | 113000 | 54608645200 | 138100 | 138000 | 138300 | 138000 | 954 |
| 503 | 20240227 | 112900 | 54476816000 | 138000 | 138300 | 138300 | 138000 | 1677 |
| 504 | 20240227 | 112800 | 54245105500 | 138300 | 138500 | 138500 | 138300 | 1630 |
| 505 | 20240227 | 112700 | 54019599500 | 138500 | 138900 | 138900 | 138400 | 4109 |
| 506 | 20240227 | 112600 | 53449965600 | 138900 | 139100 | 139100 | 138800 | 1016 |
| 507 | 20240227 | 112500 | 53308834400 | 139000 | 139000 | 139100 | 139000 | 560 |
| 508 | 20240227 | 112400 | 53230962000 | 139000 | 139000 | 139100 | 138800 | 2701 |
| 509 | 20240227 | 112300 | 52855682600 | 139100 | 139000 | 139200 | 139000 | 528 |
| 510 | 20240227 | 112200 | 52782245600 | 139000 | 139200 | 139300 | 139000 | 1361 |
| 511 | 20240227 | 112100 | 52592941100 | 139200 | 139200 | 139400 | 139200 | 708 |
| 512 | 20240227 | 112000 | 52494307200 | 139200 | 139500 | 139500 | 139100 | 1262 |
| 513 | 20240227 | 111900 | 52318562700 | 139500 | 139700 | 139700 | 139300 | 605 |
| 514 | 20240227 | 111800 | 52234206500 | 139600 | 139600 | 139700 | 139500 | 664 |
| 515 | 20240227 | 111700 | 52141504600 | 139600 | 139700 | 139700 | 139600 | 161 |
| 516 | 20240227 | 111600 | 52119022200 | 139600 | 139400 | 139600 | 139400 | 573 |
| 517 | 20240227 | 111500 | 52039065800 | 139400 | 139100 | 139400 | 139100 | 2351 |
| 518 | 20240227 | 111400 | 51711649700 | 139200 | 139300 | 139300 | 139100 | 367 |
| 519 | 20240227 | 111300 | 51660558600 | 139300 | 139200 | 139300 | 139200 | 585 |
| 520 | 20240227 | 111200 | 51579114100 | 139200 | 139400 | 139400 | 139100 | 1816 |
| 521 | 20240227 | 111100 | 51326165800 | 139400 | 139300 | 139500 | 139300 | 1017 |
| 522 | 20240227 | 111000 | 51184393500 | 139400 | 139400 | 139500 | 139100 | 1577 |
| 523 | 20240227 | 110900 | 50964752300 | 139400 | 139700 | 139700 | 139300 | 1015 |
| 524 | 20240227 | 110800 | 50823208800 | 139700 | 139800 | 139900 | 139400 | 1407 |
| 525 | 20240227 | 110700 | 50626828100 | 139900 | 139400 | 139900 | 139300 | 1218 |
| 526 | 20240227 | 110600 | 50456868900 | 139400 | 139600 | 139700 | 139400 | 677 |
| 527 | 20240227 | 110500 | 50362426900 | 139500 | 139900 | 139900 | 139400 | 1713 |
| 528 | 20240227 | 110400 | 50123232000 | 139900 | 140000 | 140000 | 139700 | 1087 |
| 529 | 20240227 | 110300 | 49971182300 | 140000 | 140200 | 140200 | 139900 | 1925 |
| 530 | 20240227 | 110200 | 49701672000 | 140100 | 140000 | 140200 | 139900 | 822 |
| 531 | 20240227 | 110100 | 49586527100 | 139900 | 139600 | 140000 | 139600 | 1666 |
| 532 | 20240227 | 110000 | 49353758100 | 139600 | 139900 | 140000 | 139600 | 477 |
| 533 | 20240227 | 105900 | 49287074400 | 140000 | 139800 | 140000 | 139600 | 1159 |
| 534 | 20240227 | 105800 | 49125064500 | 139800 | 140000 | 140100 | 139800 | 2361 |
| 535 | 20240227 | 105700 | 48794571200 | 140100 | 139900 | 140100 | 139800 | 688 |
| 536 | 20240227 | 105600 | 48698239500 | 139900 | 140000 | 140000 | 139800 | 403 |
| 537 | 20240227 | 105500 | 48641859500 | 139800 | 140200 | 140300 | 139800 | 1833 |
| 538 | 20240227 | 105400 | 48385247900 | 140200 | 140100 | 140300 | 140100 | 2169 |
| 539 | 20240227 | 105300 | 48081187200 | 140100 | 140000 | 140100 | 139900 | 1045 |
| 540 | 20240227 | 105200 | 47934870500 | 140000 | 139900 | 140000 | 139800 | 847 |
| 541 | 20240227 | 105100 | 47816328900 | 139800 | 139700 | 139900 | 139200 | 2747 |
| 542 | 20240227 | 105000 | 47433084600 | 139600 | 139700 | 139800 | 139600 | 486 |
| 543 | 20240227 | 104900 | 47365205400 | 139700 | 140100 | 140100 | 139700 | 3742 |
| 544 | 20240227 | 104800 | 46842185500 | 140100 | 139800 | 140100 | 139700 | 887 |
| 545 | 20240227 | 104700 | 46718046000 | 139800 | 140200 | 140200 | 139600 | 930 |
| 546 | 20240227 | 104600 | 46587812900 | 140200 | 139800 | 140300 | 139500 | 1953 |
| 547 | 20240227 | 104500 | 46314320400 | 139800 | 139700 | 139900 | 139500 | 821 |
| 548 | 20240227 | 104400 | 46199596100 | 139500 | 139700 | 139700 | 139500 | 953 |
| 549 | 20240227 | 104300 | 46066542300 | 139700 | 139600 | 139900 | 139500 | 715 |
| 550 | 20240227 | 104200 | 45966664400 | 139600 | 139300 | 139600 | 139200 | 1269 |
| 551 | 20240227 | 104100 | 45789727500 | 139300 | 139200 | 139600 | 139200 | 2865 |
| 552 | 20240227 | 104000 | 45390647000 | 139200 | 139600 | 139700 | 139200 | 2726 |
| 553 | 20240227 | 103900 | 45010312400 | 139700 | 139700 | 139800 | 139600 | 828 |
| 554 | 20240227 | 103800 | 44894651000 | 139800 | 140200 | 140300 | 139600 | 3570 |
| 555 | 20240227 | 103700 | 44394578300 | 140300 | 140000 | 140300 | 140000 | 3517 |
| 556 | 20240227 | 103600 | 43901693100 | 139900 | 139600 | 140000 | 139500 | 2046 |
| 557 | 20240227 | 103500 | 43615688100 | 139600 | 140200 | 140200 | 139500 | 3271 |
| 558 | 20240227 | 103400 | 43158133700 | 140200 | 140000 | 140200 | 140000 | 1299 |
| 559 | 20240227 | 103300 | 42976129000 | 140000 | 139900 | 140100 | 139800 | 2331 |
| 560 | 20240227 | 103200 | 42649824000 | 139700 | 140000 | 140000 | 139700 | 1130 |
| 561 | 20240227 | 103100 | 42491705500 | 139900 | 139700 | 140000 | 139600 | 1715 |
| 562 | 20240227 | 103000 | 42251828800 | 139800 | 139800 | 139800 | 139600 | 1503 |
| 563 | 20240227 | 102900 | 42041811700 | 139800 | 139400 | 139900 | 139200 | 2833 |
| 564 | 20240227 | 102800 | 41646559900 | 139400 | 139300 | 139500 | 139200 | 795 |
| 565 | 20240227 | 102700 | 41535770500 | 139300 | 139200 | 139300 | 139100 | 355 |
| 566 | 20240227 | 102600 | 41486348400 | 139300 | 139200 | 139300 | 139100 | 411 |
| 567 | 20240227 | 102500 | 41429142400 | 139100 | 139000 | 139300 | 139000 | 779 |
| 568 | 20240227 | 102400 | 41320703100 | 139000 | 139600 | 139700 | 139000 | 2878 |
| 569 | 20240227 | 102300 | 40919868100 | 139600 | 139500 | 139700 | 139500 | 715 |
| 570 | 20240227 | 102200 | 40820070700 | 139500 | 139400 | 139800 | 139300 | 1658 |
| 571 | 20240227 | 102100 | 40588648100 | 139400 | 139400 | 139400 | 139200 | 372 |
| 572 | 20240227 | 102000 | 40536822100 | 139500 | 139300 | 139500 | 139100 | 1728 |
| 573 | 20240227 | 101900 | 40296273300 | 139500 | 139600 | 139700 | 139200 | 1060 |
| 574 | 20240227 | 101800 | 40148485700 | 139600 | 139800 | 139900 | 139600 | 1084 |
| 575 | 20240227 | 101700 | 39997075000 | 139800 | 139500 | 139900 | 139400 | 787 |
| 576 | 20240227 | 101600 | 39887095400 | 139400 | 139200 | 139700 | 139200 | 1080 |
| 577 | 20240227 | 101500 | 39736541500 | 139500 | 140000 | 140200 | 139100 | 3552 |
| 578 | 20240227 | 101400 | 39240025700 | 140000 | 139900 | 140200 | 139900 | 5120 |
| 579 | 20240227 | 101300 | 38523098200 | 139900 | 139700 | 140000 | 139600 | 3283 |
| 580 | 20240227 | 101200 | 38063979800 | 139700 | 139500 | 139700 | 139500 | 890 |
| 581 | 20240227 | 101100 | 37939707500 | 139500 | 139600 | 139700 | 139300 | 1199 |
| 582 | 20240227 | 101000 | 37772326400 | 139600 | 139800 | 139800 | 139500 | 1888 |
| 583 | 20240227 | 100900 | 37508511700 | 139800 | 139300 | 139800 | 139300 | 4148 |
| 584 | 20240227 | 100800 | 36929674400 | 139300 | 139100 | 139400 | 139100 | 1691 |
| 585 | 20240227 | 100700 | 36694198800 | 139000 | 139000 | 139100 | 138900 | 241 |
| 586 | 20240227 | 100600 | 36660695800 | 138800 | 138700 | 139100 | 138700 | 744 |
| 587 | 20240227 | 100500 | 36557283200 | 138900 | 138500 | 139000 | 138500 | 705 |
| 588 | 20240227 | 100400 | 36459508800 | 138700 | 138600 | 138800 | 138500 | 557 |
| 589 | 20240227 | 100300 | 36382319400 | 138600 | 138300 | 138800 | 138300 | 328 |
| 590 | 20240227 | 100200 | 36336866400 | 138300 | 138400 | 138900 | 138300 | 1124 |
| 591 | 20240227 | 100100 | 36181177500 | 138400 | 138800 | 138900 | 138200 | 1268 |
| 592 | 20240227 | 100000 | 36005619400 | 138900 | 139000 | 139000 | 138700 | 2023 |
| 593 | 20240227 | 095900 | 35724801300 | 138900 | 139000 | 139200 | 138800 | 1142 |
| 594 | 20240227 | 095800 | 35566122800 | 139000 | 139000 | 139100 | 138700 | 2369 |
| 595 | 20240227 | 095700 | 35237145900 | 138900 | 139400 | 139400 | 138900 | 2558 |
| 596 | 20240227 | 095600 | 34881439300 | 139400 | 139000 | 139400 | 138900 | 1511 |
| 597 | 20240227 | 095500 | 34670991100 | 138700 | 139200 | 139400 | 138600 | 3468 |
| 598 | 20240227 | 095400 | 34189152300 | 139200 | 139000 | 139400 | 139000 | 1916 |
| 599 | 20240227 | 095300 | 33922441100 | 139200 | 138800 | 139400 | 138800 | 6404 |
| 600 | 20240227 | 095200 | 33032147300 | 138800 | 138800 | 138800 | 138700 | 842 |
| 601 | 20240227 | 095100 | 32915315600 | 138600 | 138500 | 138800 | 138500 | 1017 |
| 602 | 20240227 | 095000 | 32774293100 | 138500 | 138300 | 138700 | 138300 | 548 |
| 603 | 20240227 | 094900 | 32698402200 | 138400 | 138300 | 138500 | 138300 | 1336 |
| 604 | 20240227 | 094800 | 32513408600 | 138400 | 137900 | 138500 | 137900 | 2357 |
| 605 | 20240227 | 094700 | 32187538800 | 138100 | 138000 | 138200 | 137700 | 755 |
| 606 | 20240227 | 094600 | 32083354300 | 138000 | 137400 | 138100 | 137400 | 409 |
| 607 | 20240227 | 094500 | 32027025300 | 137600 | 137800 | 138000 | 137400 | 2388 |
| 608 | 20240227 | 094400 | 31698338000 | 137700 | 138200 | 138200 | 137700 | 1248 |
| 609 | 20240227 | 094300 | 31526347400 | 138300 | 138300 | 138300 | 137800 | 2811 |
| 610 | 20240227 | 094200 | 31138375100 | 138200 | 138600 | 138700 | 138200 | 640 |
| 611 | 20240227 | 094100 | 31049757400 | 138500 | 138900 | 139000 | 138200 | 2978 |
| 612 | 20240227 | 094000 | 30636905400 | 139000 | 138800 | 139200 | 138800 | 2223 |
| 613 | 20240227 | 093900 | 30328064000 | 138800 | 138400 | 138800 | 138300 | 3062 |
| 614 | 20240227 | 093800 | 29903705300 | 138400 | 138100 | 138500 | 137800 | 1709 |
| 615 | 20240227 | 093700 | 29667280400 | 138200 | 137800 | 138200 | 137600 | 1927 |
| 616 | 20240227 | 093600 | 29401710700 | 138000 | 138300 | 138300 | 137600 | 1707 |
| 617 | 20240227 | 093500 | 29166253300 | 138300 | 138500 | 138500 | 138000 | 1512 |
| 618 | 20240227 | 093400 | 28957076400 | 138500 | 138600 | 138700 | 138400 | 1500 |
| 619 | 20240227 | 093300 | 28749245700 | 138400 | 138200 | 138800 | 138000 | 3367 |
| 620 | 20240227 | 093200 | 28283261700 | 138200 | 138200 | 138300 | 138000 | 659 |
| 621 | 20240227 | 093100 | 28192214500 | 138200 | 138200 | 138200 | 138000 | 2673 |
| 622 | 20240227 | 093000 | 27823046300 | 138100 | 137500 | 138400 | 137500 | 3080 |
| 623 | 20240227 | 092900 | 27397827700 | 137500 | 137700 | 137900 | 137400 | 2061 |
| 624 | 20240227 | 092800 | 27114137400 | 137700 | 138000 | 138100 | 137700 | 1197 |
| 625 | 20240227 | 092700 | 26949057000 | 138000 | 137900 | 138000 | 137200 | 5240 |
| 626 | 20240227 | 092600 | 26228640600 | 137800 | 137800 | 138400 | 137600 | 937 |
| 627 | 20240227 | 092500 | 26099427000 | 137600 | 137500 | 139100 | 137400 | 3150 |
| 628 | 20240227 | 092400 | 25664436700 | 137500 | 138300 | 138500 | 137400 | 7358 |
| 629 | 20240227 | 092300 | 24649262400 | 138200 | 138600 | 139500 | 138200 | 5765 |
| 630 | 20240227 | 092200 | 23849079900 | 138700 | 139200 | 139600 | 138700 | 5104 |
| 631 | 20240227 | 092100 | 23139063700 | 139300 | 138700 | 139800 | 138400 | 4034 |
| 632 | 20240227 | 092000 | 22577681800 | 138700 | 140000 | 140200 | 138600 | 9414 |
| 633 | 20240227 | 091900 | 21268048600 | 140200 | 140300 | 140400 | 139000 | 9462 |
| 634 | 20240227 | 091800 | 19946528200 | 140300 | 139900 | 140600 | 139900 | 5750 |
| 635 | 20240227 | 091700 | 19139916200 | 139900 | 140500 | 140700 | 139700 | 7221 |
| 636 | 20240227 | 091600 | 18127331500 | 140600 | 140300 | 140600 | 139500 | 7731 |
| 637 | 20240227 | 091500 | 17044052800 | 140400 | 140200 | 140700 | 140000 | 6050 |
| 638 | 20240227 | 091400 | 16194253000 | 140000 | 140400 | 140600 | 139300 | 8717 |
| 639 | 20240227 | 091300 | 14973837600 | 140500 | 140500 | 140800 | 140000 | 5551 |
| 640 | 20240227 | 091200 | 14193844700 | 140600 | 139800 | 140900 | 139700 | 14215 |
| 641 | 20240227 | 091100 | 12199352000 | 139900 | 139900 | 139900 | 139300 | 8000 |
| 642 | 20240227 | 091000 | 11081876700 | 139800 | 138800 | 139900 | 138800 | 14972 |
| 643 | 20240227 | 090900 | 8996155600 | 138900 | 138100 | 138900 | 138000 | 5315 |
| 644 | 20240227 | 090800 | 8260201600 | 138100 | 138600 | 138800 | 137800 | 5180 |
| 645 | 20240227 | 090700 | 7543908200 | 138800 | 138500 | 139000 | 138100 | 9734 |
| 646 | 20240227 | 090600 | 6193263600 | 138400 | 138100 | 138500 | 137400 | 4736 |
| 647 | 20240227 | 090500 | 5539306500 | 138000 | 137500 | 138300 | 137100 | 5983 |
| 648 | 20240227 | 090400 | 4715175300 | 137500 | 138600 | 138700 | 137100 | 5436 |
| 649 | 20240227 | 090300 | 3965773500 | 138400 | 138800 | 139000 | 138200 | 5546 |
| 650 | 20240227 | 090200 | 3196806500 | 138500 | 138000 | 138900 | 137900 | 10622 |
| 651 | 20240227 | 090100 | 1726662800 | 138200 | 136600 | 138200 | 136600 | 7378 |
| 652 | 20240227 | 090000 | 712786800 | 136600 | 134700 | 137600 | 134700 | 5239 |