38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 3 | 20240312 | 194900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 4 | 20240312 | 194800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 5 | 20240312 | 194700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 6 | 20240312 | 194600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 7 | 20240312 | 194500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 8 | 20240312 | 194400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 9 | 20240312 | 194300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 10 | 20240312 | 194200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 11 | 20240312 | 194100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 12 | 20240312 | 194000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 13 | 20240312 | 193900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 14 | 20240312 | 193800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 15 | 20240312 | 193700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 16 | 20240312 | 193600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 17 | 20240312 | 193500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 18 | 20240312 | 193400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 19 | 20240312 | 193300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 20 | 20240312 | 193200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 21 | 20240312 | 193100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 22 | 20240312 | 193000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 23 | 20240312 | 192900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 24 | 20240312 | 192800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 25 | 20240312 | 192700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 26 | 20240312 | 192600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 27 | 20240312 | 192500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 28 | 20240312 | 192400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 29 | 20240312 | 192300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 30 | 20240312 | 192200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 31 | 20240312 | 192100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 32 | 20240312 | 192000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 33 | 20240312 | 191900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 34 | 20240312 | 191800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 35 | 20240312 | 191700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 36 | 20240312 | 191600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 37 | 20240312 | 191500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 38 | 20240312 | 191400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 39 | 20240312 | 191300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 40 | 20240312 | 191200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 41 | 20240312 | 191100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 42 | 20240312 | 191000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 43 | 20240312 | 190900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 44 | 20240312 | 190800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 45 | 20240312 | 190700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 46 | 20240312 | 190600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 47 | 20240312 | 190500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 48 | 20240312 | 190400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 49 | 20240312 | 190300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 50 | 20240312 | 190200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 51 | 20240312 | 190100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 52 | 20240312 | 190000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 53 | 20240312 | 185900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 54 | 20240312 | 185800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 55 | 20240312 | 185700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 56 | 20240312 | 185600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 57 | 20240312 | 185500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 58 | 20240312 | 185400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 59 | 20240312 | 185300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 60 | 20240312 | 185200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 61 | 20240312 | 185100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 62 | 20240312 | 185000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 63 | 20240312 | 184900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 64 | 20240312 | 184800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 65 | 20240312 | 184700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 66 | 20240312 | 184600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 67 | 20240312 | 184500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 68 | 20240312 | 184400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 69 | 20240312 | 184300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 70 | 20240312 | 184200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 71 | 20240312 | 184100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 72 | 20240312 | 184000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 73 | 20240312 | 183900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 74 | 20240312 | 183800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 75 | 20240312 | 183700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 76 | 20240312 | 183600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 77 | 20240312 | 183500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 78 | 20240312 | 183400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 79 | 20240312 | 183300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 80 | 20240312 | 183200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 81 | 20240312 | 183100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 82 | 20240312 | 183000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 83 | 20240312 | 182900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 84 | 20240312 | 182800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 85 | 20240312 | 182700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 86 | 20240312 | 182600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 87 | 20240312 | 182500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 88 | 20240312 | 182400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 89 | 20240312 | 182300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 90 | 20240312 | 182200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 91 | 20240312 | 182100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 92 | 20240312 | 182000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 93 | 20240312 | 181900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 94 | 20240312 | 181800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 95 | 20240312 | 181700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 96 | 20240312 | 181600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 97 | 20240312 | 181500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 98 | 20240312 | 181400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 99 | 20240312 | 181300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 100 | 20240312 | 181200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 101 | 20240312 | 181100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 102 | 20240312 | 181000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 103 | 20240312 | 180900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 104 | 20240312 | 180800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 105 | 20240312 | 180700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 106 | 20240312 | 180600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 107 | 20240312 | 180500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 108 | 20240312 | 180400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 109 | 20240312 | 180300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 110 | 20240312 | 180200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 111 | 20240312 | 180100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 112 | 20240312 | 180000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 113 | 20240312 | 175900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 114 | 20240312 | 175800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 115 | 20240312 | 175700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 116 | 20240312 | 175600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 117 | 20240312 | 175500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 118 | 20240312 | 175400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 119 | 20240312 | 175300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 120 | 20240312 | 175200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 121 | 20240312 | 175100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 122 | 20240312 | 175000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 123 | 20240312 | 174900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 124 | 20240312 | 174800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 125 | 20240312 | 174700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 126 | 20240312 | 174600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 127 | 20240312 | 174500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 128 | 20240312 | 174400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 129 | 20240312 | 174300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 130 | 20240312 | 174200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 131 | 20240312 | 174100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 132 | 20240312 | 174000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 133 | 20240312 | 173900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 134 | 20240312 | 173800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 135 | 20240312 | 173700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 136 | 20240312 | 173600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 137 | 20240312 | 173500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 138 | 20240312 | 173400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 139 | 20240312 | 173300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 140 | 20240312 | 173200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 141 | 20240312 | 173100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 142 | 20240312 | 173000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 143 | 20240312 | 172900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 144 | 20240312 | 172800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 145 | 20240312 | 172700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 146 | 20240312 | 172600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 147 | 20240312 | 172500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 148 | 20240312 | 172400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 149 | 20240312 | 172300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 150 | 20240312 | 172200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 151 | 20240312 | 172100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 152 | 20240312 | 172000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 153 | 20240312 | 171900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 154 | 20240312 | 171800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 155 | 20240312 | 171700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 156 | 20240312 | 171600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 157 | 20240312 | 171500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 158 | 20240312 | 171400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 159 | 20240312 | 171300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 160 | 20240312 | 171200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 161 | 20240312 | 171100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 162 | 20240312 | 171000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 163 | 20240312 | 170900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 164 | 20240312 | 170800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 165 | 20240312 | 170700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 166 | 20240312 | 170600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 167 | 20240312 | 170500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 168 | 20240312 | 170400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 169 | 20240312 | 170300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 170 | 20240312 | 170200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 171 | 20240312 | 170100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 172 | 20240312 | 170000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 173 | 20240312 | 165900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 174 | 20240312 | 165800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 175 | 20240312 | 165700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 176 | 20240312 | 165600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 177 | 20240312 | 165500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 178 | 20240312 | 165400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 179 | 20240312 | 165300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 180 | 20240312 | 165200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 181 | 20240312 | 165100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 182 | 20240312 | 165000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 183 | 20240312 | 164900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 184 | 20240312 | 164800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 185 | 20240312 | 164700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 186 | 20240312 | 164600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 187 | 20240312 | 164500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 188 | 20240312 | 164400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 189 | 20240312 | 164300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 190 | 20240312 | 164200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 191 | 20240312 | 164100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 192 | 20240312 | 164000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 193 | 20240312 | 163900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 194 | 20240312 | 163800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 195 | 20240312 | 163700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 196 | 20240312 | 163600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 197 | 20240312 | 163500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 198 | 20240312 | 163400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 199 | 20240312 | 163300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 200 | 20240312 | 163200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 201 | 20240312 | 163100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 202 | 20240312 | 163000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 203 | 20240312 | 162900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 204 | 20240312 | 162800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 205 | 20240312 | 162700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 206 | 20240312 | 162600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 207 | 20240312 | 162500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 208 | 20240312 | 162400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 209 | 20240312 | 162300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 210 | 20240312 | 162200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 211 | 20240312 | 162100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 212 | 20240312 | 162000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 213 | 20240312 | 161900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 214 | 20240312 | 161800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 215 | 20240312 | 161700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 216 | 20240312 | 161600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 217 | 20240312 | 161500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 218 | 20240312 | 161400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 219 | 20240312 | 161300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 220 | 20240312 | 161200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 221 | 20240312 | 161100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 222 | 20240312 | 161000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 223 | 20240312 | 160900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 224 | 20240312 | 160800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 225 | 20240312 | 160700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 226 | 20240312 | 160600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 227 | 20240312 | 160500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 228 | 20240312 | 160400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 229 | 20240312 | 160300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 230 | 20240312 | 160200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 231 | 20240312 | 160100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 232 | 20240312 | 160000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 233 | 20240312 | 155900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 234 | 20240312 | 155800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 235 | 20240312 | 155700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 236 | 20240312 | 155600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 237 | 20240312 | 155500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 238 | 20240312 | 155400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 239 | 20240312 | 155300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 240 | 20240312 | 155200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 241 | 20240312 | 155100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 242 | 20240312 | 155000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 243 | 20240312 | 154900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 244 | 20240312 | 154800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 245 | 20240312 | 154700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 246 | 20240312 | 154600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 247 | 20240312 | 154500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 248 | 20240312 | 154400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 249 | 20240312 | 154300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 250 | 20240312 | 154200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 251 | 20240312 | 154100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 252 | 20240312 | 154000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 253 | 20240312 | 153900 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 254 | 20240312 | 153800 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 255 | 20240312 | 153700 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 256 | 20240312 | 153600 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 257 | 20240312 | 153500 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 258 | 20240312 | 153400 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 259 | 20240312 | 153300 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 260 | 20240312 | 153200 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 261 | 20240312 | 153100 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 0 |
| 262 | 20240312 | 153000 | 90282860300 | 172500 | 172500 | 172500 | 172500 | 7161 |
| 263 | 20240312 | 152900 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 264 | 20240312 | 152800 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 265 | 20240312 | 152700 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 266 | 20240312 | 152600 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 267 | 20240312 | 152500 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 268 | 20240312 | 152400 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 269 | 20240312 | 152300 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 270 | 20240312 | 152200 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 271 | 20240312 | 152100 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 272 | 20240312 | 152000 | 89047587800 | 172600 | 172600 | 172600 | 172600 | 0 |
| 273 | 20240312 | 151900 | 89047587800 | 172600 | 172500 | 172700 | 172500 | 2157 |
| 274 | 20240312 | 151800 | 88675306800 | 172600 | 172300 | 172600 | 172300 | 1373 |
| 275 | 20240312 | 151700 | 88438512500 | 172400 | 172300 | 172500 | 172300 | 1342 |
| 276 | 20240312 | 151600 | 88207159500 | 172300 | 172200 | 172400 | 172200 | 1860 |
| 277 | 20240312 | 151500 | 87886667200 | 172300 | 172000 | 172300 | 172000 | 772 |
| 278 | 20240312 | 151400 | 87753756900 | 172000 | 172100 | 172200 | 172000 | 482 |
| 279 | 20240312 | 151300 | 87670827100 | 172200 | 172100 | 172300 | 171900 | 1768 |
| 280 | 20240312 | 151200 | 87366510600 | 172100 | 171800 | 172300 | 171800 | 2110 |
| 281 | 20240312 | 151100 | 87003519600 | 171800 | 171800 | 171900 | 171700 | 817 |
| 282 | 20240312 | 151000 | 86863182000 | 171800 | 172200 | 172200 | 171800 | 2768 |
| 283 | 20240312 | 150900 | 86387102300 | 172100 | 172100 | 172300 | 172000 | 1733 |
| 284 | 20240312 | 150800 | 86088776100 | 172100 | 171900 | 172200 | 171900 | 803 |
| 285 | 20240312 | 150700 | 85950598000 | 172000 | 171900 | 172100 | 171900 | 1577 |
| 286 | 20240312 | 150600 | 85679387200 | 172000 | 171800 | 172000 | 171800 | 931 |
| 287 | 20240312 | 150500 | 85519352500 | 171900 | 171700 | 171900 | 171700 | 905 |
| 288 | 20240312 | 150400 | 85363884700 | 171700 | 171700 | 171800 | 171600 | 761 |
| 289 | 20240312 | 150300 | 85233219400 | 171700 | 171600 | 171700 | 171600 | 628 |
| 290 | 20240312 | 150200 | 85125424200 | 171600 | 171600 | 171800 | 171600 | 892 |
| 291 | 20240312 | 150100 | 84972320400 | 171700 | 171600 | 171800 | 171600 | 1586 |
| 292 | 20240312 | 150000 | 84700006200 | 171600 | 171300 | 171700 | 171300 | 847 |
| 293 | 20240312 | 145900 | 84554791500 | 171300 | 171400 | 171500 | 171300 | 786 |
| 294 | 20240312 | 145800 | 84420097000 | 171400 | 171700 | 171800 | 171400 | 977 |
| 295 | 20240312 | 145700 | 84252470300 | 171700 | 171200 | 171800 | 171200 | 2452 |
| 296 | 20240312 | 145600 | 83831876300 | 171200 | 171300 | 171400 | 171200 | 1162 |
| 297 | 20240312 | 145500 | 83632839600 | 171400 | 171400 | 171400 | 171300 | 1076 |
| 298 | 20240312 | 145400 | 83448475200 | 171400 | 171400 | 171500 | 171300 | 711 |
| 299 | 20240312 | 145300 | 83326623700 | 171300 | 171300 | 171400 | 171300 | 765 |
| 300 | 20240312 | 145200 | 83195558200 | 171300 | 171200 | 171400 | 171200 | 1367 |
| 301 | 20240312 | 145100 | 82961384400 | 171300 | 171400 | 171400 | 171200 | 503 |
| 302 | 20240312 | 145000 | 82875240800 | 171300 | 171200 | 171500 | 171200 | 898 |
| 303 | 20240312 | 144900 | 82721385200 | 171200 | 171300 | 171400 | 171200 | 451 |
| 304 | 20240312 | 144800 | 82644150900 | 171300 | 171300 | 171400 | 171300 | 548 |
| 305 | 20240312 | 144700 | 82550266200 | 171300 | 171300 | 171400 | 171300 | 356 |
| 306 | 20240312 | 144600 | 82489276000 | 171300 | 171300 | 171400 | 171100 | 1437 |
| 307 | 20240312 | 144500 | 82243230200 | 171300 | 171400 | 171500 | 171200 | 953 |
| 308 | 20240312 | 144400 | 82079904400 | 171400 | 171400 | 171500 | 171300 | 2263 |
| 309 | 20240312 | 144300 | 81692074900 | 171400 | 171500 | 171600 | 171400 | 485 |
| 310 | 20240312 | 144200 | 81608898500 | 171500 | 171500 | 171700 | 171500 | 458 |
| 311 | 20240312 | 144100 | 81530326100 | 171500 | 171600 | 171600 | 171500 | 601 |
| 312 | 20240312 | 144000 | 81427239100 | 171500 | 171600 | 171700 | 171500 | 515 |
| 313 | 20240312 | 143900 | 81338866100 | 171600 | 171500 | 171700 | 171500 | 462 |
| 314 | 20240312 | 143800 | 81259591300 | 171500 | 171600 | 171600 | 171500 | 562 |
| 315 | 20240312 | 143700 | 81163180100 | 171600 | 171600 | 171700 | 171600 | 654 |
| 316 | 20240312 | 143600 | 81050944800 | 171600 | 171700 | 171800 | 171600 | 509 |
| 317 | 20240312 | 143500 | 80963556500 | 171800 | 171900 | 171900 | 171500 | 900 |
| 318 | 20240312 | 143400 | 80809004000 | 171900 | 171600 | 172000 | 171600 | 1918 |
| 319 | 20240312 | 143300 | 80479490500 | 171700 | 171300 | 171700 | 171200 | 1876 |
| 320 | 20240312 | 143200 | 80157956300 | 171400 | 171300 | 171400 | 171300 | 400 |
| 321 | 20240312 | 143100 | 80089415400 | 171300 | 171200 | 171400 | 171200 | 562 |
| 322 | 20240312 | 143000 | 79993161900 | 171200 | 171400 | 171500 | 171200 | 498 |
| 323 | 20240312 | 142900 | 79907847200 | 171400 | 171400 | 171500 | 171300 | 644 |
| 324 | 20240312 | 142800 | 79797449600 | 171400 | 171300 | 171600 | 171200 | 982 |
| 325 | 20240312 | 142700 | 79629125500 | 171300 | 171200 | 171300 | 171100 | 489 |
| 326 | 20240312 | 142600 | 79545408300 | 171100 | 170900 | 171200 | 170900 | 495 |
| 327 | 20240312 | 142500 | 79460745200 | 171000 | 170900 | 171100 | 170800 | 740 |
| 328 | 20240312 | 142400 | 79334269200 | 170900 | 171000 | 171100 | 170900 | 1236 |
| 329 | 20240312 | 142300 | 79122982400 | 171000 | 171000 | 171100 | 171000 | 501 |
| 330 | 20240312 | 142200 | 79037300300 | 171000 | 171000 | 171200 | 171000 | 902 |
| 331 | 20240312 | 142100 | 78883015500 | 171100 | 171000 | 171100 | 171000 | 677 |
| 332 | 20240312 | 142000 | 78767222900 | 171000 | 171100 | 171200 | 171000 | 969 |
| 333 | 20240312 | 141900 | 78601497700 | 171100 | 171100 | 171200 | 171100 | 462 |
| 334 | 20240312 | 141800 | 78522447900 | 171100 | 171300 | 171300 | 171100 | 783 |
| 335 | 20240312 | 141700 | 78388427700 | 171200 | 171200 | 171300 | 171200 | 606 |
| 336 | 20240312 | 141600 | 78284665600 | 171200 | 171300 | 171300 | 171200 | 376 |
| 337 | 20240312 | 141500 | 78220280200 | 171300 | 171300 | 171400 | 171300 | 518 |
| 338 | 20240312 | 141400 | 78131541600 | 171300 | 171400 | 171500 | 171300 | 662 |
| 339 | 20240312 | 141300 | 78018106700 | 171400 | 171500 | 171500 | 171300 | 649 |
| 340 | 20240312 | 141200 | 77906874300 | 171400 | 171500 | 171600 | 171400 | 476 |
| 341 | 20240312 | 141100 | 77825244900 | 171600 | 171600 | 171600 | 171500 | 543 |
| 342 | 20240312 | 141000 | 77732110200 | 171600 | 171600 | 171600 | 171500 | 544 |
| 343 | 20240312 | 140900 | 77638803100 | 171500 | 171400 | 171600 | 171400 | 420 |
| 344 | 20240312 | 140800 | 77566773200 | 171400 | 171400 | 171500 | 171300 | 596 |
| 345 | 20240312 | 140700 | 77464598600 | 171300 | 171400 | 171500 | 171300 | 632 |
| 346 | 20240312 | 140600 | 77356294400 | 171300 | 171500 | 171500 | 171300 | 483 |
| 347 | 20240312 | 140500 | 77273511400 | 171400 | 171500 | 171500 | 171400 | 485 |
| 348 | 20240312 | 140400 | 77190357400 | 171500 | 171500 | 171600 | 171400 | 607 |
| 349 | 20240312 | 140300 | 77086257300 | 171600 | 171600 | 171700 | 171500 | 405 |
| 350 | 20240312 | 140200 | 77016764100 | 171700 | 171400 | 171700 | 171400 | 650 |
| 351 | 20240312 | 140100 | 76905241800 | 171400 | 171600 | 171600 | 171300 | 509 |
| 352 | 20240312 | 140000 | 76817973000 | 171600 | 171600 | 171700 | 171200 | 1105 |
| 353 | 20240312 | 135900 | 76628483500 | 171600 | 171700 | 171700 | 171600 | 448 |
| 354 | 20240312 | 135800 | 76551583700 | 171700 | 171600 | 171700 | 171400 | 516 |
| 355 | 20240312 | 135700 | 76463061700 | 171600 | 171300 | 171600 | 171300 | 1933 |
| 356 | 20240312 | 135600 | 76131653700 | 171300 | 171300 | 171400 | 171300 | 809 |
| 357 | 20240312 | 135500 | 75993032900 | 171300 | 171300 | 171400 | 171300 | 587 |
| 358 | 20240312 | 135400 | 75892455600 | 171300 | 171200 | 171400 | 171200 | 712 |
| 359 | 20240312 | 135300 | 75770498100 | 171200 | 171000 | 171300 | 171000 | 1091 |
| 360 | 20240312 | 135200 | 75583832200 | 171000 | 171100 | 171200 | 171000 | 581 |
| 361 | 20240312 | 135100 | 75484421700 | 171100 | 170900 | 171200 | 170900 | 522 |
| 362 | 20240312 | 135000 | 75395141100 | 170900 | 170900 | 171000 | 170800 | 350 |
| 363 | 20240312 | 134900 | 75335337800 | 170800 | 171100 | 171200 | 170700 | 1704 |
| 364 | 20240312 | 134800 | 75043868500 | 171100 | 171100 | 171200 | 171100 | 746 |
| 365 | 20240312 | 134700 | 74916209000 | 171100 | 170700 | 171200 | 170700 | 1402 |
| 366 | 20240312 | 134600 | 74676421400 | 170700 | 171000 | 171000 | 170700 | 478 |
| 367 | 20240312 | 134500 | 74594782300 | 171000 | 170900 | 171000 | 170800 | 417 |
| 368 | 20240312 | 134400 | 74523514800 | 170900 | 171000 | 171000 | 170900 | 327 |
| 369 | 20240312 | 134300 | 74467625700 | 171000 | 171000 | 171100 | 170900 | 668 |
| 370 | 20240312 | 134200 | 74353413500 | 171100 | 171100 | 171300 | 171000 | 455 |
| 371 | 20240312 | 134100 | 74275553900 | 171100 | 171300 | 171300 | 171100 | 463 |
| 372 | 20240312 | 134000 | 74196290400 | 171300 | 170600 | 171300 | 170600 | 1087 |
| 373 | 20240312 | 133900 | 74010478600 | 170600 | 170700 | 171000 | 170600 | 958 |
| 374 | 20240312 | 133800 | 73846904900 | 170800 | 170800 | 170800 | 170600 | 399 |
| 375 | 20240312 | 133700 | 73778782900 | 170800 | 171000 | 171100 | 170800 | 588 |
| 376 | 20240312 | 133600 | 73678257600 | 171000 | 171000 | 171100 | 171000 | 535 |
| 377 | 20240312 | 133500 | 73586756300 | 171000 | 170800 | 171000 | 170800 | 974 |
| 378 | 20240312 | 133400 | 73420306600 | 170700 | 170600 | 170800 | 170500 | 353 |
| 379 | 20240312 | 133300 | 73360088300 | 170600 | 170500 | 170800 | 170400 | 647 |
| 380 | 20240312 | 133200 | 73249718600 | 170500 | 170600 | 170700 | 170500 | 396 |
| 381 | 20240312 | 133100 | 73182187500 | 170600 | 170700 | 170800 | 170400 | 422 |
| 382 | 20240312 | 133000 | 73110166900 | 170700 | 170300 | 170800 | 170300 | 486 |
| 383 | 20240312 | 132900 | 73027239100 | 170300 | 170400 | 170400 | 170300 | 389 |
| 384 | 20240312 | 132800 | 72960973300 | 170400 | 170400 | 170500 | 170300 | 350 |
| 385 | 20240312 | 132700 | 72901333800 | 170400 | 170400 | 170500 | 170300 | 385 |
| 386 | 20240312 | 132600 | 72835726200 | 170500 | 170500 | 170600 | 170400 | 336 |
| 387 | 20240312 | 132500 | 72778459500 | 170500 | 170600 | 170800 | 170500 | 425 |
| 388 | 20240312 | 132400 | 72705986900 | 170500 | 170600 | 170800 | 170500 | 570 |
| 389 | 20240312 | 132300 | 72608708100 | 170600 | 170800 | 170900 | 170500 | 977 |
| 390 | 20240312 | 132200 | 72441949000 | 170800 | 170700 | 171000 | 170600 | 833 |
| 391 | 20240312 | 132100 | 72299656200 | 170700 | 170900 | 171000 | 170700 | 316 |
| 392 | 20240312 | 132000 | 72245678500 | 170900 | 171100 | 171200 | 170900 | 369 |
| 393 | 20240312 | 131900 | 72182576400 | 171200 | 170900 | 171200 | 170900 | 406 |
| 394 | 20240312 | 131800 | 72113130300 | 170900 | 171100 | 171300 | 170900 | 519 |
| 395 | 20240312 | 131700 | 72024371400 | 171100 | 171300 | 171400 | 171100 | 577 |
| 396 | 20240312 | 131600 | 71925551200 | 171100 | 170900 | 171200 | 170900 | 1246 |
| 397 | 20240312 | 131500 | 71712434100 | 171000 | 170800 | 171000 | 170800 | 532 |
| 398 | 20240312 | 131400 | 71621500600 | 170800 | 170700 | 170900 | 170600 | 411 |
| 399 | 20240312 | 131300 | 71551334300 | 170700 | 170800 | 171000 | 170700 | 554 |
| 400 | 20240312 | 131200 | 71456720400 | 170800 | 170400 | 170900 | 170400 | 986 |
| 401 | 20240312 | 131100 | 71288436600 | 170400 | 170300 | 170600 | 170300 | 395 |
| 402 | 20240312 | 131000 | 71221135500 | 170300 | 170300 | 170500 | 170200 | 502 |
| 403 | 20240312 | 130900 | 71135615500 | 170300 | 170300 | 170400 | 170200 | 444 |
| 404 | 20240312 | 130800 | 71060008900 | 170300 | 170300 | 170400 | 170300 | 485 |
| 405 | 20240312 | 130700 | 70977403400 | 170300 | 170300 | 170400 | 170300 | 327 |
| 406 | 20240312 | 130600 | 70921709100 | 170300 | 170500 | 170600 | 170300 | 770 |
| 407 | 20240312 | 130500 | 70790482700 | 170500 | 170600 | 170700 | 170500 | 362 |
| 408 | 20240312 | 130400 | 70728737100 | 170600 | 170400 | 170700 | 170400 | 359 |
| 409 | 20240312 | 130300 | 70667507700 | 170400 | 170200 | 170500 | 170100 | 560 |
| 410 | 20240312 | 130200 | 70572129100 | 170200 | 170500 | 170600 | 170200 | 710 |
| 411 | 20240312 | 130100 | 70451182500 | 170300 | 170000 | 170500 | 170000 | 1876 |
| 412 | 20240312 | 130000 | 70132036000 | 170000 | 170100 | 170200 | 170000 | 856 |
| 413 | 20240312 | 125900 | 69986462500 | 170100 | 170300 | 170400 | 170100 | 364 |
| 414 | 20240312 | 125800 | 69924503200 | 170300 | 170400 | 170600 | 170200 | 461 |
| 415 | 20240312 | 125700 | 69845957500 | 170500 | 170000 | 170500 | 169900 | 893 |
| 416 | 20240312 | 125600 | 69693954500 | 169900 | 170000 | 170100 | 169900 | 378 |
| 417 | 20240312 | 125500 | 69629717400 | 170000 | 170000 | 170100 | 169900 | 603 |
| 418 | 20240312 | 125400 | 69527207800 | 170000 | 170100 | 170200 | 170000 | 486 |
| 419 | 20240312 | 125300 | 69444561500 | 170000 | 170100 | 170200 | 170000 | 518 |
| 420 | 20240312 | 125200 | 69356473500 | 170100 | 170000 | 170200 | 170000 | 597 |
| 421 | 20240312 | 125100 | 69254922800 | 170000 | 170100 | 170200 | 170000 | 444 |
| 422 | 20240312 | 125000 | 69179403200 | 170100 | 170100 | 170200 | 170100 | 421 |
| 423 | 20240312 | 124900 | 69107787000 | 170200 | 170100 | 170200 | 170100 | 377 |
| 424 | 20240312 | 124800 | 69043656100 | 170100 | 170100 | 170200 | 170100 | 413 |
| 425 | 20240312 | 124700 | 68973391100 | 170100 | 170200 | 170300 | 170100 | 367 |
| 426 | 20240312 | 124600 | 68910927000 | 170200 | 170200 | 170400 | 170100 | 405 |
| 427 | 20240312 | 124500 | 68841992000 | 170200 | 170100 | 170300 | 170000 | 643 |
| 428 | 20240312 | 124400 | 68732616600 | 170100 | 170100 | 170400 | 170100 | 583 |
| 429 | 20240312 | 124300 | 68633379300 | 170200 | 170100 | 170300 | 170000 | 1132 |
| 430 | 20240312 | 124200 | 68440833400 | 170200 | 170600 | 170700 | 170200 | 2245 |
| 431 | 20240312 | 124100 | 68058122200 | 170600 | 170700 | 170700 | 170600 | 304 |
| 432 | 20240312 | 124000 | 68006252600 | 170700 | 170600 | 170800 | 170600 | 434 |
| 433 | 20240312 | 123900 | 67932194700 | 170600 | 170500 | 170800 | 170500 | 431 |
| 434 | 20240312 | 123800 | 67858689800 | 170700 | 171100 | 171200 | 170500 | 1668 |
| 435 | 20240312 | 123700 | 67573685500 | 171100 | 171200 | 171200 | 171100 | 386 |
| 436 | 20240312 | 123600 | 67507631500 | 171200 | 171200 | 171300 | 171100 | 1312 |
| 437 | 20240312 | 123500 | 67283027900 | 171200 | 171200 | 171400 | 171200 | 382 |
| 438 | 20240312 | 123400 | 67217583100 | 171300 | 171200 | 171400 | 171200 | 835 |
| 439 | 20240312 | 123300 | 67074578100 | 171300 | 171400 | 171400 | 171200 | 797 |
| 440 | 20240312 | 123200 | 66938053300 | 171400 | 171400 | 171600 | 171300 | 644 |
| 441 | 20240312 | 123100 | 66827638800 | 171400 | 171300 | 171500 | 171300 | 628 |
| 442 | 20240312 | 123000 | 66720008800 | 171300 | 171400 | 171500 | 171300 | 357 |
| 443 | 20240312 | 122900 | 66658834800 | 171300 | 171400 | 171400 | 171300 | 383 |
| 444 | 20240312 | 122800 | 66593211700 | 171400 | 171400 | 171500 | 171400 | 563 |
| 445 | 20240312 | 122700 | 66496708400 | 171400 | 171300 | 171400 | 171300 | 444 |
| 446 | 20240312 | 122600 | 66420639100 | 171300 | 171200 | 171400 | 171200 | 367 |
| 447 | 20240312 | 122500 | 66357772400 | 171200 | 171400 | 171400 | 171100 | 475 |
| 448 | 20240312 | 122400 | 66276474000 | 171300 | 171200 | 171400 | 171200 | 998 |
| 449 | 20240312 | 122300 | 66105589200 | 171200 | 171300 | 171400 | 171200 | 497 |
| 450 | 20240312 | 122200 | 66020469900 | 171300 | 171500 | 171500 | 171300 | 432 |
| 451 | 20240312 | 122100 | 65946420400 | 171500 | 171800 | 171800 | 171400 | 805 |
| 452 | 20240312 | 122000 | 65808274100 | 171700 | 171700 | 171800 | 171600 | 941 |
| 453 | 20240312 | 121900 | 65646727800 | 171600 | 171600 | 171900 | 171600 | 562 |
| 454 | 20240312 | 121800 | 65550219100 | 171700 | 171500 | 171800 | 171500 | 297 |
| 455 | 20240312 | 121700 | 65499243900 | 171500 | 171300 | 171800 | 171300 | 610 |
| 456 | 20240312 | 121600 | 65394594200 | 171300 | 171300 | 171500 | 171200 | 346 |
| 457 | 20240312 | 121500 | 65335343000 | 171200 | 171200 | 171300 | 171200 | 401 |
| 458 | 20240312 | 121400 | 65266668400 | 171200 | 171400 | 171500 | 171200 | 750 |
| 459 | 20240312 | 121300 | 65138132000 | 171400 | 171700 | 171800 | 171400 | 842 |
| 460 | 20240312 | 121200 | 64993685500 | 171700 | 172100 | 172100 | 171700 | 1543 |
| 461 | 20240312 | 121100 | 64728328400 | 172100 | 171900 | 172200 | 171900 | 1106 |
| 462 | 20240312 | 121000 | 64538056500 | 171900 | 172100 | 172200 | 171800 | 2444 |
| 463 | 20240312 | 120900 | 64117707200 | 172000 | 171700 | 172100 | 171700 | 1735 |
| 464 | 20240312 | 120800 | 63819419900 | 171700 | 171500 | 171900 | 171500 | 2225 |
| 465 | 20240312 | 120700 | 63437365200 | 171600 | 171300 | 171600 | 171300 | 1118 |
| 466 | 20240312 | 120600 | 63245717100 | 171200 | 171200 | 171300 | 171100 | 417 |
| 467 | 20240312 | 120500 | 63174315300 | 171200 | 171100 | 171200 | 171000 | 960 |
| 468 | 20240312 | 120400 | 63010029100 | 171100 | 170500 | 171200 | 170500 | 1469 |
| 469 | 20240312 | 120300 | 62758887500 | 170500 | 170400 | 170600 | 170300 | 770 |
| 470 | 20240312 | 120200 | 62627591600 | 170300 | 170600 | 170600 | 170300 | 538 |
| 471 | 20240312 | 120100 | 62535870100 | 170600 | 170300 | 170600 | 170200 | 953 |
| 472 | 20240312 | 120000 | 62373495600 | 170300 | 170400 | 170500 | 170100 | 1597 |
| 473 | 20240312 | 115900 | 62101731700 | 170400 | 170400 | 170600 | 170400 | 381 |
| 474 | 20240312 | 115800 | 62036776800 | 170400 | 170300 | 170500 | 170100 | 1322 |
| 475 | 20240312 | 115700 | 61811775200 | 170300 | 170300 | 170500 | 170300 | 307 |
| 476 | 20240312 | 115600 | 61759488200 | 170200 | 170200 | 170400 | 170100 | 510 |
| 477 | 20240312 | 115500 | 61672657600 | 170200 | 170300 | 170400 | 170100 | 317 |
| 478 | 20240312 | 115400 | 61618690000 | 170300 | 170500 | 170700 | 170300 | 1164 |
| 479 | 20240312 | 115300 | 61420303000 | 170500 | 170000 | 170600 | 170000 | 688 |
| 480 | 20240312 | 115200 | 61303052400 | 170000 | 170100 | 170200 | 170000 | 475 |
| 481 | 20240312 | 115100 | 61222269400 | 170100 | 170300 | 170300 | 170100 | 948 |
| 482 | 20240312 | 115000 | 61060969600 | 170200 | 170100 | 170300 | 170100 | 780 |
| 483 | 20240312 | 114900 | 60928245600 | 170100 | 170200 | 170300 | 170100 | 466 |
| 484 | 20240312 | 114800 | 60848943900 | 170200 | 170400 | 170500 | 170200 | 563 |
| 485 | 20240312 | 114700 | 60753054000 | 170400 | 170400 | 170500 | 170300 | 591 |
| 486 | 20240312 | 114600 | 60652378300 | 170400 | 170300 | 170500 | 170200 | 677 |
| 487 | 20240312 | 114500 | 60537047400 | 170400 | 170200 | 170500 | 170100 | 651 |
| 488 | 20240312 | 114400 | 60426196300 | 170200 | 170200 | 170300 | 170100 | 252 |
| 489 | 20240312 | 114300 | 60383306900 | 170200 | 170200 | 170500 | 170200 | 537 |
| 490 | 20240312 | 114200 | 60291888800 | 170200 | 170100 | 170400 | 170000 | 812 |
| 491 | 20240312 | 114100 | 60153748100 | 170100 | 170100 | 170300 | 170000 | 465 |
| 492 | 20240312 | 114000 | 60074651800 | 170100 | 170200 | 170300 | 170100 | 678 |
| 493 | 20240312 | 113900 | 59959277900 | 170200 | 170500 | 170500 | 170200 | 539 |
| 494 | 20240312 | 113800 | 59867468500 | 170500 | 170800 | 170900 | 170400 | 582 |
| 495 | 20240312 | 113700 | 59768145400 | 170900 | 170300 | 171000 | 170300 | 2142 |
| 496 | 20240312 | 113600 | 59402387700 | 170300 | 169900 | 170300 | 169800 | 741 |
| 497 | 20240312 | 113500 | 59276414100 | 169900 | 169600 | 170100 | 169600 | 555 |
| 498 | 20240312 | 113400 | 59182211600 | 169600 | 169600 | 170100 | 169500 | 1203 |
| 499 | 20240312 | 113300 | 58977831000 | 169700 | 169300 | 169900 | 169200 | 714 |
| 500 | 20240312 | 113200 | 58856778400 | 169400 | 169300 | 169500 | 169200 | 841 |
| 501 | 20240312 | 113100 | 58714395300 | 169300 | 169400 | 169500 | 169300 | 562 |
| 502 | 20240312 | 113000 | 58619195400 | 169400 | 169500 | 169500 | 169400 | 951 |
| 503 | 20240312 | 112900 | 58458037000 | 169500 | 169500 | 169600 | 169500 | 709 |
| 504 | 20240312 | 112800 | 58337858200 | 169500 | 169600 | 169700 | 169500 | 593 |
| 505 | 20240312 | 112700 | 58237285400 | 169600 | 169900 | 170000 | 169600 | 1653 |
| 506 | 20240312 | 112600 | 57956673600 | 169900 | 170100 | 170100 | 169900 | 1233 |
| 507 | 20240312 | 112500 | 57747101000 | 170100 | 170200 | 170200 | 170000 | 1062 |
| 508 | 20240312 | 112400 | 57566435100 | 170200 | 170300 | 170400 | 170200 | 739 |
| 509 | 20240312 | 112300 | 57440622100 | 170300 | 170200 | 170500 | 170200 | 594 |
| 510 | 20240312 | 112200 | 57339473100 | 170400 | 170200 | 170500 | 170200 | 413 |
| 511 | 20240312 | 112100 | 57269134500 | 170300 | 170200 | 170500 | 170100 | 694 |
| 512 | 20240312 | 112000 | 57150948100 | 170300 | 170300 | 170500 | 170200 | 961 |
| 513 | 20240312 | 111900 | 56987304600 | 170300 | 170200 | 170500 | 170200 | 569 |
| 514 | 20240312 | 111800 | 56890403700 | 170300 | 170500 | 170500 | 170200 | 852 |
| 515 | 20240312 | 111700 | 56745260900 | 170500 | 170500 | 170600 | 170400 | 622 |
| 516 | 20240312 | 111600 | 56639208800 | 170500 | 170500 | 170700 | 170400 | 993 |
| 517 | 20240312 | 111500 | 56469830800 | 170700 | 170300 | 170700 | 170300 | 1274 |
| 518 | 20240312 | 111400 | 56252659100 | 170300 | 170100 | 170500 | 170100 | 768 |
| 519 | 20240312 | 111300 | 56121913600 | 170100 | 170300 | 170400 | 170100 | 1175 |
| 520 | 20240312 | 111200 | 55921890700 | 170400 | 170000 | 170400 | 170000 | 1051 |
| 521 | 20240312 | 111100 | 55742931900 | 170100 | 169600 | 170100 | 169600 | 1244 |
| 522 | 20240312 | 111000 | 55531589600 | 169600 | 169800 | 169900 | 169600 | 651 |
| 523 | 20240312 | 110900 | 55421132100 | 169800 | 169700 | 169900 | 169600 | 716 |
| 524 | 20240312 | 110800 | 55299640200 | 169700 | 169800 | 169900 | 169700 | 524 |
| 525 | 20240312 | 110700 | 55210688400 | 169800 | 169800 | 169900 | 169800 | 391 |
| 526 | 20240312 | 110600 | 55144290000 | 169700 | 169800 | 169900 | 169700 | 506 |
| 527 | 20240312 | 110500 | 55058377200 | 170000 | 170000 | 170000 | 169700 | 973 |
| 528 | 20240312 | 110400 | 54893117000 | 170000 | 169700 | 170000 | 169500 | 1306 |
| 529 | 20240312 | 110300 | 54671341600 | 169700 | 169500 | 169800 | 169300 | 1796 |
| 530 | 20240312 | 110200 | 54366933400 | 169500 | 169800 | 170000 | 169500 | 616 |
| 531 | 20240312 | 110100 | 54262375800 | 169800 | 169800 | 170000 | 169600 | 1096 |
| 532 | 20240312 | 110000 | 54076245300 | 169800 | 169900 | 170000 | 169800 | 1205 |
| 533 | 20240312 | 105900 | 53871528200 | 169900 | 170000 | 170100 | 169900 | 448 |
| 534 | 20240312 | 105800 | 53795393600 | 170000 | 169900 | 170100 | 169900 | 927 |
| 535 | 20240312 | 105700 | 53637852100 | 169900 | 170100 | 170100 | 169900 | 487 |
| 536 | 20240312 | 105600 | 53555075600 | 170100 | 170000 | 170100 | 169800 | 1091 |
| 537 | 20240312 | 105500 | 53369656500 | 170000 | 170000 | 170200 | 169900 | 662 |
| 538 | 20240312 | 105400 | 53257123200 | 170000 | 170300 | 170400 | 170000 | 1294 |
| 539 | 20240312 | 105300 | 53036877700 | 170200 | 169900 | 170400 | 169900 | 1019 |
| 540 | 20240312 | 105200 | 52863493700 | 169900 | 170100 | 170200 | 169900 | 711 |
| 541 | 20240312 | 105100 | 52742593900 | 170100 | 170100 | 170200 | 170100 | 829 |
| 542 | 20240312 | 105000 | 52601567100 | 170200 | 170400 | 170500 | 170100 | 1021 |
| 543 | 20240312 | 104900 | 52427733000 | 170400 | 170000 | 170500 | 170000 | 737 |
| 544 | 20240312 | 104800 | 52302291400 | 170000 | 170200 | 170300 | 170000 | 1045 |
| 545 | 20240312 | 104700 | 52124538200 | 170300 | 170400 | 170500 | 170200 | 1424 |
| 546 | 20240312 | 104600 | 51881943900 | 170400 | 170100 | 170500 | 170000 | 2347 |
| 547 | 20240312 | 104500 | 51482340400 | 170300 | 169700 | 170300 | 169400 | 2004 |
| 548 | 20240312 | 104400 | 51141866300 | 169600 | 169300 | 169600 | 169200 | 1116 |
| 549 | 20240312 | 104300 | 50952769600 | 169300 | 169000 | 169700 | 169000 | 1384 |
| 550 | 20240312 | 104200 | 50718416600 | 169100 | 169200 | 169200 | 169000 | 600 |
| 551 | 20240312 | 104100 | 50616988400 | 169200 | 169000 | 169200 | 168600 | 2209 |
| 552 | 20240312 | 104000 | 50243860100 | 169000 | 169100 | 169300 | 168800 | 1043 |
| 553 | 20240312 | 103900 | 50067563500 | 169100 | 168300 | 170000 | 168300 | 2030 |
| 554 | 20240312 | 103800 | 49724472600 | 168300 | 168500 | 168500 | 168200 | 1639 |
| 555 | 20240312 | 103700 | 49448619100 | 168300 | 168500 | 168700 | 168100 | 2197 |
| 556 | 20240312 | 103600 | 49078831400 | 168800 | 168900 | 168900 | 168000 | 8406 |
| 557 | 20240312 | 103500 | 47663012300 | 168900 | 169000 | 169100 | 168700 | 3435 |
| 558 | 20240312 | 103400 | 47083132900 | 169000 | 169000 | 169200 | 168800 | 5273 |
| 559 | 20240312 | 103300 | 46192248400 | 169000 | 169500 | 169600 | 169000 | 3438 |
| 560 | 20240312 | 103200 | 45610323300 | 169600 | 169700 | 169800 | 169600 | 1056 |
| 561 | 20240312 | 103100 | 45431211000 | 169700 | 170100 | 170100 | 169700 | 1371 |
| 562 | 20240312 | 103000 | 45198277700 | 170100 | 170100 | 170300 | 170000 | 1665 |
| 563 | 20240312 | 102900 | 44915001600 | 170300 | 169500 | 170300 | 169500 | 1377 |
| 564 | 20240312 | 102800 | 44681004000 | 169500 | 170000 | 170100 | 169500 | 2727 |
| 565 | 20240312 | 102700 | 44217965700 | 170000 | 170000 | 170200 | 169800 | 1489 |
| 566 | 20240312 | 102600 | 43964893100 | 170000 | 170000 | 170200 | 169900 | 1440 |
| 567 | 20240312 | 102500 | 43720062200 | 170000 | 169700 | 170300 | 169700 | 1788 |
| 568 | 20240312 | 102400 | 43416141700 | 169700 | 169200 | 169700 | 169100 | 2662 |
| 569 | 20240312 | 102300 | 42965245400 | 169200 | 169400 | 169500 | 169000 | 2898 |
| 570 | 20240312 | 102200 | 42474841000 | 169400 | 169600 | 169600 | 169400 | 1456 |
| 571 | 20240312 | 102100 | 42228014300 | 169500 | 169300 | 169600 | 169300 | 1181 |
| 572 | 20240312 | 102000 | 42027877300 | 169400 | 169700 | 169800 | 169200 | 3855 |
| 573 | 20240312 | 101900 | 41374442400 | 169700 | 170200 | 170200 | 169600 | 2286 |
| 574 | 20240312 | 101800 | 40986475000 | 170100 | 169800 | 170300 | 169600 | 4832 |
| 575 | 20240312 | 101700 | 40165449500 | 169800 | 169900 | 170200 | 169800 | 2086 |
| 576 | 20240312 | 101600 | 39810957000 | 170000 | 170400 | 170500 | 169700 | 7535 |
| 577 | 20240312 | 101500 | 38529756700 | 170400 | 170400 | 170700 | 170400 | 880 |
| 578 | 20240312 | 101400 | 38379719300 | 170400 | 170400 | 170800 | 170300 | 1331 |
| 579 | 20240312 | 101300 | 38152761600 | 170400 | 170300 | 170500 | 170300 | 878 |
| 580 | 20240312 | 101200 | 38003178600 | 170400 | 170500 | 170700 | 170300 | 2676 |
| 581 | 20240312 | 101100 | 37547008200 | 170500 | 170600 | 171000 | 170500 | 1777 |
| 582 | 20240312 | 101000 | 37243752400 | 170600 | 170700 | 170700 | 170500 | 1889 |
| 583 | 20240312 | 100900 | 36921535000 | 170700 | 170800 | 170800 | 170600 | 1531 |
| 584 | 20240312 | 100800 | 36660175200 | 170900 | 171000 | 171000 | 170800 | 1199 |
| 585 | 20240312 | 100700 | 36455302500 | 170900 | 171000 | 171200 | 170900 | 1577 |
| 586 | 20240312 | 100600 | 36185535900 | 171000 | 170900 | 171200 | 170800 | 1628 |
| 587 | 20240312 | 100500 | 35907124500 | 171000 | 171300 | 171300 | 170900 | 1524 |
| 588 | 20240312 | 100400 | 35646437300 | 171300 | 171400 | 171500 | 171200 | 1207 |
| 589 | 20240312 | 100300 | 35439639100 | 171400 | 172000 | 172200 | 171400 | 1645 |
| 590 | 20240312 | 100200 | 35156931700 | 172000 | 171800 | 172200 | 171700 | 1556 |
| 591 | 20240312 | 100100 | 34889510400 | 171700 | 171000 | 171900 | 171000 | 1562 |
| 592 | 20240312 | 100000 | 34621588400 | 171000 | 171000 | 171300 | 170800 | 5869 |
| 593 | 20240312 | 095900 | 33617851300 | 171200 | 171200 | 171500 | 171000 | 2030 |
| 594 | 20240312 | 095800 | 33270361800 | 171300 | 171600 | 171700 | 171200 | 677 |
| 595 | 20240312 | 095700 | 33154289700 | 171600 | 171400 | 171700 | 171100 | 3673 |
| 596 | 20240312 | 095600 | 32524934800 | 171400 | 171300 | 171600 | 171200 | 2838 |
| 597 | 20240312 | 095500 | 32038757100 | 171300 | 171600 | 171800 | 171200 | 3127 |
| 598 | 20240312 | 095400 | 31502704900 | 171600 | 171600 | 171800 | 171500 | 1359 |
| 599 | 20240312 | 095300 | 31269409100 | 171600 | 172300 | 172400 | 171600 | 3557 |
| 600 | 20240312 | 095200 | 30657585900 | 172300 | 172400 | 172500 | 172300 | 763 |
| 601 | 20240312 | 095100 | 30526065200 | 172400 | 172700 | 172900 | 172300 | 1205 |
| 602 | 20240312 | 095000 | 30318011800 | 172700 | 172300 | 172900 | 172200 | 1588 |
| 603 | 20240312 | 094900 | 30044209700 | 172300 | 172200 | 172800 | 172100 | 1222 |
| 604 | 20240312 | 094800 | 29833529200 | 172000 | 172200 | 172300 | 172000 | 1636 |
| 605 | 20240312 | 094700 | 29551948100 | 172200 | 172000 | 172800 | 172000 | 882 |
| 606 | 20240312 | 094600 | 29399852100 | 172400 | 172800 | 173200 | 172000 | 3135 |
| 607 | 20240312 | 094500 | 28858356700 | 172800 | 172600 | 172900 | 172300 | 1034 |
| 608 | 20240312 | 094400 | 28679916300 | 172500 | 172100 | 173000 | 172100 | 1105 |
| 609 | 20240312 | 094300 | 28489089400 | 172100 | 171800 | 172400 | 171700 | 4584 |
| 610 | 20240312 | 094200 | 27701367700 | 171900 | 171800 | 172800 | 171700 | 3076 |
| 611 | 20240312 | 094100 | 27172535400 | 171800 | 172500 | 172600 | 171800 | 4264 |
| 612 | 20240312 | 094000 | 26438979800 | 172300 | 173200 | 173400 | 172300 | 3599 |
| 613 | 20240312 | 093900 | 25816857600 | 173200 | 172900 | 173300 | 172700 | 1208 |
| 614 | 20240312 | 093800 | 25607805700 | 172900 | 173400 | 173500 | 172900 | 1754 |
| 615 | 20240312 | 093700 | 25304030600 | 173400 | 173700 | 173700 | 173400 | 1115 |
| 616 | 20240312 | 093600 | 25110534700 | 173700 | 173400 | 173800 | 173300 | 1450 |
| 617 | 20240312 | 093500 | 24858825300 | 173500 | 173400 | 173700 | 173200 | 1093 |
| 618 | 20240312 | 093400 | 24669272900 | 173400 | 172400 | 173500 | 172200 | 3137 |
| 619 | 20240312 | 093300 | 24126669000 | 172400 | 173000 | 173000 | 172400 | 2422 |
| 620 | 20240312 | 093200 | 23708645000 | 172900 | 172500 | 173200 | 172500 | 1878 |
| 621 | 20240312 | 093100 | 23383956000 | 172500 | 172400 | 173000 | 172400 | 1733 |
| 622 | 20240312 | 093000 | 23084927600 | 172400 | 172400 | 173000 | 172000 | 6212 |
| 623 | 20240312 | 092900 | 22014616700 | 172500 | 172800 | 173200 | 172400 | 3273 |
| 624 | 20240312 | 092800 | 21449441200 | 172600 | 173300 | 173300 | 172600 | 3993 |
| 625 | 20240312 | 092700 | 20759281000 | 173300 | 173400 | 173500 | 173200 | 1196 |
| 626 | 20240312 | 092600 | 20551932700 | 173300 | 173400 | 173500 | 173200 | 1767 |
| 627 | 20240312 | 092500 | 20245632900 | 173500 | 173400 | 173700 | 173200 | 2086 |
| 628 | 20240312 | 092400 | 19883792800 | 173400 | 173100 | 173700 | 172900 | 4244 |
| 629 | 20240312 | 092300 | 19148879300 | 173000 | 174600 | 174700 | 173000 | 7365 |
| 630 | 20240312 | 092200 | 17869716100 | 174500 | 174400 | 175000 | 174300 | 1453 |
| 631 | 20240312 | 092100 | 17615994300 | 174400 | 175100 | 175800 | 174400 | 2422 |
| 632 | 20240312 | 092000 | 17192079100 | 174900 | 174500 | 175000 | 174300 | 2043 |
| 633 | 20240312 | 091900 | 16835293000 | 174500 | 174700 | 175500 | 174300 | 2353 |
| 634 | 20240312 | 091800 | 16423927700 | 174900 | 175900 | 176000 | 174300 | 2620 |
| 635 | 20240312 | 091700 | 15965276100 | 175900 | 175300 | 175900 | 174700 | 1483 |
| 636 | 20240312 | 091600 | 15705152300 | 174700 | 175600 | 176200 | 174200 | 5643 |
| 637 | 20240312 | 091500 | 14716709500 | 175600 | 177300 | 177300 | 175500 | 3075 |
| 638 | 20240312 | 091400 | 14174353600 | 177300 | 176100 | 177300 | 176100 | 1958 |
| 639 | 20240312 | 091300 | 13828309600 | 176300 | 175600 | 176500 | 175600 | 1435 |
| 640 | 20240312 | 091200 | 13575580000 | 175600 | 175300 | 176200 | 175100 | 1799 |
| 641 | 20240312 | 091100 | 13259578700 | 175300 | 175500 | 176400 | 175100 | 2311 |
| 642 | 20240312 | 091000 | 12853696800 | 175400 | 176800 | 176900 | 175200 | 2830 |
| 643 | 20240312 | 090900 | 12355889900 | 176200 | 174100 | 177400 | 174100 | 6273 |
| 644 | 20240312 | 090800 | 11253944600 | 174100 | 177100 | 177600 | 173500 | 17467 |
| 645 | 20240312 | 090700 | 8187226400 | 177100 | 177100 | 177700 | 176700 | 4945 |
| 646 | 20240312 | 090600 | 7310600100 | 177700 | 177300 | 177800 | 176400 | 4101 |
| 647 | 20240312 | 090500 | 6584655900 | 176600 | 179200 | 179500 | 176600 | 9237 |
| 648 | 20240312 | 090400 | 4940480500 | 179200 | 179400 | 179900 | 178600 | 3712 |
| 649 | 20240312 | 090300 | 4274999100 | 180000 | 181000 | 181000 | 179000 | 4689 |
| 650 | 20240312 | 090200 | 3432225000 | 180700 | 181500 | 181600 | 180600 | 3907 |
| 651 | 20240312 | 090100 | 2724553700 | 181600 | 181500 | 182000 | 180100 | 6938 |
| 652 | 20240312 | 090000 | 1465508700 | 181400 | 178700 | 181900 | 178700 | 7795 |